,,,,,,, ALPHA24X2.20,D,12/19/2023,0.000,0.000,0.000,0.000,0 ALPHA24X2.20,D,12/20/2023,0.000,0.000,0.674,0.000,0 ALPHA24X2.20,D,12/21/2023,0.000,0.000,0.673,0.000,0 ALPHA24X2.20,D,12/22/2023,0.000,0.000,0.686,0.000,0 ALPHA24X2.20,D,12/27/2023,0.000,0.000,0.728,0.000,0 ALPHA24X2.20,D,12/28/2023,0.000,0.000,0.708,0.000,0 ALPHA24X2.20,D,12/29/2023,0.000,0.000,0.723,0.000,0 ALPHA24X2.20,D,1/2/2024,0.000,0.000,0.688,0.000,0 ALPHA24X2.20,D,1/3/2024,0.000,0.000,0.684,0.000,0 ALPHA24X2.20,D,1/4/2024,0.000,0.000,0.687,0.000,0 ALPHA24X2.20,D,1/5/2024,0.000,0.000,0.677,0.000,0 ALPHA24X2.20,D,1/8/2024,0.000,0.000,0.686,0.000,0 ALPHA24X2.20,D,1/9/2024,0.000,0.000,0.652,0.000,0 ALPHA24X2.20,D,1/10/2024,0.000,0.000,0.642,0.000,0 ALPHA24X2.20,D,1/11/2024,0.000,0.000,0.649,0.000,0 ALPHA24X2.20,D,1/12/2024,0.000,0.000,0.643,0.000,0 ALPHA24X2.20,D,1/15/2024,0.000,0.000,0.640,0.000,0 ALPHA24X2.20,D,1/16/2024,0.000,0.000,0.642,0.000,0 ALPHA24X2.20,D,1/17/2024,0.000,0.000,0.684,0.000,0 ALPHA24X2.20,D,1/18/2024,0.000,0.000,0.694,0.000,0 ALPHA24X2.20,D,1/19/2024,0.000,0.000,0.701,0.000,0 ALPHA24X2.20,D,1/22/2024,0.000,0.000,0.694,0.000,0 ALPHA24X2.20,D,1/23/2024,0.000,0.000,0.642,0.000,0 ALPHA24X2.20,D,1/24/2024,0.000,0.000,0.617,0.000,0 ALPHA24X2.20,D,1/25/2024,0.000,0.000,0.621,0.000,0 ALPHA24X2.20,D,1/26/2024,0.000,0.000,0.618,0.000,0 ALPHA24X2.20,D,1/29/2024,0.000,0.000,0.610,0.000,0 ALPHA24X2.20,D,1/30/2024,0.000,0.000,0.629,0.000,0 ALPHA24X2.20,D,1/31/2024,0.000,0.000,0.624,0.000,0 ALPHA24X2.20,D,2/1/2024,0.000,0.000,0.577,0.000,0 ALPHA24X2.20,D,2/2/2024,0.000,0.000,0.546,0.000,0 ALPHA24X2.20,D,2/5/2024,0.000,0.000,0.514,0.000,0 ALPHA24X2.20,D,2/6/2024,0.000,0.000,0.486,0.000,0 ALPHA24X2.20,D,2/7/2024,0.000,0.000,0.498,0.000,0 ALPHA24X2.20,D,2/8/2024,0.000,0.000,0.527,0.000,0 ALPHA24X2.20,D,2/9/2024,0.000,0.000,0.541,0.000,0 ALPHA24X2.20,D,2/12/2024,0.000,0.000,0.526,0.000,0 ALPHA24X2.20,D,2/13/2024,0.000,0.000,0.548,0.000,0 ALPHA24X2.20,D,2/14/2024,0.000,0.000,0.560,0.000,0 ALPHA24X2.20,D,2/15/2024,0.000,0.000,0.545,0.000,0 ALPHA24X2.20,D,2/16/2024,0.000,0.000,0.544,0.000,0 ALPHA24X2.20,D,2/19/2024,0.000,0.000,0.559,0.000,0 ALPHA24X2.20,D,2/20/2024,0.000,0.000,0.525,0.000,0 ALPHA24X2.20,D,2/21/2024,0.000,0.000,0.512,0.000,0 ALPHA24X2.20,D,2/22/2024,0.000,0.000,0.528,0.000,0 ALPHA24X2.20,D,2/23/2024,0.000,0.000,0.507,0.000,0 ALPHA24X2.20,D,2/26/2024,0.000,0.000,0.529,0.000,0 