,,,,,,, ALPHA26F3.40,D,6/30/2025,0.000,0.000,0.000,0.000,0 ALPHA26F3.40,D,7/1/2025,0.000,0.000,1.320,0.000,0 ALPHA26F3.40,D,7/2/2025,0.000,0.000,0.378,0.000,0 ALPHA26F3.40,D,7/3/2025,0.000,0.000,0.371,0.000,0 ALPHA26F3.40,D,7/4/2025,0.000,0.000,0.392,0.000,0 ALPHA26F3.40,D,7/7/2025,0.000,0.000,0.400,0.000,0 ALPHA26F3.40,D,7/8/2025,0.000,0.000,0.401,0.000,0 ALPHA26F3.40,D,7/9/2025,0.000,0.000,0.470,0.000,0 ALPHA26F3.40,D,7/10/2025,0.000,0.000,0.486,0.000,0 ALPHA26F3.40,D,7/11/2025,0.000,0.000,0.448,0.000,0 ALPHA26F3.40,D,7/14/2025,0.000,0.000,0.440,0.000,0 ALPHA26F3.40,D,7/15/2025,0.000,0.000,0.451,0.000,0 ALPHA26F3.40,D,7/16/2025,0.000,0.000,0.462,0.000,0 ALPHA26F3.40,D,7/17/2025,0.000,0.000,0.478,0.000,0 ALPHA26F3.40,D,7/18/2025,0.000,0.000,0.498,0.000,0 ALPHA26F3.40,D,7/21/2025,0.000,0.000,0.503,0.000,0 ALPHA26F3.40,D,7/22/2025,0.000,0.000,0.416,0.000,0 ALPHA26F3.40,D,7/23/2025,0.000,0.000,0.420,0.000,0 ALPHA26F3.40,D,7/24/2025,0.000,0.000,0.399,0.000,0 ALPHA26F3.40,D,7/25/2025,0.000,0.000,0.385,0.000,0 ALPHA26F3.40,D,7/28/2025,0.000,0.000,0.396,0.000,0 ALPHA26F3.40,D,7/29/2025,0.000,0.000,0.374,0.000,0 ALPHA26F3.40,D,7/30/2025,0.000,0.000,0.429,0.000,0 ALPHA26F3.40,D,7/31/2025,0.000,0.000,0.415,0.000,0 ALPHA26F3.40,D,8/1/2025,0.000,0.000,0.420,0.000,0 ALPHA26F3.40,D,8/4/2025,0.000,0.000,0.425,0.000,0 ALPHA26F3.40,D,8/5/2025,0.000,0.000,0.538,0.000,0 ALPHA26F3.40,D,8/6/2025,0.000,0.000,0.528,0.000,0 ALPHA26F3.40,D,8/7/2025,0.000,0.000,0.516,0.000,0 ALPHA26F3.40,D,8/8/2025,0.000,0.000,0.501,0.000,0 ALPHA26F3.40,D,8/11/2025,0.000,0.000,0.519,0.000,0 ALPHA26F3.40,D,8/12/2025,0.000,0.000,0.566,0.000,0 ALPHA26F3.40,D,8/13/2025,0.000,0.000,0.561,0.000,0 ALPHA26F3.40,D,8/14/2025,0.000,0.000,0.560,0.000,0 ALPHA26F3.40,D,8/18/2025,0.000,0.000,0.547,0.000,0 ALPHA26F3.40,D,8/19/2025,0.000,0.000,0.500,0.000,0 ALPHA26F3.40,D,8/20/2025,0.000,0.000,0.490,0.000,0 ALPHA26F3.40,D,8/21/2025,0.000,0.000,0.455,0.000,0 ALPHA26F3.40,D,8/22/2025,0.000,0.000,0.490,0.000,0 ALPHA26F3.40,D,8/25/2025,0.000,0.000,0.555,0.000,0 ALPHA26F3.40,D,8/26/2025,0.000,0.000,0.703,0.000,0 ALPHA26F3.40,D,8/27/2025,0.000,0.000,0.547,0.000,0 ALPHA26F3.40,D,8/28/2025,0.000,0.000,0.556,0.000,0 ALPHA26F3.40,D,8/29/2025,0.000,0.000,0.479,0.000,0 ALPHA26F3.40,D,9/1/2025,0.000,0.000,0.450,0.000,0 ALPHA26F3.40,D,9/2/2025,0.000,0.000,0.491,0.000,0 