,,,,,,, ALPHA26F3.60,D,6/30/2025,0.000,0.000,0.000,0.000,0 ALPHA26F3.60,D,7/1/2025,0.000,0.000,1.280,0.000,0 ALPHA26F3.60,D,7/2/2025,0.000,0.000,0.317,0.000,0 ALPHA26F3.60,D,7/3/2025,0.000,0.000,0.310,0.000,0 ALPHA26F3.60,D,7/4/2025,0.000,0.000,0.326,0.000,0 ALPHA26F3.60,D,7/7/2025,0.000,0.000,0.333,0.000,0 ALPHA26F3.60,D,7/8/2025,0.000,0.000,0.334,0.000,0 ALPHA26F3.60,D,7/9/2025,0.000,0.000,0.394,0.000,0 ALPHA26F3.60,D,7/10/2025,0.000,0.000,0.409,0.000,0 ALPHA26F3.60,D,7/11/2025,0.000,0.000,0.372,0.000,0 ALPHA26F3.60,D,7/14/2025,0.000,0.000,0.364,0.000,0 ALPHA26F3.60,D,7/15/2025,0.000,0.000,0.374,0.000,0 ALPHA26F3.60,D,7/16/2025,0.000,0.000,0.386,0.000,0 ALPHA26F3.60,D,7/17/2025,0.000,0.000,0.403,0.000,0 ALPHA26F3.60,D,7/18/2025,0.000,0.000,0.421,0.000,0 ALPHA26F3.60,D,7/21/2025,0.000,0.000,0.426,0.000,0 ALPHA26F3.60,D,7/22/2025,0.000,0.000,0.339,0.000,0 ALPHA26F3.60,D,7/23/2025,0.000,0.000,0.343,0.000,0 ALPHA26F3.60,D,7/24/2025,0.000,0.000,0.327,0.000,0 ALPHA26F3.60,D,7/25/2025,0.000,0.000,0.315,0.000,0 ALPHA26F3.60,D,7/28/2025,0.000,0.000,0.325,0.000,0 ALPHA26F3.60,D,7/29/2025,0.000,0.000,0.305,0.000,0 ALPHA26F3.60,D,7/30/2025,0.000,0.000,0.351,0.000,0 ALPHA26F3.60,D,7/31/2025,0.000,0.000,0.339,0.000,0 ALPHA26F3.60,D,8/1/2025,0.000,0.000,0.342,0.000,0 ALPHA26F3.60,D,8/4/2025,0.000,0.000,0.347,0.000,0 ALPHA26F3.60,D,8/5/2025,0.000,0.000,0.448,0.000,0 ALPHA26F3.60,D,8/6/2025,0.000,0.000,0.438,0.000,0 ALPHA26F3.60,D,8/7/2025,0.000,0.000,0.427,0.000,0 ALPHA26F3.60,D,8/8/2025,0.000,0.000,0.413,0.000,0 ALPHA26F3.60,D,8/11/2025,0.000,0.000,0.427,0.000,0 ALPHA26F3.60,D,8/12/2025,0.000,0.000,0.467,0.000,0 ALPHA26F3.60,D,8/13/2025,0.000,0.000,0.463,0.000,0 ALPHA26F3.60,D,8/14/2025,0.000,0.000,0.462,0.000,0 ALPHA26F3.60,D,8/18/2025,0.000,0.000,0.448,0.000,0 ALPHA26F3.60,D,8/19/2025,0.000,0.000,0.415,0.000,0 ALPHA26F3.60,D,8/20/2025,0.000,0.000,0.404,0.000,0 ALPHA26F3.60,D,8/21/2025,0.000,0.000,0.375,0.000,0 ALPHA26F3.60,D,8/22/2025,0.000,0.000,0.404,0.000,0 ALPHA26F3.60,D,8/25/2025,0.000,0.000,0.459,0.000,0 ALPHA26F3.60,D,8/26/2025,0.000,0.000,0.596,0.000,0 ALPHA26F3.60,D,8/27/2025,0.000,0.000,0.453,0.000,0 ALPHA26F3.60,D,8/28/2025,0.000,0.000,0.459,0.000,0 ALPHA26F3.60,D,8/29/2025,0.000,0.000,0.395,0.000,0 ALPHA26F3.60,D,9/1/2025,0.000,0.000,0.371,0.000,0 ALPHA26F3.60,D,9/2/2025,0.000,0.000,0.407,0.000,0 ALPHA26F3.60,D,9/3/2025,0.000,0.000,0.371,0.000,0 