ALPHA24X2.20,D,2/27/2024,0.000,0.000,0.533,0.000,0 ALPHA24X2.20,D,2/28/2024,0.000,0.000,0.518,0.000,0 ALPHA24X2.20,D,2/29/2024,0.000,0.000,0.517,0.000,0 ALPHA24X2.20,D,3/1/2024,0.000,0.000,0.508,0.000,0 ALPHA24X2.20,D,3/4/2024,0.000,0.000,0.515,0.000,0 ALPHA24X2.20,D,3/5/2024,0.000,0.000,0.481,0.000,0 ALPHA24X2.20,D,3/6/2024,0.000,0.000,0.487,0.000,0 ALPHA24X2.20,D,3/7/2024,0.000,0.000,0.468,0.000,0 ALPHA24X2.20,D,3/8/2024,0.000,0.000,0.518,0.000,0 ALPHA24X2.20,D,3/11/2024,0.000,0.000,0.518,0.000,0 ALPHA24X2.20,D,3/12/2024,0.000,0.000,0.549,0.000,0 ALPHA24X2.20,D,3/13/2024,0.000,0.000,0.561,0.000,0 ALPHA24X2.20,D,3/14/2024,0.000,0.000,0.538,0.000,0 ALPHA24X2.20,D,3/15/2024,0.000,0.000,0.549,0.000,0 ALPHA24X2.20,D,3/19/2024,0.000,0.000,0.526,0.000,0 ALPHA24X2.20,D,3/20/2024,0.000,0.000,0.556,0.000,0 ALPHA24X2.20,D,3/21/2024,0.000,0.000,0.517,0.000,0 ALPHA24X2.20,D,3/22/2024,0.000,0.000,0.479,0.000,0 ALPHA24X2.20,D,3/26/2024,0.000,0.000,0.507,0.000,0 ALPHA24X2.20,D,3/27/2024,0.000,0.000,0.551,0.000,0 ALPHA24X2.20,D,3/28/2024,0.000,0.000,0.569,0.000,0 ALPHA24X2.20,D,4/2/2024,0.000,0.000,0.583,0.000,0 ALPHA24X2.20,D,4/3/2024,0.000,0.000,0.630,0.000,0 ALPHA24X2.20,D,4/4/2024,0.000,0.000,0.649,0.000,0 ALPHA24X2.20,D,4/5/2024,0.000,0.000,0.642,0.000,0 ALPHA24X2.20,D,4/8/2024,0.000,0.000,0.666,0.000,0 ALPHA24X2.20,D,4/9/2024,0.000,0.000,0.605,0.000,0 ALPHA24X2.20,D,4/10/2024,0.000,0.000,0.576,0.000,0 ALPHA24X2.20,D,4/11/2024,0.000,0.000,0.574,0.000,0 ALPHA24X2.20,D,4/12/2024,0.000,0.000,0.595,0.000,0 ALPHA24X2.20,D,4/15/2024,0.000,0.000,0.619,0.000,0 ALPHA24X2.20,D,4/16/2024,0.000,0.000,0.640,0.000,0 ALPHA24X2.20,D,4/17/2024,0.000,0.000,0.703,0.000,0 ALPHA24X2.20,D,4/18/2024,0.000,0.000,0.689,0.000,0 ALPHA24X2.20,D,4/19/2024,0.000,0.000,0.680,0.000,0 ALPHA24X2.20,D,4/22/2024,0.000,0.000,0.652,0.000,0 ALPHA24X2.20,D,4/23/2024,0.000,0.000,0.598,0.000,0 ALPHA24X2.20,D,4/24/2024,0.000,0.000,0.544,0.000,0 ALPHA24X2.20,D,4/25/2024,0.000,0.000,0.586,0.000,0 ALPHA24X2.20,D,4/26/2024,0.000,0.000,0.577,0.000,0 ALPHA24X2.20,D,4/29/2024,0.000,0.000,0.564,0.000,0 ALPHA24X2.20,D,4/30/2024,0.000,0.000,0.593,0.000,0 ALPHA24X2.20,D,5/2/2024,0.000,0.000,0.619,0.000,0 ALPHA24X2.20,D,5/8/2024,0.000,0.000,0.616,0.000,0 ALPHA24X2.20,D,5/9/2024,0.000,0.000,0.595,0.000,0 ALPHA24X2.20,D,5/10/2024,0.000,0.000,0.581,0.000,0 ALPHA24X2.20,D,5/13/2024,0.000,0.000,0.578,0.000,0 