,,,,,,, ALPHA26F3.70,D,7/31/2025,0.000,0.000,0.000,0.000,0 ALPHA26F3.70,D,8/1/2025,0.000,0.000,0.310,0.000,0 ALPHA26F3.70,D,8/4/2025,0.000,0.000,0.315,0.000,0 ALPHA26F3.70,D,8/5/2025,0.000,0.000,0.408,0.000,0 ALPHA26F3.70,D,8/6/2025,0.000,0.000,0.399,0.000,0 ALPHA26F3.70,D,8/7/2025,0.000,0.000,0.387,0.000,0 ALPHA26F3.70,D,8/8/2025,0.000,0.000,0.373,0.000,0 ALPHA26F3.70,D,8/11/2025,0.000,0.000,0.388,0.000,0 ALPHA26F3.70,D,8/12/2025,0.000,0.000,0.427,0.000,0 ALPHA26F3.70,D,8/13/2025,0.000,0.000,0.424,0.000,0 ALPHA26F3.70,D,8/14/2025,0.000,0.000,0.422,0.000,0 ALPHA26F3.70,D,8/18/2025,0.000,0.000,0.408,0.000,0 ALPHA26F3.70,D,8/19/2025,0.000,0.000,0.375,0.000,0 ALPHA26F3.70,D,8/20/2025,0.000,0.000,0.364,0.000,0 ALPHA26F3.70,D,8/21/2025,0.000,0.000,0.335,0.000,0 ALPHA26F3.70,D,8/22/2025,0.000,0.000,0.364,0.000,0 ALPHA26F3.70,D,8/25/2025,0.000,0.000,0.419,0.000,0 ALPHA26F3.70,D,8/26/2025,0.000,0.000,0.546,0.000,0 ALPHA26F3.70,D,8/27/2025,0.000,0.000,0.413,0.000,0 ALPHA26F3.70,D,8/28/2025,0.000,0.000,0.420,0.000,0 ALPHA26F3.70,D,8/29/2025,0.000,0.000,0.356,0.000,0 ALPHA26F3.70,D,9/1/2025,0.000,0.000,0.332,0.000,0 ALPHA26F3.70,D,9/2/2025,0.000,0.000,0.367,0.000,0 ALPHA26F3.70,D,9/3/2025,0.000,0.000,0.332,0.000,0 ALPHA26F3.70,D,9/4/2025,0.000,0.000,0.369,0.000,0 ALPHA26F3.70,D,9/5/2025,0.000,0.000,0.374,0.000,0 ALPHA26F3.70,D,9/8/2025,0.000,0.000,0.401,0.000,0 ALPHA26F3.70,D,9/9/2025,0.000,0.000,0.377,0.000,0 ALPHA26F3.70,D,9/10/2025,0.000,0.000,0.364,0.000,0 ALPHA26F3.70,D,9/11/2025,0.000,0.000,0.374,0.000,0 ALPHA26F3.70,D,9/12/2025,0.000,0.000,0.365,0.000,0 ALPHA26F3.70,D,9/15/2025,0.000,0.000,0.381,0.000,0 ALPHA26F3.70,D,9/16/2025,0.000,0.000,0.363,0.000,0 ALPHA26F3.70,D,9/17/2025,0.000,0.000,0.335,0.000,0 ALPHA26F3.70,D,9/18/2025,0.000,0.000,0.316,0.000,0 ALPHA26F3.70,D,9/19/2025,0.000,0.000,0.315,0.000,0 ALPHA26F3.70,D,9/22/2025,0.000,0.000,0.304,0.000,0 ALPHA26F3.70,D,9/23/2025,0.000,0.000,0.319,0.000,0 ALPHA26F3.70,D,9/24/2025,0.000,0.000,0.367,0.000,0 ALPHA26F3.70,D,9/25/2025,0.000,0.000,0.361,0.000,0 ALPHA26F3.70,D,9/26/2025,0.000,0.000,0.352,0.000,0 ALPHA26F3.70,D,9/29/2025,0.000,0.000,0.348,0.000,0 