,,,,,,, ALPHA26F,D,6/30/2025,0.000,0.000,0.000,0.000,0 ALPHA26F,D,7/1/2025,0.000,0.000,3.050,0.000,0 ALPHA26F,D,7/2/2025,0.000,0.000,3.160,0.000,0 ALPHA26F,D,7/3/2025,0.000,0.000,3.160,0.000,0 ALPHA26F,D,7/4/2025,0.000,0.000,3.200,0.000,0 ALPHA26F,D,7/7/2025,0.000,0.000,3.210,0.000,0 ALPHA26F,D,7/8/2025,0.000,0.000,3.220,0.000,0 ALPHA26F,D,7/9/2025,0.000,0.000,3.320,0.000,0 ALPHA26F,D,7/10/2025,0.000,0.000,3.370,0.000,0 ALPHA26F,D,7/11/2025,0.000,0.000,3.310,0.000,0 ALPHA26F,D,7/14/2025,0.000,0.000,3.300,0.000,0 ALPHA26F,D,7/15/2025,0.000,0.000,3.310,0.000,0 ALPHA26F,D,7/16/2025,0.000,0.000,3.330,0.000,0 ALPHA26F,D,7/17/2025,0.000,0.000,3.320,0.000,0 ALPHA26F,D,7/18/2025,0.000,0.000,3.410,0.000,0 ALPHA26F,D,7/21/2025,0.000,0.000,3.410,0.000,0 ALPHA26F,D,7/22/2025,0.000,0.000,3.320,0.000,0 ALPHA26F,D,7/23/2025,0.000,0.000,3.310,0.000,0 ALPHA26F,D,7/24/2025,0.000,0.000,3.270,0.000,0 ALPHA26F,D,7/25/2025,0.000,0.000,3.250,0.000,0 ALPHA26F,D,7/28/2025,0.000,0.000,3.260,0.000,0 ALPHA26F,D,7/29/2025,0.000,0.000,3.250,0.000,0 ALPHA26F,D,7/30/2025,0.000,0.000,3.340,0.000,0 ALPHA26F,D,7/31/2025,0.000,0.000,3.300,0.000,0 ALPHA26F,D,8/1/2025,0.000,0.000,3.360,0.000,0 ALPHA26F,D,8/4/2025,0.000,0.000,3.350,0.000,0 ALPHA26F,D,8/5/2025,0.000,0.000,3.570,0.000,0 ALPHA26F,D,8/6/2025,0.000,0.000,3.560,0.000,0 ALPHA26F,D,8/7/2025,0.000,0.000,3.550,0.000,0 ALPHA26F,D,8/8/2025,0.000,0.000,3.550,0.000,0 ALPHA26F,D,8/11/2025,0.000,0.000,3.570,0.000,0 ALPHA26F,D,8/12/2025,0.000,0.000,3.640,0.000,0 ALPHA26F,D,8/13/2025,0.000,0.000,3.630,0.000,0 ALPHA26F,D,8/14/2025,0.000,0.000,3.630,0.000,0 ALPHA26F,D,8/18/2025,0.000,0.000,3.630,0.000,0 ALPHA26F,D,8/19/2025,0.000,0.000,3.520,0.000,0 ALPHA26F,D,8/20/2025,0.000,0.000,3.520,0.000,0 ALPHA26F,D,8/21/2025,0.000,0.000,3.470,0.000,0 ALPHA26F,D,8/22/2025,0.000,0.000,3.520,0.000,0 ALPHA26F,D,8/25/2025,0.000,0.000,3.620,0.000,0 ALPHA26F,D,8/26/2025,0.000,0.000,3.840,0.000,0 ALPHA26F,D,8/27/2025,0.000,0.000,3.600,0.000,0 ALPHA26F,D,8/28/2025,0.000,0.000,3.620,0.000,0 ALPHA26F,D,8/29/2025,0.000,0.000,3.490,0.000,0 ALPHA26F,D,9/1/2025,0.000,0.000,3.440,0.000,0 ALPHA26F,D,9/2/2025,0.000,0.000,3.510,0.000,0 ALPHA26F,D,9/3/2025,0.000,0.000,3.440,0.000,0 ALPHA26F,D,9/4/2025,0.000,0.000,3.530,0.000,0 