ALPHA26F3.40,D,9/3/2025,0.000,0.000,0.450,0.000,0 ALPHA26F3.40,D,9/4/2025,0.000,0.000,0.495,0.000,0 ALPHA26F3.40,D,9/5/2025,0.000,0.000,0.501,0.000,0 ALPHA26F3.40,D,9/8/2025,0.000,0.000,0.532,0.000,0 ALPHA26F3.40,D,9/9/2025,0.000,0.000,0.510,0.000,0 ALPHA26F3.40,D,9/10/2025,0.000,0.000,0.493,0.000,0 ALPHA26F3.40,D,9/11/2025,0.000,0.000,0.502,0.000,0 ALPHA26F3.40,D,9/12/2025,0.000,0.000,0.491,0.000,0 ALPHA26F3.40,D,9/15/2025,0.000,0.000,0.513,0.000,0 ALPHA26F3.40,D,9/16/2025,0.000,0.000,0.492,0.000,0 ALPHA26F3.40,D,9/17/2025,0.000,0.000,0.457,0.000,0 ALPHA26F3.40,D,9/18/2025,0.000,0.000,0.433,0.000,0 ALPHA26F3.40,D,9/19/2025,0.000,0.000,0.432,0.000,0 ALPHA26F3.40,D,9/22/2025,0.000,0.000,0.420,0.000,0 ALPHA26F3.40,D,9/23/2025,0.000,0.000,0.443,0.000,0 ALPHA26F3.40,D,9/24/2025,0.000,0.000,0.502,0.000,0 ALPHA26F3.40,D,9/25/2025,0.000,0.000,0.496,0.000,0 ALPHA26F3.40,D,9/26/2025,0.000,0.000,0.490,0.000,0 ALPHA26F3.40,D,9/29/2025,0.000,0.000,0.487,0.000,0 ALPHA26F3.40,D,9/30/2025,0.000,0.000,0.491,0.000,0 ALPHA26F3.40,D,10/1/2025,0.000,0.000,0.519,0.000,0 ALPHA26F3.40,D,10/2/2025,0.000,0.000,0.552,0.000,0 ALPHA26F3.40,D,10/3/2025,0.000,0.000,0.548,0.000,0 ALPHA26F3.40,D,10/6/2025,0.000,0.000,0.606,0.000,0 ALPHA26F3.40,D,10/7/2025,0.000,0.000,0.574,0.000,0 ALPHA26F3.40,D,10/8/2025,0.000,0.000,0.594,0.000,0 ALPHA26F3.40,D,10/9/2025,0.000,0.000,0.639,0.000,0 ALPHA26F3.40,D,10/10/2025,0.000,0.000,0.677,0.000,0 ALPHA26F3.40,D,10/13/2025,0.000,0.000,0.624,0.000,0 ALPHA26F3.40,D,10/14/2025,0.000,0.000,0.563,0.000,0 ALPHA26F3.40,D,10/15/2025,0.000,0.000,0.505,0.000,0 ALPHA26F3.40,D,10/16/2025,0.000,0.000,0.493,0.000,0 ALPHA26F3.40,D,10/17/2025,0.000,0.000,0.456,0.000,0 ALPHA26F3.40,D,10/20/2025,0.000,0.000,0.386,0.000,0 ALPHA26F3.40,D,10/21/2025,0.000,0.000,0.380,0.000,0 ALPHA26F3.40,D,10/22/2025,0.000,0.000,0.430,0.000,0 ALPHA26F3.40,D,10/23/2025,0.000,0.000,0.490,0.000,0 ALPHA26F3.40,D,10/24/2025,0.000,0.000,0.529,0.000,0 ALPHA26F3.40,D,10/27/2025,0.000,0.000,0.519,0.000,0 ALPHA26F3.40,D,10/29/2025,0.000,0.000,0.455,0.000,0 ALPHA26F3.40,D,10/30/2025,0.000,0.000,0.457,0.000,0 ALPHA26F3.40,D,10/31/2025,0.000,0.000,0.429,0.000,0 ALPHA26F3.40,D,11/3/2025,0.000,0.000,0.373,0.000,0 ALPHA26F3.40,D,11/4/2025,0.000,0.000,0.426,0.000,0 ALPHA26F3.40,D,11/5/2025,0.000,0.000,0.410,0.000,0 ALPHA26F3.40,D,11/6/2025,0.000,0.000,0.397,0.000,0 