ALPHA26F3.70,D,9/30/2025,0.000,0.000,0.352,0.000,0 ALPHA26F3.70,D,10/1/2025,0.000,0.000,0.374,0.000,0 ALPHA26F3.70,D,10/2/2025,0.000,0.000,0.400,0.000,0 ALPHA26F3.70,D,10/3/2025,0.000,0.000,0.395,0.000,0 ALPHA26F3.70,D,10/6/2025,0.000,0.000,0.442,0.000,0 ALPHA26F3.70,D,10/7/2025,0.000,0.000,0.416,0.000,0 ALPHA26F3.70,D,10/8/2025,0.000,0.000,0.432,0.000,0 ALPHA26F3.70,D,10/9/2025,0.000,0.000,0.472,0.000,0 ALPHA26F3.70,D,10/10/2025,0.000,0.000,0.507,0.000,0 ALPHA26F3.70,D,10/13/2025,0.000,0.000,0.459,0.000,0 ALPHA26F3.70,D,10/14/2025,0.000,0.000,0.404,0.000,0 ALPHA26F3.70,D,10/15/2025,0.000,0.000,0.361,0.000,0 ALPHA26F3.70,D,10/16/2025,0.000,0.000,0.354,0.000,0 ALPHA26F3.70,D,10/17/2025,0.000,0.000,0.325,0.000,0 ALPHA26F3.70,D,10/20/2025,0.000,0.000,0.270,0.000,0 ALPHA26F3.70,D,10/21/2025,0.000,0.000,0.264,0.000,0 ALPHA26F3.70,D,10/22/2025,0.000,0.000,0.301,0.000,0 ALPHA26F3.70,D,10/23/2025,0.000,0.000,0.356,0.000,0 ALPHA26F3.70,D,10/24/2025,0.000,0.000,0.387,0.000,0 ALPHA26F3.70,D,10/27/2025,0.000,0.000,0.378,0.000,0 ALPHA26F3.70,D,10/29/2025,0.000,0.000,0.324,0.000,0 ALPHA26F3.70,D,10/30/2025,0.000,0.000,0.327,0.000,0 ALPHA26F3.70,D,10/31/2025,0.000,0.000,0.299,0.000,0 ALPHA26F3.70,D,11/3/2025,0.000,0.000,0.255,0.000,0 ALPHA26F3.70,D,11/4/2025,0.000,0.000,0.295,0.000,0 ALPHA26F3.70,D,11/5/2025,0.000,0.000,0.283,0.000,0 ALPHA26F3.70,D,11/6/2025,0.000,0.000,0.270,0.000,0 ALPHA26F3.70,D,11/7/2025,0.000,0.000,0.297,0.000,0 ALPHA26F3.70,D,11/10/2025,0.000,0.000,0.263,0.000,0 ALPHA26F3.70,D,11/11/2025,0.000,0.000,0.277,0.000,0 ALPHA26F3.70,D,11/12/2025,0.000,0.000,0.256,0.000,0 ALPHA26F3.70,D,11/13/2025,0.000,0.000,0.282,0.000,0 ALPHA26F3.70,D,11/14/2025,0.000,0.000,0.304,0.000,0 ALPHA26F3.70,D,11/17/2025,0.000,0.000,0.316,0.000,0 ALPHA26F3.70,D,11/18/2025,0.000,0.000,0.339,0.000,0 ALPHA26F3.70,D,11/19/2025,0.000,0.000,0.321,0.000,0 ALPHA26F3.70,D,11/20/2025,0.000,0.000,0.315,0.000,0 ALPHA26F3.70,D,11/21/2025,0.000,0.000,0.349,0.000,0 ALPHA26F3.70,D,11/24/2025,0.000,0.000,0.354,0.000,0 ALPHA26F3.70,D,11/25/2025,0.000,0.000,0.299,0.000,0 ALPHA26F3.70,D,11/26/2025,0.000,0.000,0.305,0.000,0 ALPHA26F3.70,D,11/27/2025,0.000,0.000,0.316,0.000,0 