,,,,,,, ALPHA26F3.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 ALPHA26F3.50,D,8/1/2025,0.000,0.000,0.381,0.000,0 ALPHA26F3.50,D,8/4/2025,0.000,0.000,0.386,0.000,0 ALPHA26F3.50,D,8/5/2025,0.000,0.000,0.488,0.000,0 ALPHA26F3.50,D,8/6/2025,0.000,0.000,0.477,0.000,0 ALPHA26F3.50,D,8/7/2025,0.000,0.000,0.466,0.000,0 ALPHA26F3.50,D,8/8/2025,0.000,0.000,0.453,0.000,0 ALPHA26F3.50,D,8/11/2025,0.000,0.000,0.468,0.000,0 ALPHA26F3.50,D,8/12/2025,0.000,0.000,0.515,0.000,0 ALPHA26F3.50,D,8/13/2025,0.000,0.000,0.511,0.000,0 ALPHA26F3.50,D,8/14/2025,0.000,0.000,0.509,0.000,0 ALPHA26F3.50,D,8/18/2025,0.000,0.000,0.496,0.000,0 ALPHA26F3.50,D,8/19/2025,0.000,0.000,0.454,0.000,0 ALPHA26F3.50,D,8/20/2025,0.000,0.000,0.443,0.000,0 ALPHA26F3.50,D,8/21/2025,0.000,0.000,0.414,0.000,0 ALPHA26F3.50,D,8/22/2025,0.000,0.000,0.443,0.000,0 ALPHA26F3.50,D,8/25/2025,0.000,0.000,0.505,0.000,0 ALPHA26F3.50,D,8/26/2025,0.000,0.000,0.647,0.000,0 ALPHA26F3.50,D,8/27/2025,0.000,0.000,0.497,0.000,0 ALPHA26F3.50,D,8/28/2025,0.000,0.000,0.505,0.000,0 ALPHA26F3.50,D,8/29/2025,0.000,0.000,0.435,0.000,0 ALPHA26F3.50,D,9/1/2025,0.000,0.000,0.411,0.000,0 ALPHA26F3.50,D,9/2/2025,0.000,0.000,0.446,0.000,0 ALPHA26F3.50,D,9/3/2025,0.000,0.000,0.410,0.000,0 ALPHA26F3.50,D,9/4/2025,0.000,0.000,0.448,0.000,0 ALPHA26F3.50,D,9/5/2025,0.000,0.000,0.453,0.000,0 ALPHA26F3.50,D,9/8/2025,0.000,0.000,0.482,0.000,0 ALPHA26F3.50,D,9/9/2025,0.000,0.000,0.459,0.000,0 ALPHA26F3.50,D,9/10/2025,0.000,0.000,0.443,0.000,0 ALPHA26F3.50,D,9/11/2025,0.000,0.000,0.453,0.000,0 ALPHA26F3.50,D,9/12/2025,0.000,0.000,0.444,0.000,0 ALPHA26F3.50,D,9/15/2025,0.000,0.000,0.462,0.000,0 ALPHA26F3.50,D,9/16/2025,0.000,0.000,0.443,0.000,0 ALPHA26F3.50,D,9/17/2025,0.000,0.000,0.414,0.000,0 ALPHA26F3.50,D,9/18/2025,0.000,0.000,0.394,0.000,0 ALPHA26F3.50,D,9/19/2025,0.000,0.000,0.393,0.000,0 ALPHA26F3.50,D,9/22/2025,0.000,0.000,0.380,0.000,0 ALPHA26F3.50,D,9/23/2025,0.000,0.000,0.399,0.000,0 ALPHA26F3.50,D,9/24/2025,0.000,0.000,0.451,0.000,0 ALPHA26F3.50,D,9/25/2025,0.000,0.000,0.445,0.000,0 ALPHA26F3.50,D,9/26/2025,0.000,0.000,0.439,0.000,0 ALPHA26F3.50,D,9/29/2025,0.000,0.000,0.435,0.000,0 