ALPHA26F3.40,D,11/7/2025,0.000,0.000,0.429,0.000,0 ALPHA26F3.40,D,11/10/2025,0.000,0.000,0.386,0.000,0 ALPHA26F3.40,D,11/11/2025,0.000,0.000,0.405,0.000,0 ALPHA26F3.40,D,11/12/2025,0.000,0.000,0.378,0.000,0 ALPHA26F3.40,D,11/13/2025,0.000,0.000,0.413,0.000,0 ALPHA26F3.40,D,11/14/2025,0.000,0.000,0.441,0.000,0 ALPHA26F3.40,D,11/17/2025,0.000,0.000,0.450,0.000,0 ALPHA26F3.40,D,11/18/2025,0.000,0.000,0.479,0.000,0 ALPHA26F3.40,D,11/19/2025,0.000,0.000,0.456,0.000,0 ALPHA26F3.40,D,11/20/2025,0.000,0.000,0.450,0.000,0 ALPHA26F3.40,D,11/21/2025,0.000,0.000,0.494,0.000,0 ALPHA26F3.40,D,11/24/2025,0.000,0.000,0.498,0.000,0 ALPHA26F3.40,D,11/25/2025,0.000,0.000,0.444,0.000,0 ALPHA26F3.40,D,11/26/2025,0.000,0.000,0.453,0.000,0 ALPHA26F3.40,D,11/27/2025,0.000,0.000,0.469,0.000,0 ALPHA26F3.40,D,11/28/2025,0.000,0.000,0.427,0.000,0 ALPHA26F3.40,D,12/1/2025,0.000,0.000,0.402,0.000,0 ALPHA26F3.40,D,12/2/2025,0.000,0.000,0.376,0.000,0 ALPHA26F3.40,D,12/3/2025,0.000,0.000,0.367,0.000,0 ALPHA26F3.40,D,12/4/2025,0.000,0.000,0.344,0.000,0 ALPHA26F3.40,D,12/5/2025,0.000,0.000,0.348,0.000,0 ALPHA26F3.40,D,12/8/2025,0.000,0.000,0.356,0.000,0 ALPHA26F3.40,D,12/9/2025,0.000,0.000,0.358,0.000,0 ALPHA26F3.40,D,12/10/2025,0.000,0.000,0.301,0.000,0 ALPHA26F3.40,D,12/11/2025,0.000,0.000,0.304,0.000,0 ALPHA26F3.40,D,12/12/2025,0.000,0.000,0.332,0.000,0 ALPHA26F3.40,D,12/15/2025,0.000,0.000,0.313,0.000,0 ALPHA26F3.40,D,12/16/2025,0.000,0.000,0.343,0.000,0 ALPHA26F3.40,D,12/17/2025,0.000,0.000,0.295,0.000,0 ALPHA26F3.40,D,12/18/2025,0.000,0.000,0.309,0.000,0 ALPHA26F3.40,D,12/19/2025,0.000,0.000,0.310,0.000,0 ALPHA26F3.40,D,12/22/2025,0.000,0.000,0.341,0.000,0 ALPHA26F3.40,D,12/23/2025,0.000,0.000,0.428,0.000,0 ALPHA26F3.40,D,12/29/2025,0.000,0.000,0.443,0.000,0 ALPHA26F3.40,D,12/30/2025,0.000,0.000,0.403,0.000,0 ALPHA26F3.40,D,12/31/2025,0.000,0.000,0.394,0.000,0 ALPHA26F3.40,D,1/2/2026,0.000,0.000,0.374,0.000,0 ALPHA26F3.40,D,1/5/2026,0.000,0.000,0.451,0.000,0 ALPHA26F3.40,D,1/7/2026,0.000,0.000,0.489,0.000,0 ALPHA26F3.40,D,1/8/2026,0.000,0.000,0.514,0.000,0 ALPHA26F3.40,D,1/9/2026,0.000,0.000,0.568,0.000,0 ALPHA26F3.40,D,1/12/2026,0.000,0.000,0.581,0.000,0 ALPHA26F3.40,D,1/13/2026,0.000,0.000,0.696,0.000,0 ALPHA26F3.40,D,1/14/2026,0.000,0.000,0.695,0.000,0 ALPHA26F3.40,D,1/15/2026,0.000,0.000,0.635,0.000,0 