ALPHA26F3.70,D,11/28/2025,0.000,0.000,0.284,0.000,0 ALPHA26F3.70,D,12/1/2025,0.000,0.000,0.266,0.000,0 ALPHA26F3.70,D,12/2/2025,0.000,0.000,0.244,0.000,0 ALPHA26F3.70,D,12/3/2025,0.000,0.000,0.236,0.000,0 ALPHA26F3.70,D,12/4/2025,0.000,0.000,0.221,0.000,0 ALPHA26F3.70,D,12/5/2025,0.000,0.000,0.222,0.000,0 ALPHA26F3.70,D,12/8/2025,0.000,0.000,0.228,0.000,0 ALPHA26F3.70,D,12/9/2025,0.000,0.000,0.229,0.000,0 ALPHA26F3.70,D,12/10/2025,0.000,0.000,0.190,0.000,0 ALPHA26F3.70,D,12/11/2025,0.000,0.000,0.191,0.000,0 ALPHA26F3.70,D,12/12/2025,0.000,0.000,0.213,0.000,0 ALPHA26F3.70,D,12/15/2025,0.000,0.000,0.189,0.000,0 ALPHA26F3.70,D,12/16/2025,0.000,0.000,0.218,0.000,0 ALPHA26F3.70,D,12/17/2025,0.000,0.000,0.175,0.000,0 ALPHA26F3.70,D,12/18/2025,0.000,0.000,0.189,0.000,0 ALPHA26F3.70,D,12/19/2025,0.000,0.000,0.183,0.000,0 ALPHA26F3.70,D,12/22/2025,0.000,0.000,0.206,0.000,0 ALPHA26F3.70,D,12/23/2025,0.000,0.000,0.276,0.000,0 ALPHA26F3.70,D,12/29/2025,0.000,0.000,0.283,0.000,0 ALPHA26F3.70,D,12/30/2025,0.000,0.000,0.254,0.000,0 ALPHA26F3.70,D,12/31/2025,0.000,0.000,0.247,0.000,0 ALPHA26F3.70,D,1/2/2026,0.000,0.000,0.227,0.000,0 ALPHA26F3.70,D,1/5/2026,0.000,0.000,0.278,0.000,0 ALPHA26F3.70,D,1/7/2026,0.000,0.000,0.311,0.000,0 ALPHA26F3.70,D,1/8/2026,0.000,0.000,0.327,0.000,0 ALPHA26F3.70,D,1/9/2026,0.000,0.000,0.376,0.000,0 ALPHA26F3.70,D,1/12/2026,0.000,0.000,0.385,0.000,0 ALPHA26F3.70,D,1/13/2026,0.000,0.000,0.484,0.000,0 ALPHA26F3.70,D,1/14/2026,0.000,0.000,0.486,0.000,0 ALPHA26F3.70,D,1/15/2026,0.000,0.000,0.435,0.000,0 ALPHA26F3.70,D,1/16/2026,0.000,0.000,0.456,0.000,0 ALPHA26F3.70,D,1/19/2026,0.000,0.000,0.483,0.000,0 ALPHA26F3.70,D,1/20/2026,0.000,0.000,0.477,0.000,0 ALPHA26F3.70,D,1/21/2026,0.000,0.000,0.393,0.000,0 ALPHA26F3.70,D,1/22/2026,0.000,0.000,0.389,0.000,0 ALPHA26F3.70,D,1/23/2026,0.000,0.000,0.449,0.000,0 ALPHA26F3.70,D,1/26/2026,0.000,0.000,0.413,0.000,0 ALPHA26F3.70,D,1/27/2026,0.000,0.000,0.486,0.000,0 ALPHA26F3.70,D,1/28/2026,0.000,0.000,0.579,0.000,0 ALPHA26F3.70,D,1/29/2026,0.000,0.000,0.625,0.000,0 ALPHA26F3.70,D,1/30/2026,0.000,0.000,0.497,0.000,0 ALPHA26F3.70,D,2/2/2026,0.000,0.000,0.519,0.000,0 