ALPHA26F3.50,D,9/30/2025,0.000,0.000,0.439,0.000,0 ALPHA26F3.50,D,10/1/2025,0.000,0.000,0.467,0.000,0 ALPHA26F3.50,D,10/2/2025,0.000,0.000,0.500,0.000,0 ALPHA26F3.50,D,10/3/2025,0.000,0.000,0.496,0.000,0 ALPHA26F3.50,D,10/6/2025,0.000,0.000,0.545,0.000,0 ALPHA26F3.50,D,10/7/2025,0.000,0.000,0.519,0.000,0 ALPHA26F3.50,D,10/8/2025,0.000,0.000,0.535,0.000,0 ALPHA26F3.50,D,10/9/2025,0.000,0.000,0.576,0.000,0 ALPHA26F3.50,D,10/10/2025,0.000,0.000,0.615,0.000,0 ALPHA26F3.50,D,10/13/2025,0.000,0.000,0.562,0.000,0 ALPHA26F3.50,D,10/14/2025,0.000,0.000,0.507,0.000,0 ALPHA26F3.50,D,10/15/2025,0.000,0.000,0.454,0.000,0 ALPHA26F3.50,D,10/16/2025,0.000,0.000,0.442,0.000,0 ALPHA26F3.50,D,10/17/2025,0.000,0.000,0.406,0.000,0 ALPHA26F3.50,D,10/20/2025,0.000,0.000,0.345,0.000,0 ALPHA26F3.50,D,10/21/2025,0.000,0.000,0.340,0.000,0 ALPHA26F3.50,D,10/22/2025,0.000,0.000,0.382,0.000,0 ALPHA26F3.50,D,10/23/2025,0.000,0.000,0.439,0.000,0 ALPHA26F3.50,D,10/24/2025,0.000,0.000,0.478,0.000,0 ALPHA26F3.50,D,10/27/2025,0.000,0.000,0.468,0.000,0 ALPHA26F3.50,D,10/29/2025,0.000,0.000,0.405,0.000,0 ALPHA26F3.50,D,10/30/2025,0.000,0.000,0.407,0.000,0 ALPHA26F3.50,D,10/31/2025,0.000,0.000,0.380,0.000,0 ALPHA26F3.50,D,11/3/2025,0.000,0.000,0.332,0.000,0 ALPHA26F3.50,D,11/4/2025,0.000,0.000,0.376,0.000,0 ALPHA26F3.50,D,11/5/2025,0.000,0.000,0.364,0.000,0 ALPHA26F3.50,D,11/6/2025,0.000,0.000,0.352,0.000,0 ALPHA26F3.50,D,11/7/2025,0.000,0.000,0.378,0.000,0 ALPHA26F3.50,D,11/10/2025,0.000,0.000,0.343,0.000,0 ALPHA26F3.50,D,11/11/2025,0.000,0.000,0.358,0.000,0 ALPHA26F3.50,D,11/12/2025,0.000,0.000,0.335,0.000,0 ALPHA26F3.50,D,11/13/2025,0.000,0.000,0.364,0.000,0 ALPHA26F3.50,D,11/14/2025,0.000,0.000,0.389,0.000,0 ALPHA26F3.50,D,11/17/2025,0.000,0.000,0.399,0.000,0 ALPHA26F3.50,D,11/18/2025,0.000,0.000,0.428,0.000,0 ALPHA26F3.50,D,11/19/2025,0.000,0.000,0.404,0.000,0 ALPHA26F3.50,D,11/20/2025,0.000,0.000,0.398,0.000,0 ALPHA26F3.50,D,11/21/2025,0.000,0.000,0.442,0.000,0 ALPHA26F3.50,D,11/24/2025,0.000,0.000,0.446,0.000,0 ALPHA26F3.50,D,11/25/2025,0.000,0.000,0.392,0.000,0 ALPHA26F3.50,D,11/26/2025,0.000,0.000,0.400,0.000,0 ALPHA26F3.50,D,11/27/2025,0.000,0.000,0.414,0.000,0 