ALPHA24X2.20,D,5/14/2024,0.000,0.000,0.603,0.000,0 ALPHA24X2.20,D,5/15/2024,0.000,0.000,0.598,0.000,0 ALPHA24X2.20,D,5/16/2024,0.000,0.000,0.576,0.000,0 ALPHA24X2.20,D,5/17/2024,0.000,0.000,0.548,0.000,0 ALPHA24X2.20,D,5/20/2024,0.000,0.000,0.518,0.000,0 ALPHA24X2.20,D,5/21/2024,0.000,0.000,0.467,0.000,0 ALPHA24X2.20,D,5/22/2024,0.000,0.000,0.457,0.000,0 ALPHA24X2.20,D,5/23/2024,0.000,0.000,0.493,0.000,0 ALPHA24X2.20,D,5/24/2024,0.000,0.000,0.501,0.000,0 ALPHA24X2.20,D,5/27/2024,0.000,0.000,0.512,0.000,0 ALPHA24X2.20,D,5/28/2024,0.000,0.000,0.497,0.000,0 ALPHA24X2.20,D,5/29/2024,0.000,0.000,0.533,0.000,0 ALPHA24X2.20,D,5/30/2024,0.000,0.000,0.601,0.000,0 ALPHA24X2.20,D,5/31/2024,0.000,0.000,0.623,0.000,0 ALPHA24X2.20,D,6/3/2024,0.000,0.000,0.654,0.000,0 ALPHA24X2.20,D,6/4/2024,0.000,0.000,0.623,0.000,0 ALPHA24X2.20,D,6/5/2024,0.000,0.000,0.663,0.000,0 ALPHA24X2.20,D,6/6/2024,0.000,0.000,0.624,0.000,0 ALPHA24X2.20,D,6/7/2024,0.000,0.000,0.613,0.000,0 ALPHA24X2.20,D,6/10/2024,0.000,0.000,0.586,0.000,0 ALPHA24X2.20,D,6/11/2024,0.000,0.000,0.591,0.000,0 ALPHA24X2.20,D,6/12/2024,0.000,0.000,0.606,0.000,0 ALPHA24X2.20,D,6/13/2024,0.000,0.000,0.586,0.000,0 ALPHA24X2.20,D,6/14/2024,0.000,0.000,0.591,0.000,0 ALPHA24X2.20,D,6/17/2024,0.000,0.000,0.666,0.000,0 ALPHA24X2.20,D,6/18/2024,0.000,0.000,0.688,0.000,0 ALPHA24X2.20,D,6/19/2024,0.000,0.000,0.659,0.000,0 ALPHA24X2.20,D,6/20/2024,0.000,0.000,0.668,0.000,0 ALPHA24X2.20,D,6/21/2024,0.000,0.000,0.687,0.000,0 ALPHA24X2.20,D,6/25/2024,0.000,0.000,0.710,0.000,0 ALPHA24X2.20,D,6/26/2024,0.000,0.000,0.730,0.000,0 ALPHA24X2.20,D,6/27/2024,0.000,0.000,0.730,0.000,0 ALPHA24X2.20,D,6/28/2024,0.000,0.000,0.740,0.000,0 ALPHA24X2.20,D,7/1/2024,0.000,0.000,0.680,0.000,0 ALPHA24X2.20,D,7/2/2024,0.000,0.000,0.610,0.000,0 ALPHA24X2.20,D,7/3/2024,0.000,0.000,0.645,0.000,0 ALPHA24X2.20,D,7/4/2024,0.000,0.000,0.592,0.000,0 ALPHA24X2.20,D,7/5/2024,0.000,0.000,0.583,0.000,0 ALPHA24X2.20,D,7/8/2024,0.000,0.000,0.574,0.000,0 ALPHA24X2.20,D,7/9/2024,0.000,0.000,0.552,0.000,0 ALPHA24X2.20,D,7/10/2024,0.000,0.000,0.564,0.000,0 ALPHA24X2.20,D,7/11/2024,0.000,0.000,0.571,0.000,0 ALPHA24X2.20,D,7/12/2024,0.000,0.000,0.565,0.000,0 ALPHA24X2.20,D,7/15/2024,0.000,0.000,0.534,0.000,0 ALPHA24X2.20,D,7/16/2024,0.000,0.000,0.513,0.000,0 ALPHA24X2.20,D,7/17/2024,0.000,0.000,0.525,0.000,0 ALPHA24X2.20,D,7/18/2024,0.000,0.000,0.560,0.000,0 