ALPHA26F3.40,D,1/16/2026,0.000,0.000,0.659,0.000,0 ALPHA26F3.40,D,1/19/2026,0.000,0.000,0.690,0.000,0 ALPHA26F3.40,D,1/20/2026,0.000,0.000,0.683,0.000,0 ALPHA26F3.40,D,1/21/2026,0.000,0.000,0.580,0.000,0 ALPHA26F3.40,D,1/22/2026,0.000,0.000,0.580,0.000,0 ALPHA26F3.40,D,1/23/2026,0.000,0.000,0.656,0.000,0 ALPHA26F3.40,D,1/26/2026,0.000,0.000,0.611,0.000,0 ALPHA26F3.40,D,1/27/2026,0.000,0.000,0.697,0.000,0 ALPHA26F3.40,D,1/28/2026,0.000,0.000,0.812,0.000,0 ALPHA26F3.40,D,1/29/2026,0.000,0.000,0.864,0.000,0 ALPHA26F3.40,D,1/30/2026,0.000,0.000,0.712,0.000,0 ALPHA26F3.40,D,2/2/2026,0.000,0.000,0.739,0.000,0 ALPHA26F3.40,D,2/3/2026,0.000,0.000,0.964,0.000,0 ALPHA26F3.40,D,2/4/2026,0.000,0.000,1.050,0.000,0 ALPHA26F3.40,D,2/5/2026,0.000,0.000,1.110,0.000,0 ALPHA26F3.40,D,2/6/2026,0.000,0.000,0.987,0.000,0 ALPHA26F3.40,D,2/9/2026,0.000,0.000,1.080,0.000,0 ALPHA26F3.40,D,2/10/2026,0.000,0.000,0.861,0.000,0 ALPHA26F3.40,D,2/11/2026,0.000,0.000,0.849,0.000,0 ALPHA26F3.40,D,2/12/2026,0.000,0.000,0.715,0.000,0 ALPHA26F3.40,D,2/13/2026,0.000,0.000,0.695,0.000,0 ALPHA26F3.40,D,2/16/2026,0.000,0.000,0.592,0.000,0 ALPHA26F3.40,D,2/17/2026,0.000,0.000,0.542,0.000,0 ALPHA26F3.40,D,2/18/2026,0.000,0.000,0.472,0.000,0 ALPHA26F3.40,D,2/19/2026,0.000,0.000,0.606,0.000,0 ALPHA26F3.40,D,2/20/2026,0.000,0.000,0.471,0.000,0 ALPHA26F3.40,D,2/24/2026,0.000,0.000,0.485,0.000,0 ALPHA26F3.40,D,2/25/2026,0.000,0.000,0.411,0.000,0 ALPHA26F3.40,D,2/26/2026,0.000,0.000,0.482,0.000,0 ALPHA26F3.40,D,2/27/2026,0.000,0.000,0.499,0.000,0 ALPHA26F3.40,D,3/2/2026,0.000,0.000,0.461,0.000,0 ALPHA26F3.40,D,3/3/2026,0.000,0.000,0.329,0.000,0 ALPHA26F3.40,D,3/4/2026,0.000,0.000,0.173,0.000,0 ALPHA26F3.40,D,3/5/2026,0.000,0.000,0.324,0.000,0 ALPHA26F3.40,D,3/6/2026,0.000,0.000,0.386,0.000,0 ALPHA26F3.40,D,3/9/2026,0.000,0.000,0.291,0.000,0 ALPHA26F3.40,D,3/10/2026,0.000,0.000,0.271,0.000,0 ALPHA26F3.40,D,3/11/2026,0.000,0.000,0.352,0.000,0 ALPHA26F3.40,D,3/12/2026,0.000,0.000,0.396,0.000,0 ALPHA26F3.40,D,3/13/2026,0.000,0.000,0.278,0.000,0 ALPHA26F3.40,D,3/16/2026,0.000,0.000,0.252,0.000,0 ALPHA26F3.40,D,3/17/2026,0.000,0.000,0.245,0.000,0 ALPHA26F3.40,D,3/18/2026,0.000,0.000,0.242,0.000,0 ALPHA26F3.40,D,3/19/2026,0.000,0.000,0.222,0.000,0 ALPHA26F3.40,D,3/20/2026,0.000,0.000,0.172,0.000,0 ALPHA26F3.40,D,3/23/2026,0.000,0.000,0.152,0.000,0 ALPHA26F3.40,D,3/24/2026,0.000,0.000,0.219,0.000,0 