ALPHA26F3.50,D,11/28/2025,0.000,0.000,0.375,0.000,0 ALPHA26F3.50,D,12/1/2025,0.000,0.000,0.349,0.000,0 ALPHA26F3.50,D,12/2/2025,0.000,0.000,0.326,0.000,0 ALPHA26F3.50,D,12/3/2025,0.000,0.000,0.318,0.000,0 ALPHA26F3.50,D,12/4/2025,0.000,0.000,0.299,0.000,0 ALPHA26F3.50,D,12/5/2025,0.000,0.000,0.302,0.000,0 ALPHA26F3.50,D,12/8/2025,0.000,0.000,0.309,0.000,0 ALPHA26F3.50,D,12/9/2025,0.000,0.000,0.310,0.000,0 ALPHA26F3.50,D,12/10/2025,0.000,0.000,0.260,0.000,0 ALPHA26F3.50,D,12/11/2025,0.000,0.000,0.262,0.000,0 ALPHA26F3.50,D,12/12/2025,0.000,0.000,0.290,0.000,0 ALPHA26F3.50,D,12/15/2025,0.000,0.000,0.267,0.000,0 ALPHA26F3.50,D,12/16/2025,0.000,0.000,0.297,0.000,0 ALPHA26F3.50,D,12/17/2025,0.000,0.000,0.251,0.000,0 ALPHA26F3.50,D,12/18/2025,0.000,0.000,0.265,0.000,0 ALPHA26F3.50,D,12/19/2025,0.000,0.000,0.262,0.000,0 ALPHA26F3.50,D,12/22/2025,0.000,0.000,0.289,0.000,0 ALPHA26F3.50,D,12/23/2025,0.000,0.000,0.373,0.000,0 ALPHA26F3.50,D,12/29/2025,0.000,0.000,0.384,0.000,0 ALPHA26F3.50,D,12/30/2025,0.000,0.000,0.350,0.000,0 ALPHA26F3.50,D,12/31/2025,0.000,0.000,0.341,0.000,0 ALPHA26F3.50,D,1/2/2026,0.000,0.000,0.321,0.000,0 ALPHA26F3.50,D,1/5/2026,0.000,0.000,0.387,0.000,0 ALPHA26F3.50,D,1/7/2026,0.000,0.000,0.425,0.000,0 ALPHA26F3.50,D,1/8/2026,0.000,0.000,0.446,0.000,0 ALPHA26F3.50,D,1/9/2026,0.000,0.000,0.498,0.000,0 ALPHA26F3.50,D,1/12/2026,0.000,0.000,0.510,0.000,0 ALPHA26F3.50,D,1/13/2026,0.000,0.000,0.621,0.000,0 ALPHA26F3.50,D,1/14/2026,0.000,0.000,0.621,0.000,0 ALPHA26F3.50,D,1/15/2026,0.000,0.000,0.562,0.000,0 ALPHA26F3.50,D,1/16/2026,0.000,0.000,0.585,0.000,0 ALPHA26F3.50,D,1/19/2026,0.000,0.000,0.617,0.000,0 ALPHA26F3.50,D,1/20/2026,0.000,0.000,0.609,0.000,0 ALPHA26F3.50,D,1/21/2026,0.000,0.000,0.513,0.000,0 ALPHA26F3.50,D,1/22/2026,0.000,0.000,0.511,0.000,0 ALPHA26F3.50,D,1/23/2026,0.000,0.000,0.582,0.000,0 ALPHA26F3.50,D,1/26/2026,0.000,0.000,0.539,0.000,0 ALPHA26F3.50,D,1/27/2026,0.000,0.000,0.623,0.000,0 ALPHA26F3.50,D,1/28/2026,0.000,0.000,0.730,0.000,0 ALPHA26F3.50,D,1/29/2026,0.000,0.000,0.781,0.000,0 ALPHA26F3.50,D,1/30/2026,0.000,0.000,0.636,0.000,0 ALPHA26F3.50,D,2/2/2026,0.000,0.000,0.661,0.000,0 ALPHA26F3.50,D,2/3/2026,0.000,0.000,0.879,0.000,0 