ALPHA26F3.60,D,9/4/2025,0.000,0.000,0.409,0.000,0 ALPHA26F3.60,D,9/5/2025,0.000,0.000,0.413,0.000,0 ALPHA26F3.60,D,9/8/2025,0.000,0.000,0.440,0.000,0 ALPHA26F3.60,D,9/9/2025,0.000,0.000,0.417,0.000,0 ALPHA26F3.60,D,9/10/2025,0.000,0.000,0.404,0.000,0 ALPHA26F3.60,D,9/11/2025,0.000,0.000,0.413,0.000,0 ALPHA26F3.60,D,9/12/2025,0.000,0.000,0.404,0.000,0 ALPHA26F3.60,D,9/15/2025,0.000,0.000,0.421,0.000,0 ALPHA26F3.60,D,9/16/2025,0.000,0.000,0.403,0.000,0 ALPHA26F3.60,D,9/17/2025,0.000,0.000,0.375,0.000,0 ALPHA26F3.60,D,9/18/2025,0.000,0.000,0.354,0.000,0 ALPHA26F3.60,D,9/19/2025,0.000,0.000,0.353,0.000,0 ALPHA26F3.60,D,9/22/2025,0.000,0.000,0.341,0.000,0 ALPHA26F3.60,D,9/23/2025,0.000,0.000,0.359,0.000,0 ALPHA26F3.60,D,9/24/2025,0.000,0.000,0.407,0.000,0 ALPHA26F3.60,D,9/25/2025,0.000,0.000,0.401,0.000,0 ALPHA26F3.60,D,9/26/2025,0.000,0.000,0.393,0.000,0 ALPHA26F3.60,D,9/29/2025,0.000,0.000,0.388,0.000,0 ALPHA26F3.60,D,9/30/2025,0.000,0.000,0.392,0.000,0 ALPHA26F3.60,D,10/1/2025,0.000,0.000,0.416,0.000,0 ALPHA26F3.60,D,10/2/2025,0.000,0.000,0.448,0.000,0 ALPHA26F3.60,D,10/3/2025,0.000,0.000,0.444,0.000,0 ALPHA26F3.60,D,10/6/2025,0.000,0.000,0.494,0.000,0 ALPHA26F3.60,D,10/7/2025,0.000,0.000,0.468,0.000,0 ALPHA26F3.60,D,10/8/2025,0.000,0.000,0.484,0.000,0 ALPHA26F3.60,D,10/9/2025,0.000,0.000,0.523,0.000,0 ALPHA26F3.60,D,10/10/2025,0.000,0.000,0.558,0.000,0 ALPHA26F3.60,D,10/13/2025,0.000,0.000,0.511,0.000,0 ALPHA26F3.60,D,10/14/2025,0.000,0.000,0.456,0.000,0 ALPHA26F3.60,D,10/15/2025,0.000,0.000,0.402,0.000,0 ALPHA26F3.60,D,10/16/2025,0.000,0.000,0.395,0.000,0 ALPHA26F3.60,D,10/17/2025,0.000,0.000,0.365,0.000,0 ALPHA26F3.60,D,10/20/2025,0.000,0.000,0.305,0.000,0 ALPHA26F3.60,D,10/21/2025,0.000,0.000,0.300,0.000,0 ALPHA26F3.60,D,10/22/2025,0.000,0.000,0.341,0.000,0 ALPHA26F3.60,D,10/23/2025,0.000,0.000,0.396,0.000,0 ALPHA26F3.60,D,10/24/2025,0.000,0.000,0.427,0.000,0 ALPHA26F3.60,D,10/27/2025,0.000,0.000,0.418,0.000,0 ALPHA26F3.60,D,10/29/2025,0.000,0.000,0.365,0.000,0 ALPHA26F3.60,D,10/30/2025,0.000,0.000,0.367,0.000,0 ALPHA26F3.60,D,10/31/2025,0.000,0.000,0.339,0.000,0 ALPHA26F3.60,D,11/3/2025,0.000,0.000,0.291,0.000,0 ALPHA26F3.60,D,11/4/2025,0.000,0.000,0.335,0.000,0 ALPHA26F3.60,D,11/5/2025,0.000,0.000,0.324,0.000,0 ALPHA26F3.60,D,11/6/2025,0.000,0.000,0.311,0.000,0 ALPHA26F3.60,D,11/7/2025,0.000,0.000,0.338,0.000,0 ALPHA26F3.60,D,11/10/2025,0.000,0.000,0.302,0.000,0 