ALPHA26F3.70,D,2/3/2026,0.000,0.000,0.720,0.000,0 ALPHA26F3.70,D,2/4/2026,0.000,0.000,0.799,0.000,0 ALPHA26F3.70,D,2/5/2026,0.000,0.000,0.849,0.000,0 ALPHA26F3.70,D,2/6/2026,0.000,0.000,0.736,0.000,0 ALPHA26F3.70,D,2/9/2026,0.000,0.000,0.822,0.000,0 ALPHA26F3.70,D,2/10/2026,0.000,0.000,0.627,0.000,0 ALPHA26F3.70,D,2/11/2026,0.000,0.000,0.615,0.000,0 ALPHA26F3.70,D,2/12/2026,0.000,0.000,0.503,0.000,0 ALPHA26F3.70,D,2/13/2026,0.000,0.000,0.485,0.000,0 ALPHA26F3.70,D,2/16/2026,0.000,0.000,0.397,0.000,0 ALPHA26F3.70,D,2/17/2026,0.000,0.000,0.359,0.000,0 ALPHA26F3.70,D,2/18/2026,0.000,0.000,0.299,0.000,0 ALPHA26F3.70,D,2/19/2026,0.000,0.000,0.408,0.000,0 ALPHA26F3.70,D,2/20/2026,0.000,0.000,0.298,0.000,0 ALPHA26F3.70,D,2/24/2026,0.000,0.000,0.310,0.000,0 ALPHA26F3.70,D,2/25/2026,0.000,0.000,0.262,0.000,0 ALPHA26F3.70,D,2/26/2026,0.000,0.000,0.311,0.000,0 ALPHA26F3.70,D,2/27/2026,0.000,0.000,0.325,0.000,0 ALPHA26F3.70,D,3/2/2026,0.000,0.000,0.287,0.000,0 ALPHA26F3.70,D,3/3/2026,0.000,0.000,0.193,0.000,0 ALPHA26F3.70,D,3/4/2026,0.000,0.000,0.091,0.000,0 ALPHA26F3.70,D,3/5/2026,0.000,0.000,0.191,0.000,0 ALPHA26F3.70,D,3/6/2026,0.000,0.000,0.242,0.000,0 ALPHA26F3.70,D,3/9/2026,0.000,0.000,0.171,0.000,0 ALPHA26F3.70,D,3/10/2026,0.000,0.000,0.163,0.000,0 ALPHA26F3.70,D,3/11/2026,0.000,0.000,0.214,0.000,0 ALPHA26F3.70,D,3/12/2026,0.000,0.000,0.256,0.000,0 ALPHA26F3.70,D,3/13/2026,0.000,0.000,0.165,0.000,0 ALPHA26F3.70,D,3/16/2026,0.000,0.000,0.144,0.000,0 ALPHA26F3.70,D,3/17/2026,0.000,0.000,0.140,0.000,0 ALPHA26F3.70,D,3/18/2026,0.000,0.000,0.137,0.000,0 ALPHA26F3.70,D,3/19/2026,0.000,0.000,0.124,0.000,0 ALPHA26F3.70,D,3/20/2026,0.000,0.000,0.095,0.000,0 ALPHA26F3.70,D,3/23/2026,0.000,0.000,0.080,0.000,0 ALPHA26F3.70,D,3/24/2026,0.000,0.000,0.124,0.000,0 ALPHA26F3.70,D,3/26/2026,0.000,0.000,0.106,0.000,0 ALPHA26F3.70,D,3/27/2026,0.000,0.000,0.089,0.000,0 ALPHA26F3.70,D,3/30/2026,0.000,0.000,0.067,0.000,0 ALPHA26F3.70,D,3/31/2026,0.000,0.000,0.047,0.000,0 ALPHA26F3.70,D,4/1/2026,0.000,0.000,0.088,0.000,0 ALPHA26F3.70,D,4/2/2026,0.000,0.000,0.141,0.000,0 ALPHA26F3.70,D,4/7/2026,0.000,0.000,0.143,0.000,0 ALPHA26F3.70,D,4/8/2026,0.000,0.000,0.157,0.000,0 