ALPHA26F3.50,D,2/4/2026,0.000,0.000,0.966,0.000,0 ALPHA26F3.50,D,2/5/2026,0.000,0.000,1.020,0.000,0 ALPHA26F3.50,D,2/6/2026,0.000,0.000,0.899,0.000,0 ALPHA26F3.50,D,2/9/2026,0.000,0.000,0.990,0.000,0 ALPHA26F3.50,D,2/10/2026,0.000,0.000,0.779,0.000,0 ALPHA26F3.50,D,2/11/2026,0.000,0.000,0.767,0.000,0 ALPHA26F3.50,D,2/12/2026,0.000,0.000,0.640,0.000,0 ALPHA26F3.50,D,2/13/2026,0.000,0.000,0.621,0.000,0 ALPHA26F3.50,D,2/16/2026,0.000,0.000,0.521,0.000,0 ALPHA26F3.50,D,2/17/2026,0.000,0.000,0.477,0.000,0 ALPHA26F3.50,D,2/18/2026,0.000,0.000,0.408,0.000,0 ALPHA26F3.50,D,2/19/2026,0.000,0.000,0.534,0.000,0 ALPHA26F3.50,D,2/20/2026,0.000,0.000,0.407,0.000,0 ALPHA26F3.50,D,2/24/2026,0.000,0.000,0.421,0.000,0 ALPHA26F3.50,D,2/25/2026,0.000,0.000,0.357,0.000,0 ALPHA26F3.50,D,2/26/2026,0.000,0.000,0.419,0.000,0 ALPHA26F3.50,D,2/27/2026,0.000,0.000,0.436,0.000,0 ALPHA26F3.50,D,3/2/2026,0.000,0.000,0.397,0.000,0 ALPHA26F3.50,D,3/3/2026,0.000,0.000,0.276,0.000,0 ALPHA26F3.50,D,3/4/2026,0.000,0.000,0.142,0.000,0 ALPHA26F3.50,D,3/5/2026,0.000,0.000,0.273,0.000,0 ALPHA26F3.50,D,3/6/2026,0.000,0.000,0.333,0.000,0 ALPHA26F3.50,D,3/9/2026,0.000,0.000,0.246,0.000,0 ALPHA26F3.50,D,3/10/2026,0.000,0.000,0.230,0.000,0 ALPHA26F3.50,D,3/11/2026,0.000,0.000,0.299,0.000,0 ALPHA26F3.50,D,3/12/2026,0.000,0.000,0.344,0.000,0 ALPHA26F3.50,D,3/13/2026,0.000,0.000,0.236,0.000,0 ALPHA26F3.50,D,3/16/2026,0.000,0.000,0.211,0.000,0 ALPHA26F3.50,D,3/17/2026,0.000,0.000,0.204,0.000,0 ALPHA26F3.50,D,3/18/2026,0.000,0.000,0.201,0.000,0 ALPHA26F3.50,D,3/19/2026,0.000,0.000,0.183,0.000,0 ALPHA26F3.50,D,3/20/2026,0.000,0.000,0.142,0.000,0 ALPHA26F3.50,D,3/23/2026,0.000,0.000,0.123,0.000,0 ALPHA26F3.50,D,3/24/2026,0.000,0.000,0.182,0.000,0 ALPHA26F3.50,D,3/26/2026,0.000,0.000,0.158,0.000,0 ALPHA26F3.50,D,3/27/2026,0.000,0.000,0.135,0.000,0 ALPHA26F3.50,D,3/30/2026,0.000,0.000,0.105,0.000,0 ALPHA26F3.50,D,3/31/2026,0.000,0.000,0.076,0.000,0 ALPHA26F3.50,D,4/1/2026,0.000,0.000,0.135,0.000,0 ALPHA26F3.50,D,4/2/2026,0.000,0.000,0.207,0.000,0 ALPHA26F3.50,D,4/7/2026,0.000,0.000,0.210,0.000,0 ALPHA26F3.50,D,4/8/2026,0.000,0.000,0.230,0.000,0 