ALPHA26F3.60,D,11/11/2025,0.000,0.000,0.317,0.000,0 ALPHA26F3.60,D,11/12/2025,0.000,0.000,0.294,0.000,0 ALPHA26F3.60,D,11/13/2025,0.000,0.000,0.323,0.000,0 ALPHA26F3.60,D,11/14/2025,0.000,0.000,0.345,0.000,0 ALPHA26F3.60,D,11/17/2025,0.000,0.000,0.356,0.000,0 ALPHA26F3.60,D,11/18/2025,0.000,0.000,0.379,0.000,0 ALPHA26F3.60,D,11/19/2025,0.000,0.000,0.362,0.000,0 ALPHA26F3.60,D,11/20/2025,0.000,0.000,0.355,0.000,0 ALPHA26F3.60,D,11/21/2025,0.000,0.000,0.390,0.000,0 ALPHA26F3.60,D,11/24/2025,0.000,0.000,0.395,0.000,0 ALPHA26F3.60,D,11/25/2025,0.000,0.000,0.340,0.000,0 ALPHA26F3.60,D,11/26/2025,0.000,0.000,0.348,0.000,0 ALPHA26F3.60,D,11/27/2025,0.000,0.000,0.362,0.000,0 ALPHA26F3.60,D,11/28/2025,0.000,0.000,0.326,0.000,0 ALPHA26F3.60,D,12/1/2025,0.000,0.000,0.307,0.000,0 ALPHA26F3.60,D,12/2/2025,0.000,0.000,0.285,0.000,0 ALPHA26F3.60,D,12/3/2025,0.000,0.000,0.277,0.000,0 ALPHA26F3.60,D,12/4/2025,0.000,0.000,0.258,0.000,0 ALPHA26F3.60,D,12/5/2025,0.000,0.000,0.260,0.000,0 ALPHA26F3.60,D,12/8/2025,0.000,0.000,0.268,0.000,0 ALPHA26F3.60,D,12/9/2025,0.000,0.000,0.269,0.000,0 ALPHA26F3.60,D,12/10/2025,0.000,0.000,0.221,0.000,0 ALPHA26F3.60,D,12/11/2025,0.000,0.000,0.222,0.000,0 ALPHA26F3.60,D,12/12/2025,0.000,0.000,0.248,0.000,0 ALPHA26F3.60,D,12/15/2025,0.000,0.000,0.225,0.000,0 ALPHA26F3.60,D,12/16/2025,0.000,0.000,0.255,0.000,0 ALPHA26F3.60,D,12/17/2025,0.000,0.000,0.209,0.000,0 ALPHA26F3.60,D,12/18/2025,0.000,0.000,0.223,0.000,0 ALPHA26F3.60,D,12/19/2025,0.000,0.000,0.220,0.000,0 ALPHA26F3.60,D,12/22/2025,0.000,0.000,0.247,0.000,0 ALPHA26F3.60,D,12/23/2025,0.000,0.000,0.321,0.000,0 ALPHA26F3.60,D,12/29/2025,0.000,0.000,0.331,0.000,0 ALPHA26F3.60,D,12/30/2025,0.000,0.000,0.296,0.000,0 ALPHA26F3.60,D,12/31/2025,0.000,0.000,0.289,0.000,0 ALPHA26F3.60,D,1/2/2026,0.000,0.000,0.270,0.000,0 ALPHA26F3.60,D,1/5/2026,0.000,0.000,0.331,0.000,0 ALPHA26F3.60,D,1/7/2026,0.000,0.000,0.364,0.000,0 ALPHA26F3.60,D,1/8/2026,0.000,0.000,0.381,0.000,0 ALPHA26F3.60,D,1/9/2026,0.000,0.000,0.434,0.000,0 ALPHA26F3.60,D,1/12/2026,0.000,0.000,0.446,0.000,0 ALPHA26F3.60,D,1/13/2026,0.000,0.000,0.548,0.000,0 ALPHA26F3.60,D,1/14/2026,0.000,0.000,0.550,0.000,0 ALPHA26F3.60,D,1/15/2026,0.000,0.000,0.498,0.000,0 ALPHA26F3.60,D,1/16/2026,0.000,0.000,0.519,0.000,0 ALPHA26F3.60,D,1/19/2026,0.000,0.000,0.547,0.000,0 ALPHA26F3.60,D,1/20/2026,0.000,0.000,0.540,0.000,0 