ALPHA24X2.20,D,7/19/2024,0.000,0.000,0.537,0.000,0 ALPHA24X2.20,D,7/22/2024,0.000,0.000,0.528,0.000,0 ALPHA24X2.20,D,7/23/2024,0.000,0.000,0.487,0.000,0 ALPHA24X2.20,D,7/24/2024,0.000,0.000,0.487,0.000,0 ALPHA24X2.20,D,7/25/2024,0.000,0.000,0.514,0.000,0 ALPHA24X2.20,D,7/26/2024,0.000,0.000,0.524,0.000,0 ALPHA24X2.20,D,7/29/2024,0.000,0.000,0.543,0.000,0 ALPHA24X2.20,D,7/30/2024,0.000,0.000,0.534,0.000,0 ALPHA24X2.20,D,7/31/2024,0.000,0.000,0.534,0.000,0 ALPHA24X2.20,D,8/1/2024,0.000,0.000,0.508,0.000,0 ALPHA24X2.20,D,8/2/2024,0.000,0.000,0.514,0.000,0 ALPHA24X2.20,D,8/5/2024,0.000,0.000,0.573,0.000,0 ALPHA24X2.20,D,8/6/2024,0.000,0.000,0.690,0.000,0 ALPHA24X2.20,D,8/7/2024,0.000,0.000,0.661,0.000,0 ALPHA24X2.20,D,8/8/2024,0.000,0.000,0.623,0.000,0 ALPHA24X2.20,D,8/9/2024,0.000,0.000,0.652,0.000,0 ALPHA24X2.20,D,8/12/2024,0.000,0.000,0.661,0.000,0 ALPHA24X2.20,D,8/13/2024,0.000,0.000,0.652,0.000,0 ALPHA24X2.20,D,8/14/2024,0.000,0.000,0.631,0.000,0 ALPHA24X2.20,D,8/16/2024,0.000,0.000,0.603,0.000,0 ALPHA24X2.20,D,8/19/2024,0.000,0.000,0.593,0.000,0 ALPHA24X2.20,D,8/20/2024,0.000,0.000,0.600,0.000,0 ALPHA24X2.20,D,8/21/2024,0.000,0.000,0.620,0.000,0 ALPHA24X2.20,D,8/22/2024,0.000,0.000,0.611,0.000,0 ALPHA24X2.20,D,8/23/2024,0.000,0.000,0.611,0.000,0 ALPHA24X2.20,D,8/26/2024,0.000,0.000,0.611,0.000,0 ALPHA24X2.20,D,8/27/2024,0.000,0.000,0.611,0.000,0 ALPHA24X2.20,D,8/28/2024,0.000,0.000,0.610,0.000,0 ALPHA24X2.20,D,8/29/2024,0.000,0.000,0.641,0.000,0 ALPHA24X2.20,D,8/30/2024,0.000,0.000,0.640,0.000,0 ALPHA24X2.20,D,9/2/2024,0.000,0.000,0.650,0.000,0 ALPHA24X2.20,D,9/3/2024,0.000,0.000,0.620,0.000,0 ALPHA24X2.20,D,9/4/2024,0.000,0.000,0.620,0.000,0 ALPHA24X2.20,D,9/5/2024,0.000,0.000,0.640,0.000,0 ALPHA24X2.20,D,9/6/2024,0.000,0.000,0.630,0.000,0 ALPHA24X2.20,D,9/9/2024,0.000,0.000,0.640,0.000,0 ALPHA24X2.20,D,9/10/2024,0.000,0.000,0.661,0.000,0 ALPHA24X2.20,D,9/11/2024,0.000,0.000,0.680,0.000,0 ALPHA24X2.20,D,9/12/2024,0.000,0.000,0.700,0.000,0 ALPHA24X2.20,D,9/13/2024,0.000,0.000,0.700,0.000,0 ALPHA24X2.20,D,9/16/2024,0.000,0.000,0.690,0.000,0 ALPHA24X2.20,D,9/17/2024,0.000,0.000,0.651,0.000,0 ALPHA24X2.20,D,9/18/2024,0.000,0.000,0.631,0.000,0 ALPHA24X2.20,D,9/19/2024,0.000,0.000,0.631,0.000,0 ALPHA24X2.20,D,9/20/2024,0.000,0.000,0.611,0.000,0 ALPHA24X2.20,D,9/23/2024,0.000,0.000,0.601,0.000,0 ALPHA24X2.20,D,9/24/2024,0.000,0.000,0.601,0.000,0 