ALPHA26F,D,9/5/2025,0.000,0.000,3.540,0.000,0 ALPHA26F,D,9/8/2025,0.000,0.000,3.570,0.000,0 ALPHA26F,D,9/9/2025,0.000,0.000,3.570,0.000,0 ALPHA26F,D,9/10/2025,0.000,0.000,3.540,0.000,0 ALPHA26F,D,9/11/2025,0.000,0.000,3.550,0.000,0 ALPHA26F,D,9/12/2025,0.000,0.000,3.520,0.000,0 ALPHA26F,D,9/15/2025,0.000,0.000,3.570,0.000,0 ALPHA26F,D,9/16/2025,0.000,0.000,3.540,0.000,0 ALPHA26F,D,9/17/2025,0.000,0.000,3.480,0.000,0 ALPHA26F,D,9/18/2025,0.000,0.000,3.420,0.000,0 ALPHA26F,D,9/19/2025,0.000,0.000,3.430,0.000,0 ALPHA26F,D,9/22/2025,0.000,0.000,3.410,0.000,0 ALPHA26F,D,9/23/2025,0.000,0.000,3.490,0.000,0 ALPHA26F,D,9/24/2025,0.000,0.000,3.590,0.000,0 ALPHA26F,D,9/25/2025,0.000,0.000,3.580,0.000,0 ALPHA26F,D,9/26/2025,0.000,0.000,3.600,0.000,0 ALPHA26F,D,9/29/2025,0.000,0.000,3.610,0.000,0 ALPHA26F,D,9/30/2025,0.000,0.000,3.610,0.000,0 ALPHA26F,D,10/1/2025,0.000,0.000,3.670,0.000,0 ALPHA26F,D,10/2/2025,0.000,0.000,3.720,0.000,0 ALPHA26F,D,10/3/2025,0.000,0.000,3.720,0.000,0 ALPHA26F,D,10/6/2025,0.000,0.000,3.800,0.000,0 ALPHA26F,D,10/7/2025,0.000,0.000,3.750,0.000,0 ALPHA26F,D,10/8/2025,0.000,0.000,3.780,0.000,0 ALPHA26F,D,10/9/2025,0.000,0.000,3.840,0.000,0 ALPHA26F,D,10/10/2025,0.000,0.000,3.880,0.000,0 ALPHA26F,D,10/13/2025,0.000,0.000,3.830,0.000,0 ALPHA26F,D,10/14/2025,0.000,0.000,3.750,0.000,0 ALPHA26F,D,10/15/2025,0.000,0.000,3.650,0.000,0 ALPHA26F,D,10/16/2025,0.000,0.000,3.610,0.000,0 ALPHA26F,D,10/17/2025,0.000,0.000,3.530,0.000,0 ALPHA26F,D,10/20/2025,0.000,0.000,3.420,0.000,0 ALPHA26F,D,10/21/2025,0.000,0.000,3.430,0.000,0 ALPHA26F,D,10/22/2025,0.000,0.000,3.510,0.000,0 ALPHA26F,D,10/23/2025,0.000,0.000,3.570,0.000,0 ALPHA26F,D,10/24/2025,0.000,0.000,3.650,0.000,0 ALPHA26F,D,10/27/2025,0.000,0.000,3.640,0.000,0 ALPHA26F,D,10/29/2025,0.000,0.000,3.530,0.000,0 ALPHA26F,D,10/30/2025,0.000,0.000,3.530,0.000,0 ALPHA26F,D,10/31/2025,0.000,0.000,3.520,0.000,0 ALPHA26F,D,11/3/2025,0.000,0.000,3.440,0.000,0 ALPHA26F,D,11/4/2025,0.000,0.000,3.530,0.000,0 ALPHA26F,D,11/5/2025,0.000,0.000,3.500,0.000,0 ALPHA26F,D,11/6/2025,0.000,0.000,3.480,0.000,0 ALPHA26F,D,11/7/2025,0.000,0.000,3.530,0.000,0 ALPHA26F,D,11/10/2025,0.000,0.000,3.460,0.000,0 ALPHA26F,D,11/11/2025,0.000,0.000,3.500,0.000,0 ALPHA26F,D,11/12/2025,0.000,0.000,3.460,0.000,0 