ALPHA26F3.60,D,1/21/2026,0.000,0.000,0.449,0.000,0 ALPHA26F3.60,D,1/22/2026,0.000,0.000,0.447,0.000,0 ALPHA26F3.60,D,1/23/2026,0.000,0.000,0.513,0.000,0 ALPHA26F3.60,D,1/26/2026,0.000,0.000,0.475,0.000,0 ALPHA26F3.60,D,1/27/2026,0.000,0.000,0.550,0.000,0 ALPHA26F3.60,D,1/28/2026,0.000,0.000,0.653,0.000,0 ALPHA26F3.60,D,1/29/2026,0.000,0.000,0.699,0.000,0 ALPHA26F3.60,D,1/30/2026,0.000,0.000,0.563,0.000,0 ALPHA26F3.60,D,2/2/2026,0.000,0.000,0.587,0.000,0 ALPHA26F3.60,D,2/3/2026,0.000,0.000,0.797,0.000,0 ALPHA26F3.60,D,2/4/2026,0.000,0.000,0.881,0.000,0 ALPHA26F3.60,D,2/5/2026,0.000,0.000,0.931,0.000,0 ALPHA26F3.60,D,2/6/2026,0.000,0.000,0.817,0.000,0 ALPHA26F3.60,D,2/9/2026,0.000,0.000,0.904,0.000,0 ALPHA26F3.60,D,2/10/2026,0.000,0.000,0.700,0.000,0 ALPHA26F3.60,D,2/11/2026,0.000,0.000,0.688,0.000,0 ALPHA26F3.60,D,2/12/2026,0.000,0.000,0.567,0.000,0 ALPHA26F3.60,D,2/13/2026,0.000,0.000,0.548,0.000,0 ALPHA26F3.60,D,2/16/2026,0.000,0.000,0.457,0.000,0 ALPHA26F3.60,D,2/17/2026,0.000,0.000,0.413,0.000,0 ALPHA26F3.60,D,2/18/2026,0.000,0.000,0.352,0.000,0 ALPHA26F3.60,D,2/19/2026,0.000,0.000,0.470,0.000,0 ALPHA26F3.60,D,2/20/2026,0.000,0.000,0.351,0.000,0 ALPHA26F3.60,D,2/24/2026,0.000,0.000,0.363,0.000,0 ALPHA26F3.60,D,2/25/2026,0.000,0.000,0.305,0.000,0 ALPHA26F3.60,D,2/26/2026,0.000,0.000,0.364,0.000,0 ALPHA26F3.60,D,2/27/2026,0.000,0.000,0.378,0.000,0 ALPHA26F3.60,D,3/2/2026,0.000,0.000,0.340,0.000,0 ALPHA26F3.60,D,3/3/2026,0.000,0.000,0.234,0.000,0 ALPHA26F3.60,D,3/4/2026,0.000,0.000,0.113,0.000,0 ALPHA26F3.60,D,3/5/2026,0.000,0.000,0.231,0.000,0 ALPHA26F3.60,D,3/6/2026,0.000,0.000,0.283,0.000,0 ALPHA26F3.60,D,3/9/2026,0.000,0.000,0.205,0.000,0 ALPHA26F3.60,D,3/10/2026,0.000,0.000,0.193,0.000,0 ALPHA26F3.60,D,3/11/2026,0.000,0.000,0.256,0.000,0 ALPHA26F3.60,D,3/12/2026,0.000,0.000,0.297,0.000,0 ALPHA26F3.60,D,3/13/2026,0.000,0.000,0.195,0.000,0 ALPHA26F3.60,D,3/16/2026,0.000,0.000,0.175,0.000,0 ALPHA26F3.60,D,3/17/2026,0.000,0.000,0.171,0.000,0 ALPHA26F3.60,D,3/18/2026,0.000,0.000,0.168,0.000,0 ALPHA26F3.60,D,3/19/2026,0.000,0.000,0.153,0.000,0 ALPHA26F3.60,D,3/20/2026,0.000,0.000,0.117,0.000,0 ALPHA26F3.60,D,3/23/2026,0.000,0.000,0.101,0.000,0 ALPHA26F3.60,D,3/24/2026,0.000,0.000,0.152,0.000,0 ALPHA26F3.60,D,3/26/2026,0.000,0.000,0.127,0.000,0 ALPHA26F3.60,D,3/27/2026,0.000,0.000,0.111,0.000,0 ALPHA26F3.60,D,3/30/2026,0.000,0.000,0.084,0.000,0 ALPHA26F3.60,D,3/31/2026,0.000,0.000,0.061,0.000,0 