,,,,,,, ALPHA24X2.00,D,12/17/2023,0.000,0.000,0.000,0.000,0 ALPHA24X2.00,D,12/18/2023,0.000,0.000,0.540,0.000,0 ALPHA24X2.00,D,12/19/2023,0.000,0.000,0.515,0.000,0 ALPHA24X2.00,D,12/20/2023,0.000,0.000,0.503,0.000,0 ALPHA24X2.00,D,12/21/2023,0.000,0.000,0.502,0.000,0 ALPHA24X2.00,D,12/22/2023,0.000,0.000,0.511,0.000,0 ALPHA24X2.00,D,12/27/2023,0.000,0.000,0.556,0.000,0 ALPHA24X2.00,D,12/28/2023,0.000,0.000,0.533,0.000,0 ALPHA24X2.00,D,12/29/2023,0.000,0.000,0.545,0.000,0 ALPHA24X2.00,D,1/2/2024,0.000,0.000,0.518,0.000,0 ALPHA24X2.00,D,1/3/2024,0.000,0.000,0.516,0.000,0 ALPHA24X2.00,D,1/4/2024,0.000,0.000,0.517,0.000,0 ALPHA24X2.00,D,1/5/2024,0.000,0.000,0.510,0.000,0 ALPHA24X2.00,D,1/8/2024,0.000,0.000,0.519,0.000,0 ALPHA24X2.00,D,1/9/2024,0.000,0.000,0.484,0.000,0 ALPHA24X2.00,D,1/10/2024,0.000,0.000,0.475,0.000,0 ALPHA24X2.00,D,1/11/2024,0.000,0.000,0.484,0.000,0 ALPHA24X2.00,D,1/12/2024,0.000,0.000,0.479,0.000,0 ALPHA24X2.00,D,1/15/2024,0.000,0.000,0.479,0.000,0 ALPHA24X2.00,D,1/16/2024,0.000,0.000,0.478,0.000,0 ALPHA24X2.00,D,1/17/2024,0.000,0.000,0.518,0.000,0 ALPHA24X2.00,D,1/18/2024,0.000,0.000,0.527,0.000,0 ALPHA24X2.00,D,1/19/2024,0.000,0.000,0.536,0.000,0 ALPHA24X2.00,D,1/22/2024,0.000,0.000,0.531,0.000,0 ALPHA24X2.00,D,1/23/2024,0.000,0.000,0.466,0.000,0 ALPHA24X2.00,D,1/24/2024,0.000,0.000,0.446,0.000,0 ALPHA24X2.00,D,1/25/2024,0.000,0.000,0.450,0.000,0 ALPHA24X2.00,D,1/26/2024,0.000,0.000,0.447,0.000,0 ALPHA24X2.00,D,1/29/2024,0.000,0.000,0.439,0.000,0 ALPHA24X2.00,D,1/30/2024,0.000,0.000,0.458,0.000,0 ALPHA24X2.00,D,1/31/2024,0.000,0.000,0.455,0.000,0 ALPHA24X2.00,D,2/1/2024,0.000,0.000,0.411,0.000,0 ALPHA24X2.00,D,2/2/2024,0.000,0.000,0.389,0.000,0 ALPHA24X2.00,D,2/5/2024,0.000,0.000,0.361,0.000,0 ALPHA24X2.00,D,2/6/2024,0.000,0.000,0.336,0.000,0 ALPHA24X2.00,D,2/7/2024,0.000,0.000,0.347,0.000,0 ALPHA24X2.00,D,2/8/2024,0.000,0.000,0.371,0.000,0 ALPHA24X2.00,D,2/9/2024,0.000,0.000,0.385,0.000,0 ALPHA24X2.00,D,2/12/2024,0.000,0.000,0.370,0.000,0 ALPHA24X2.00,D,2/13/2024,0.000,0.000,0.391,0.000,0 ALPHA24X2.00,D,2/14/2024,0.000,0.000,0.399,0.000,0 ALPHA24X2.00,D,2/15/2024,0.000,0.000,0.394,0.000,0 ALPHA24X2.00,D,2/16/2024,0.000,0.000,0.389,0.000,0 ALPHA24X2.00,D,2/19/2024,0.000,0.000,0.398,0.000,0 ALPHA24X2.00,D,2/20/2024,0.000,0.000,0.369,0.000,0 ALPHA24X2.00,D,2/21/2024,0.000,0.000,0.356,0.000,0 ALPHA24X2.00,D,2/22/2024,0.000,0.000,0.369,0.000,0 ALPHA24X2.00,D,2/23/2024,0.000,0.000,0.349,0.000,0 ALPHA24X2.00,D,2/26/2024,0.000,0.000,0.366,0.000,0 ALPHA24X2.00,D,2/27/2024,0.000,0.000,0.372,0.000,0 ALPHA24X2.00,D,2/28/2024,0.000,0.000,0.360,0.000,0 ALPHA24X2.00,D,2/29/2024,0.000,0.000,0.358,0.000,0 ALPHA24X2.00,D,3/1/2024,0.000,0.000,0.353,0.000,0 ALPHA24X2.00,D,3/4/2024,0.000,0.000,0.355,0.000,0 ALPHA24X2.00,D,3/5/2024,0.000,0.000,0.330,0.000,0 ALPHA24X2.00,D,3/6/2024,0.000,0.000,0.331,0.000,0 ALPHA24X2.00,D,3/7/2024,0.000,0.000,0.317,0.000,0 ALPHA24X2.00,D,3/8/2024,0.000,0.000,0.359,0.000,0 ALPHA24X2.00,D,3/11/2024,0.000,0.000,0.359,0.000,0 