ALPHA26F,D,11/13/2025,0.000,0.000,3.520,0.000,0 ALPHA26F,D,11/14/2025,0.000,0.000,3.570,0.000,0 ALPHA26F,D,11/17/2025,0.000,0.000,3.560,0.000,0 ALPHA26F,D,11/18/2025,0.000,0.000,3.610,0.000,0 ALPHA26F,D,11/19/2025,0.000,0.000,3.560,0.000,0 ALPHA26F,D,11/20/2025,0.000,0.000,3.560,0.000,0 ALPHA26F,D,11/21/2025,0.000,0.000,3.650,0.000,0 ALPHA26F,D,11/24/2025,0.000,0.000,3.640,0.000,0 ALPHA26F,D,11/25/2025,0.000,0.000,3.630,0.000,0 ALPHA26F,D,11/26/2025,0.000,0.000,3.650,0.000,0 ALPHA26F,D,11/27/2025,0.000,0.000,3.680,0.000,0 ALPHA26F,D,11/28/2025,0.000,0.000,3.610,0.000,0 ALPHA26F,D,12/1/2025,0.000,0.000,3.550,0.000,0 ALPHA26F,D,12/2/2025,0.000,0.000,3.520,0.000,0 ALPHA26F,D,12/3/2025,0.000,0.000,3.510,0.000,0 ALPHA26F,D,12/4/2025,0.000,0.000,3.470,0.000,0 ALPHA26F,D,12/5/2025,0.000,0.000,3.480,0.000,0 ALPHA26F,D,12/8/2025,0.000,0.000,3.490,0.000,0 ALPHA26F,D,12/9/2025,0.000,0.000,3.490,0.000,0 ALPHA26F,D,12/10/2025,0.000,0.000,3.380,0.000,0 ALPHA26F,D,12/11/2025,0.000,0.000,3.400,0.000,0 ALPHA26F,D,12/12/2025,0.000,0.000,3.450,0.000,0 ALPHA26F,D,12/15/2025,0.000,0.000,3.480,0.000,0 ALPHA26F,D,12/16/2025,0.000,0.000,3.480,0.000,0 ALPHA26F,D,12/17/2025,0.000,0.000,3.450,0.000,0 ALPHA26F,D,12/18/2025,0.000,0.000,3.450,0.000,0 ALPHA26F,D,12/19/2025,0.000,0.000,3.490,0.000,0 ALPHA26F,D,12/22/2025,0.000,0.000,3.530,0.000,0 ALPHA26F,D,12/23/2025,0.000,0.000,3.660,0.000,0 ALPHA26F,D,12/29/2025,0.000,0.000,3.680,0.000,0 ALPHA26F,D,12/30/2025,0.000,0.000,3.630,0.000,0 ALPHA26F,D,12/31/2025,0.000,0.000,3.620,0.000,0 ALPHA26F,D,1/2/2026,0.000,0.000,3.610,0.000,0 ALPHA26F,D,1/5/2026,0.000,0.000,3.740,0.000,0 ALPHA26F,D,1/7/2026,0.000,0.000,3.780,0.000,0 ALPHA26F,D,1/8/2026,0.000,0.000,3.820,0.000,0 ALPHA26F,D,1/9/2026,0.000,0.000,3.870,0.000,0 ALPHA26F,D,1/12/2026,0.000,0.000,3.890,0.000,0 ALPHA26F,D,1/13/2026,0.000,0.000,4.030,0.000,0 ALPHA26F,D,1/14/2026,4.000,3.990,3.990,4.000,15 ALPHA26F,D,1/15/2026,0.000,0.000,4.020,0.000,0 ALPHA26F,D,1/16/2026,0.000,0.000,4.040,0.000,0 ALPHA26F,D,1/19/2026,0.000,0.000,4.060,0.000,0 ALPHA26F,D,1/20/2026,0.000,0.000,3.930,0.000,0 ALPHA26F,D,1/21/2026,0.000,0.000,3.930,0.000,0 ALPHA26F,D,1/22/2026,0.000,0.000,4.020,0.000,0 ALPHA26F,D,1/23/2026,0.000,0.000,3.970,0.000,0 