ALPHA24X2.20,D,9/25/2024,0.000,0.000,0.581,0.000,0 ALPHA24X2.20,D,9/26/2024,0.000,0.000,0.581,0.000,0 ALPHA24X2.20,D,9/27/2024,0.000,0.000,0.572,0.000,0 ALPHA24X2.20,D,9/30/2024,0.000,0.000,0.611,0.000,0 ALPHA24X2.20,D,10/1/2024,0.000,0.000,0.640,0.000,0 ALPHA24X2.20,D,10/2/2024,0.000,0.000,0.660,0.000,0 ALPHA24X2.20,D,10/3/2024,0.000,0.000,0.710,0.000,0 ALPHA24X2.20,D,10/4/2024,0.000,0.000,0.720,0.000,0 ALPHA24X2.20,D,10/7/2024,0.000,0.000,0.690,0.000,0 ALPHA24X2.20,D,10/8/2024,0.000,0.000,0.710,0.000,0 ALPHA24X2.20,D,10/9/2024,0.000,0.000,0.700,0.000,0 ALPHA24X2.20,D,10/10/2024,0.000,0.000,0.720,0.000,0 ALPHA24X2.20,D,10/11/2024,0.000,0.000,0.730,0.000,0 ALPHA24X2.20,D,10/14/2024,0.000,0.000,0.730,0.000,0 ALPHA24X2.20,D,10/15/2024,0.000,0.000,0.730,0.000,0 ALPHA24X2.20,D,10/16/2024,0.000,0.000,0.690,0.000,0 ALPHA24X2.20,D,10/17/2024,0.000,0.000,0.680,0.000,0 ALPHA24X2.20,D,10/18/2024,0.000,0.000,0.670,0.000,0 ALPHA24X2.20,D,10/21/2024,0.000,0.000,0.670,0.000,0 ALPHA24X2.20,D,10/22/2024,0.000,0.000,0.700,0.000,0 ALPHA24X2.20,D,10/23/2024,0.000,0.000,0.730,0.000,0 ALPHA24X2.20,D,10/24/2024,0.000,0.000,0.760,0.000,0 ALPHA24X2.20,D,10/25/2024,0.000,0.000,0.790,0.000,0 ALPHA24X2.20,D,10/29/2024,0.000,0.000,0.800,0.000,0 ALPHA24X2.20,D,10/30/2024,0.000,0.000,0.780,0.000,0 ALPHA24X2.20,D,10/31/2024,0.000,0.000,0.830,0.000,0 ALPHA24X2.20,D,11/1/2024,0.000,0.000,0.820,0.000,0 ALPHA24X2.20,D,11/4/2024,0.000,0.000,0.800,0.000,0 ALPHA24X2.20,D,11/5/2024,0.000,0.000,0.800,0.000,0 ALPHA24X2.20,D,11/6/2024,0.000,0.000,0.790,0.000,0 ALPHA24X2.20,D,11/7/2024,0.000,0.000,0.770,0.000,0 ALPHA24X2.20,D,11/8/2024,0.000,0.000,0.770,0.000,0 ALPHA24X2.20,D,11/11/2024,0.000,0.000,0.700,0.000,0 ALPHA24X2.20,D,11/12/2024,0.000,0.000,0.630,0.000,0 ALPHA24X2.20,D,11/13/2024,0.000,0.000,0.580,0.000,0 ALPHA24X2.20,D,11/14/2024,0.000,0.000,0.600,0.000,0 ALPHA24X2.20,D,11/15/2024,0.000,0.000,0.590,0.000,0 ALPHA24X2.20,D,11/18/2024,0.000,0.000,0.620,0.000,0 ALPHA24X2.20,D,11/19/2024,0.000,0.000,0.640,0.000,0 ALPHA24X2.20,D,11/20/2024,0.000,0.000,0.660,0.000,0 ALPHA24X2.20,D,11/21/2024,0.000,0.000,0.640,0.000,0 ALPHA24X2.20,D,11/22/2024,0.000,0.000,0.640,0.000,0 ALPHA24X2.20,D,11/25/2024,0.000,0.000,0.670,0.000,0 ALPHA24X2.20,D,11/26/2024,0.000,0.000,0.680,0.000,0 ALPHA24X2.20,D,11/27/2024,0.000,0.000,0.680,0.000,0 ALPHA24X2.20,D,11/28/2024,0.000,0.000,0.710,0.000,0