ALPHA26F3.70,D,4/9/2026,0.000,0.000,0.379,0.000,0 ALPHA26F3.70,D,4/14/2026,0.000,0.000,0.251,0.000,0 ALPHA26F3.70,D,4/15/2026,0.000,0.000,0.331,0.000,0 ALPHA26F3.70,D,4/16/2026,0.000,0.000,0.316,0.000,0 ALPHA26F3.70,D,4/17/2026,0.000,0.000,0.284,0.000,0 ALPHA26F3.70,D,4/20/2026,0.000,0.000,0.406,0.000,0 ALPHA26F3.70,D,4/21/2026,0.000,0.000,0.342,0.000,0 ALPHA26F3.70,D,4/22/2026,0.000,0.000,0.347,0.000,0 ALPHA26F3.70,D,4/23/2026,0.000,0.000,0.278,0.000,0 ALPHA26F3.70,D,4/24/2026,0.000,0.000,0.257,0.000,0 ALPHA26F3.70,D,4/27/2026,0.000,0.000,0.211,0.000,0 ALPHA26F3.70,D,4/28/2026,0.000,0.000,0.217,0.000,0 ALPHA26F3.70,D,4/29/2026,0.000,0.000,0.173,0.000,0 ALPHA26F3.70,D,4/30/2026,0.000,0.000,0.147,0.000,0 ALPHA26F3.70,D,5/4/2026,0.000,0.000,0.130,0.000,0 ALPHA26F3.70,D,5/5/2026,0.000,0.000,0.134,0.000,0 ALPHA26F3.70,D,5/6/2026,0.000,0.000,0.149,0.000,0 ALPHA26F3.70,D,5/7/2026,0.000,0.000,0.279,0.000,0 ALPHA26F3.70,D,5/8/2026,0.000,0.000,0.283,0.000,0 ALPHA26F3.70,D,5/11/2026,0.000,0.000,0.216,0.000,0 ALPHA26F3.70,D,5/12/2026,0.000,0.000,0.208,0.000,0 ALPHA26F3.70,D,5/13/2026,0.000,0.000,0.163,0.000,0 ALPHA26F3.70,D,5/14/2026,0.000,0.000,0.157,0.000,0 ALPHA26F3.70,D,5/15/2026,0.000,0.000,0.225,0.000,0 ALPHA26F3.70,D,5/18/2026,0.000,0.000,0.152,0.000,0 ALPHA26F3.70,D,5/19/2026,0.000,0.000,0.158,0.000,0 ALPHA26F3.70,D,5/20/2026,0.000,0.000,0.137,0.000,0 ALPHA26F3.70,D,5/21/2026,0.000,0.000,0.135,0.000,0 ALPHA26F3.70,D,5/22/2026,0.000,0.000,0.139,0.000,0 ALPHA26F3.70,D,5/25/2026,0.000,0.000,0.144,0.000,0 ALPHA26F3.70,D,5/26/2026,0.000,0.000,0.231,0.000,0 ALPHA26F3.70,D,5/27/2026,0.000,0.000,0.255,0.000,0 ALPHA26F3.70,D,5/28/2026,0.000,0.000,0.309,0.000,0 ALPHA26F3.70,D,5/29/2026,0.000,0.000,0.235,0.000,0 ALPHA26F3.70,D,6/2/2026,0.000,0.000,0.313,0.000,0 ALPHA26F3.70,D,6/3/2026,0.000,0.000,0.292,0.000,0 ALPHA26F3.70,D,6/4/2026,0.000,0.000,0.217,0.000,0 ALPHA26F3.70,D,6/5/2026,0.000,0.000,0.156,0.000,0 ALPHA26F3.70,D,6/8/2026,0.000,0.000,0.154,0.000,0 ALPHA26F3.70,D,6/9/2026,0.000,0.000,0.176,0.000,0 ALPHA26F3.70,D,6/10/2026,0.000,0.000,0.259,0.000,0 ALPHA26F3.70,D,6/11/2026,0.000,0.000,0.177,0.000,0