ALPHA26F,D,1/26/2026,0.000,0.000,4.070,0.000,0 ALPHA26F,D,1/27/2026,0.000,0.000,4.210,0.000,0 ALPHA26F,D,1/28/2026,0.000,0.000,4.270,0.000,0 ALPHA26F,D,1/29/2026,0.000,0.000,4.120,0.000,0 ALPHA26F,D,1/30/2026,0.000,0.000,4.130,0.000,0 ALPHA26F,D,2/2/2026,0.000,0.000,4.380,0.000,0 ALPHA26F,D,2/3/2026,4.500,4.500,4.420,4.500,5 ALPHA26F,D,2/4/2026,0.000,0.000,4.510,0.000,0 ALPHA26F,D,2/5/2026,4.470,4.380,4.380,4.420,8 ALPHA26F,D,2/6/2026,4.400,4.240,4.410,4.240,21 ALPHA26F,D,2/9/2026,4.350,4.190,4.230,4.350,8 ALPHA26F,D,2/10/2026,4.190,4.190,4.160,4.190,1 ALPHA26F,D,2/11/2026,4.080,4.080,4.060,4.080,5 ALPHA26F,D,2/12/2026,4.150,4.100,4.060,4.150,8 ALPHA26F,D,2/13/2026,3.970,3.870,3.890,3.970,16 ALPHA26F,D,2/16/2026,3.890,3.800,3.840,3.870,4 ALPHA26F,D,2/17/2026,3.700,3.700,3.700,3.700,1 ALPHA26F,D,2/18/2026,3.920,3.800,3.910,3.800,17 ALPHA26F,D,2/19/2026,3.810,3.710,3.720,3.810,35 ALPHA26F,D,2/20/2026,3.760,3.700,3.730,3.720,8 ALPHA26F,D,2/24/2026,3.730,3.600,3.630,3.670,26 ALPHA26F,D,2/25/2026,3.760,3.650,3.700,3.700,7 ALPHA26F,D,2/26/2026,0.000,0.000,3.740,0.000,0 ALPHA26F,D,2/27/2026,3.830,3.710,3.750,3.790,31 ALPHA26F,D,3/2/2026,3.740,3.440,3.550,3.540,114 ALPHA26F,D,3/3/2026,3.450,3.220,3.230,3.450,577 ALPHA26F,D,3/4/2026,3.540,3.300,3.510,3.340,832 ALPHA26F,D,3/5/2026,3.690,3.530,3.600,3.530,848 ALPHA26F,D,3/6/2026,3.610,3.440,3.490,3.610,506 ALPHA26F,D,3/9/2026,3.420,3.270,3.390,3.300,480 ALPHA26F,D,3/10/2026,3.630,3.510,3.560,3.530,476 ALPHA26F,D,3/11/2026,3.580,3.490,3.570,3.500,1531 ALPHA26F,D,3/12/2026,3.550,3.400,3.420,3.550,2049 ALPHA26F,D,3/13/2026,3.440,3.360,3.380,3.400,2819 ALPHA26F,D,3/16/2026,3.380,3.280,3.350,3.380,17616 ALPHA26F,D,3/17/2026,3.430,3.280,3.370,3.350,16056 ALPHA26F,D,3/18/2026,3.470,3.300,3.320,3.410,21008 ALPHA26F,D,3/19/2026,3.320,3.150,3.170,3.250,22059 ALPHA26F,D,3/20/2026,3.250,3.070,3.090,3.240,11008 ALPHA26F,D,3/23/2026,3.300,2.960,3.280,3.030,22001 ALPHA26F,D,3/24/2026,3.260,3.180,3.210,3.220,3077 ALPHA26F,D,3/26/2026,3.250,3.130,3.150,3.160,4674 ALPHA26F,D,3/27/2026,3.140,3.020,3.050,3.120,6041 ALPHA26F,D,3/30/2026,3.090,2.970,2.990,3.040,6006 ALPHA26F,D,3/31/2026,3.250,3.000,3.180,3.000,7052 ALPHA26F,D,4/1/2026,3.450,3.300,3.350,3.300,9729 ALPHA26F,D,4/2/2026,3.370,3.230,3.340,3.250,6287 