ALPHA26F3.40,D,3/26/2026,0.000,0.000,0.188,0.000,0 ALPHA26F3.40,D,3/27/2026,0.000,0.000,0.166,0.000,0 ALPHA26F3.40,D,3/30/2026,0.000,0.000,0.130,0.000,0 ALPHA26F3.40,D,3/31/2026,0.000,0.000,0.098,0.000,0 ALPHA26F3.40,D,4/1/2026,0.000,0.000,0.166,0.000,0 ALPHA26F3.40,D,4/2/2026,0.000,0.000,0.248,0.000,0 ALPHA26F3.40,D,4/7/2026,0.000,0.000,0.251,0.000,0 ALPHA26F3.40,D,4/8/2026,0.000,0.000,0.274,0.000,0 ALPHA26F3.40,D,4/9/2026,0.000,0.000,0.572,0.000,0 ALPHA26F3.40,D,4/14/2026,0.000,0.000,0.408,0.000,0 ALPHA26F3.40,D,4/15/2026,0.000,0.000,0.515,0.000,0 ALPHA26F3.40,D,4/16/2026,0.000,0.000,0.497,0.000,0 ALPHA26F3.40,D,4/17/2026,0.000,0.000,0.459,0.000,0 ALPHA26F3.40,D,4/20/2026,0.000,0.000,0.613,0.000,0 ALPHA26F3.40,D,4/21/2026,0.000,0.000,0.520,0.000,0 ALPHA26F3.40,D,4/22/2026,0.000,0.000,0.530,0.000,0 ALPHA26F3.40,D,4/23/2026,0.000,0.000,0.444,0.000,0 ALPHA26F3.40,D,4/24/2026,0.000,0.000,0.416,0.000,0 ALPHA26F3.40,D,4/27/2026,0.000,0.000,0.356,0.000,0 ALPHA26F3.40,D,4/28/2026,0.000,0.000,0.364,0.000,0 ALPHA26F3.40,D,4/29/2026,0.000,0.000,0.309,0.000,0 ALPHA26F3.40,D,4/30/2026,0.000,0.000,0.267,0.000,0 ALPHA26F3.40,D,5/4/2026,0.000,0.000,0.241,0.000,0 ALPHA26F3.40,D,5/5/2026,0.000,0.000,0.254,0.000,0 ALPHA26F3.40,D,5/6/2026,0.000,0.000,0.282,0.000,0 ALPHA26F3.40,D,5/7/2026,0.000,0.000,0.468,0.000,0 ALPHA26F3.40,D,5/8/2026,0.000,0.000,0.475,0.000,0 ALPHA26F3.40,D,5/11/2026,0.000,0.000,0.384,0.000,0 ALPHA26F3.40,D,5/12/2026,0.000,0.000,0.377,0.000,0 ALPHA26F3.40,D,5/13/2026,0.000,0.000,0.310,0.000,0 ALPHA26F3.40,D,5/14/2026,0.000,0.000,0.305,0.000,0 ALPHA26F3.40,D,5/15/2026,0.000,0.000,0.403,0.000,0 ALPHA26F3.40,D,5/18/2026,0.000,0.000,0.300,0.000,0 ALPHA26F3.40,D,5/19/2026,0.000,0.000,0.303,0.000,0 ALPHA26F3.40,D,5/20/2026,0.000,0.000,0.271,0.000,0 ALPHA26F3.40,D,5/21/2026,0.000,0.000,0.271,0.000,0 ALPHA26F3.40,D,5/22/2026,0.000,0.000,0.276,0.000,0 ALPHA26F3.40,D,5/25/2026,0.000,0.000,0.284,0.000,0 ALPHA26F3.40,D,5/26/2026,0.000,0.000,0.411,0.000,0 ALPHA26F3.40,D,5/27/2026,0.000,0.000,0.456,0.000,0 ALPHA26F3.40,D,5/28/2026,0.000,0.000,0.530,0.000,0 ALPHA26F3.40,D,5/29/2026,0.000,0.000,0.434,0.000,0 ALPHA26F3.40,D,6/2/2026,0.000,0.000,0.541,0.000,0 ALPHA26F3.40,D,6/3/2026,0.000,0.000,0.537,0.000,0 ALPHA26F3.40,D,6/4/2026,0.000,0.000,0.433,0.000,0 ALPHA26F3.40,D,6/5/2026,0.000,0.000,0.347,0.000,0