ALPHA26F3.50,D,4/9/2026,0.000,0.000,0.502,0.000,0 ALPHA26F3.50,D,4/14/2026,0.000,0.000,0.350,0.000,0 ALPHA26F3.50,D,4/15/2026,0.000,0.000,0.448,0.000,0 ALPHA26F3.50,D,4/16/2026,0.000,0.000,0.432,0.000,0 ALPHA26F3.50,D,4/17/2026,0.000,0.000,0.395,0.000,0 ALPHA26F3.50,D,4/20/2026,0.000,0.000,0.539,0.000,0 ALPHA26F3.50,D,4/21/2026,0.000,0.000,0.456,0.000,0 ALPHA26F3.50,D,4/22/2026,0.000,0.000,0.464,0.000,0 ALPHA26F3.50,D,4/23/2026,0.000,0.000,0.381,0.000,0 ALPHA26F3.50,D,4/24/2026,0.000,0.000,0.357,0.000,0 ALPHA26F3.50,D,4/27/2026,0.000,0.000,0.303,0.000,0 ALPHA26F3.50,D,4/28/2026,0.000,0.000,0.310,0.000,0 ALPHA26F3.50,D,4/29/2026,0.000,0.000,0.256,0.000,0 ALPHA26F3.50,D,4/30/2026,0.000,0.000,0.221,0.000,0 ALPHA26F3.50,D,5/4/2026,0.000,0.000,0.200,0.000,0 ALPHA26F3.50,D,5/5/2026,0.000,0.000,0.207,0.000,0 ALPHA26F3.50,D,5/6/2026,0.000,0.000,0.229,0.000,0 ALPHA26F3.50,D,5/7/2026,0.000,0.000,0.398,0.000,0 ALPHA26F3.50,D,5/8/2026,0.000,0.000,0.404,0.000,0 ALPHA26F3.50,D,5/11/2026,0.000,0.000,0.320,0.000,0 ALPHA26F3.50,D,5/12/2026,0.000,0.000,0.313,0.000,0 ALPHA26F3.50,D,5/13/2026,0.000,0.000,0.254,0.000,0 ALPHA26F3.50,D,5/14/2026,0.000,0.000,0.249,0.000,0 ALPHA26F3.50,D,5/15/2026,0.000,0.000,0.338,0.000,0 ALPHA26F3.50,D,5/18/2026,0.000,0.000,0.244,0.000,0 ALPHA26F3.50,D,5/19/2026,0.000,0.000,0.249,0.000,0 ALPHA26F3.50,D,5/20/2026,0.000,0.000,0.218,0.000,0 ALPHA26F3.50,D,5/21/2026,0.000,0.000,0.217,0.000,0 ALPHA26F3.50,D,5/22/2026,0.000,0.000,0.223,0.000,0 ALPHA26F3.50,D,5/25/2026,0.000,0.000,0.231,0.000,0 ALPHA26F3.50,D,5/26/2026,0.000,0.000,0.345,0.000,0 ALPHA26F3.50,D,5/27/2026,0.000,0.000,0.381,0.000,0 ALPHA26F3.50,D,5/28/2026,0.000,0.000,0.449,0.000,0 ALPHA26F3.50,D,5/29/2026,0.000,0.000,0.360,0.000,0 ALPHA26F3.50,D,6/2/2026,0.000,0.000,0.458,0.000,0 ALPHA26F3.50,D,6/3/2026,0.000,0.000,0.449,0.000,0 ALPHA26F3.50,D,6/4/2026,0.000,0.000,0.353,0.000,0 ALPHA26F3.50,D,6/5/2026,0.000,0.000,0.273,0.000,0 ALPHA26F3.50,D,6/8/2026,0.000,0.000,0.274,0.000,0 ALPHA26F3.50,D,6/9/2026,0.000,0.000,0.315,0.000,0 ALPHA26F3.50,D,6/10/2026,0.000,0.000,0.424,0.000,0 ALPHA26F3.50,D,6/11/2026,0.000,0.000,0.324,0.000,0 ALPHA26F3.50,D,6/12/2026,0.000,0.000,0.347,0.000,0