ALPHA26F,D,4/7/2026,3.460,3.270,3.420,3.270,11722 ALPHA26F,D,4/8/2026,3.870,3.630,3.850,3.630,23583 ALPHA26F,D,4/9/2026,3.800,3.630,3.650,3.790,13354 ALPHA26F,D,4/14/2026,3.870,3.710,3.810,3.710,11450 ALPHA26F,D,4/15/2026,3.870,3.770,3.780,3.850,5624 ALPHA26F,D,4/16/2026,3.880,3.720,3.730,3.820,7662 ALPHA26F,D,4/17/2026,4.000,3.730,3.940,3.730,15433 ALPHA26F,D,4/20/2026,3.870,3.780,3.830,3.870,7831 ALPHA26F,D,4/21/2026,3.880,3.810,3.830,3.860,5891 ALPHA26F,D,4/22/2026,3.860,3.680,3.700,3.860,7651 ALPHA26F,D,4/23/2026,3.700,3.620,3.680,3.680,7037 ALPHA26F,D,4/24/2026,3.700,3.580,3.610,3.640,6924 ALPHA26F,D,4/27/2026,3.660,3.600,3.610,3.630,2838 ALPHA26F,D,4/28/2026,3.630,3.480,3.520,3.590,7815 ALPHA26F,D,4/29/2026,3.560,3.440,3.450,3.540,4443 ALPHA26F,D,4/30/2026,3.480,3.400,3.420,3.430,5870 ALPHA26F,D,5/4/2026,3.500,3.390,3.450,3.460,3302 ALPHA26F,D,5/5/2026,3.530,3.430,3.500,3.440,4625 ALPHA26F,D,5/6/2026,3.800,3.550,3.770,3.550,13949 ALPHA26F,D,5/7/2026,3.840,3.740,3.790,3.790,7019 ALPHA26F,D,5/8/2026,3.780,3.680,3.700,3.730,5375 ALPHA26F,D,5/11/2026,3.720,3.630,3.660,3.670,5969 ALPHA26F,D,5/12/2026,3.630,3.570,3.590,3.610,3845 ALPHA26F,D,5/13/2026,3.630,3.530,3.570,3.590,2597 ALPHA26F,D,5/14/2026,3.730,3.630,3.700,3.630,3147 ALPHA26F,D,5/15/2026,3.680,3.570,3.600,3.680,4585 ALPHA26F,D,5/18/2026,3.610,3.500,3.570,3.560,5905 ALPHA26F,D,5/19/2026,3.600,3.490,3.520,3.600,4846 ALPHA26F,D,5/20/2026,3.570,3.450,3.530,3.530,3934 ALPHA26F,D,5/21/2026,3.630,3.520,3.530,3.570,11485 ALPHA26F,D,5/22/2026,3.620,3.550,3.550,3.580,4820 ALPHA26F,D,5/25/2026,3.740,3.630,3.720,3.630,8290 ALPHA26F,D,5/26/2026,3.810,3.700,3.790,3.730,8311 ALPHA26F,D,5/27/2026,3.910,3.800,3.890,3.820,7600 ALPHA26F,D,5/28/2026,3.880,3.770,3.800,3.840,3435 ALPHA26F,D,5/29/2026,3.930,3.830,3.910,3.840,6384 ALPHA26F,D,6/2/2026,3.940,3.870,3.930,3.920,1792 ALPHA26F,D,6/3/2026,3.900,3.790,3.800,3.890,3448 ALPHA26F,D,6/4/2026,3.830,3.690,3.700,3.820,4419 ALPHA26F,D,6/5/2026,3.790,3.700,3.700,3.700,2365 ALPHA26F,D,6/8/2026,3.810,3.630,3.780,3.630,3847 ALPHA26F,D,6/9/2026,3.910,3.800,3.900,3.820,4387 ALPHA26F,D,6/10/2026,3.870,3.800,3.800,3.870,3172 ALPHA26F,D,6/11/2026,3.850,3.780,3.830,3.810,3664 ALPHA26F,D,6/12/2026,3.970,3.880,3.930,3.880,10407