ALPHA26F3.60,D,4/1/2026,0.000,0.000,0.109,0.000,0 ALPHA26F3.60,D,4/2/2026,0.000,0.000,0.172,0.000,0 ALPHA26F3.60,D,4/7/2026,0.000,0.000,0.174,0.000,0 ALPHA26F3.60,D,4/8/2026,0.000,0.000,0.189,0.000,0 ALPHA26F3.60,D,4/9/2026,0.000,0.000,0.438,0.000,0 ALPHA26F3.60,D,4/14/2026,0.000,0.000,0.297,0.000,0 ALPHA26F3.60,D,4/15/2026,0.000,0.000,0.384,0.000,0 ALPHA26F3.60,D,4/16/2026,0.000,0.000,0.369,0.000,0 ALPHA26F3.60,D,4/17/2026,0.000,0.000,0.337,0.000,0 ALPHA26F3.60,D,4/20/2026,0.000,0.000,0.470,0.000,0 ALPHA26F3.60,D,4/21/2026,0.000,0.000,0.394,0.000,0 ALPHA26F3.60,D,4/22/2026,0.000,0.000,0.401,0.000,0 ALPHA26F3.60,D,4/23/2026,0.000,0.000,0.329,0.000,0 ALPHA26F3.60,D,4/24/2026,0.000,0.000,0.304,0.000,0 ALPHA26F3.60,D,4/27/2026,0.000,0.000,0.252,0.000,0 ALPHA26F3.60,D,4/28/2026,0.000,0.000,0.259,0.000,0 ALPHA26F3.60,D,4/29/2026,0.000,0.000,0.214,0.000,0 ALPHA26F3.60,D,4/30/2026,0.000,0.000,0.179,0.000,0 ALPHA26F3.60,D,5/4/2026,0.000,0.000,0.161,0.000,0 ALPHA26F3.60,D,5/5/2026,0.000,0.000,0.166,0.000,0 ALPHA26F3.60,D,5/6/2026,0.000,0.000,0.187,0.000,0 ALPHA26F3.60,D,5/7/2026,0.000,0.000,0.334,0.000,0 ALPHA26F3.60,D,5/8/2026,0.000,0.000,0.340,0.000,0 ALPHA26F3.60,D,5/11/2026,0.000,0.000,0.265,0.000,0 ALPHA26F3.60,D,5/12/2026,0.000,0.000,0.258,0.000,0 ALPHA26F3.60,D,5/13/2026,0.000,0.000,0.205,0.000,0 ALPHA26F3.60,D,5/14/2026,0.000,0.000,0.199,0.000,0 ALPHA26F3.60,D,5/15/2026,0.000,0.000,0.278,0.000,0 ALPHA26F3.60,D,5/18/2026,0.000,0.000,0.194,0.000,0 ALPHA26F3.60,D,5/19/2026,0.000,0.000,0.200,0.000,0 ALPHA26F3.60,D,5/20/2026,0.000,0.000,0.175,0.000,0 ALPHA26F3.60,D,5/21/2026,0.000,0.000,0.173,0.000,0 ALPHA26F3.60,D,5/22/2026,0.000,0.000,0.178,0.000,0 ALPHA26F3.60,D,5/25/2026,0.000,0.000,0.184,0.000,0 ALPHA26F3.60,D,5/26/2026,0.000,0.000,0.284,0.000,0 ALPHA26F3.60,D,5/27/2026,0.000,0.000,0.315,0.000,0 ALPHA26F3.60,D,5/28/2026,0.000,0.000,0.375,0.000,0 ALPHA26F3.60,D,5/29/2026,0.000,0.000,0.293,0.000,0 ALPHA26F3.60,D,6/2/2026,0.000,0.000,0.382,0.000,0 ALPHA26F3.60,D,6/3/2026,0.000,0.000,0.367,0.000,0 ALPHA26F3.60,D,6/4/2026,0.000,0.000,0.281,0.000,0 ALPHA26F3.60,D,6/5/2026,0.000,0.000,0.210,0.000,0 ALPHA26F3.60,D,6/8/2026,0.000,0.000,0.209,0.000,0 ALPHA26F3.60,D,6/9/2026,0.000,0.000,0.240,0.000,0 ALPHA26F3.60,D,6/10/2026,0.000,0.000,0.338,0.000,0 ALPHA26F3.60,D,6/11/2026,0.000,0.000,0.245,0.000,0 ALPHA26F3.60,D,6/12/2026,0.000,0.000,0.264,0.000,0