ALPHA24X2.00,D,3/12/2024,0.000,0.000,0.384,0.000,0 ALPHA24X2.00,D,3/13/2024,0.000,0.000,0.396,0.000,0 ALPHA24X2.00,D,3/14/2024,0.000,0.000,0.374,0.000,0 ALPHA24X2.00,D,3/15/2024,0.000,0.000,0.385,0.000,0 ALPHA24X2.00,D,3/19/2024,0.000,0.000,0.365,0.000,0 ALPHA24X2.00,D,3/20/2024,0.000,0.000,0.398,0.000,0 ALPHA24X2.00,D,3/21/2024,0.000,0.000,0.358,0.000,0 ALPHA24X2.00,D,3/22/2024,0.000,0.000,0.324,0.000,0 ALPHA24X2.00,D,3/26/2024,0.000,0.000,0.349,0.000,0 ALPHA24X2.00,D,3/27/2024,0.000,0.000,0.384,0.000,0 ALPHA24X2.00,D,3/28/2024,0.000,0.000,0.400,0.000,0 ALPHA24X2.00,D,4/2/2024,0.000,0.000,0.410,0.000,0 ALPHA24X2.00,D,4/3/2024,0.000,0.000,0.452,0.000,0 ALPHA24X2.00,D,4/4/2024,0.000,0.000,0.469,0.000,0 ALPHA24X2.00,D,4/5/2024,0.000,0.000,0.465,0.000,0 ALPHA24X2.00,D,4/8/2024,0.000,0.000,0.490,0.000,0 ALPHA24X2.00,D,4/9/2024,0.000,0.000,0.436,0.000,0 ALPHA24X2.00,D,4/10/2024,0.000,0.000,0.409,0.000,0 ALPHA24X2.00,D,4/11/2024,0.000,0.000,0.406,0.000,0 ALPHA24X2.00,D,4/12/2024,0.000,0.000,0.427,0.000,0 ALPHA24X2.00,D,4/15/2024,0.000,0.000,0.447,0.000,0 ALPHA24X2.00,D,4/16/2024,0.000,0.000,0.467,0.000,0 ALPHA24X2.00,D,4/17/2024,0.000,0.000,0.529,0.000,0 ALPHA24X2.00,D,4/18/2024,0.000,0.000,0.518,0.000,0 ALPHA24X2.00,D,4/19/2024,0.000,0.000,0.510,0.000,0 ALPHA24X2.00,D,4/22/2024,0.000,0.000,0.480,0.000,0 ALPHA24X2.00,D,4/23/2024,0.000,0.000,0.420,0.000,0 ALPHA24X2.00,D,4/24/2024,0.000,0.000,0.373,0.000,0 ALPHA24X2.00,D,4/25/2024,0.000,0.000,0.415,0.000,0 ALPHA24X2.00,D,4/26/2024,0.000,0.000,0.399,0.000,0 ALPHA24X2.00,D,4/29/2024,0.000,0.000,0.392,0.000,0 ALPHA24X2.00,D,4/30/2024,0.000,0.000,0.419,0.000,0 ALPHA24X2.00,D,5/2/2024,0.000,0.000,0.441,0.000,0 ALPHA24X2.00,D,5/8/2024,0.000,0.000,0.436,0.000,0 ALPHA24X2.00,D,5/9/2024,0.000,0.000,0.422,0.000,0 ALPHA24X2.00,D,5/10/2024,0.000,0.000,0.404,0.000,0 ALPHA24X2.00,D,5/13/2024,0.000,0.000,0.407,0.000,0 ALPHA24X2.00,D,5/14/2024,0.000,0.000,0.426,0.000,0 ALPHA24X2.00,D,5/15/2024,0.000,0.000,0.420,0.000,0 ALPHA24X2.00,D,5/16/2024,0.000,0.000,0.404,0.000,0 ALPHA24X2.00,D,5/17/2024,0.000,0.000,0.379,0.000,0 ALPHA24X2.00,D,5/20/2024,0.000,0.000,0.354,0.000,0 ALPHA24X2.00,D,5/21/2024,0.000,0.000,0.302,0.000,0 ALPHA24X2.00,D,5/22/2024,0.000,0.000,0.296,0.000,0 ALPHA24X2.00,D,5/23/2024,0.000,0.000,0.329,0.000,0 ALPHA24X2.00,D,5/24/2024,0.000,0.000,0.331,0.000,0 ALPHA24X2.00,D,5/27/2024,0.000,0.000,0.341,0.000,0 ALPHA24X2.00,D,5/28/2024,0.000,0.000,0.330,0.000,0 ALPHA24X2.00,D,5/29/2024,0.000,0.000,0.362,0.000,0 ALPHA24X2.00,D,5/30/2024,0.000,0.000,0.424,0.000,0 ALPHA24X2.00,D,5/31/2024,0.000,0.000,0.439,0.000,0 ALPHA24X2.00,D,6/3/2024,0.000,0.000,0.470,0.000,0 ALPHA24X2.00,D,6/4/2024,0.000,0.000,0.437,0.000,0 ALPHA24X2.00,D,6/5/2024,0.000,0.000,0.475,0.000,0 ALPHA24X2.00,D,6/6/2024,0.000,0.000,0.441,0.000,0 ALPHA24X2.00,D,6/7/2024,0.000,0.000,0.428,0.000,0 ALPHA24X2.00,D,6/10/2024,0.000,0.000,0.406,0.000,0 ALPHA24X2.00,D,6/11/2024,0.000,0.000,0.413,0.000,0 ALPHA24X2.00,D,6/12/2024,0.000,0.000,0.425,0.000,0 ALPHA24X2.00,D,6/13/2024,0.000,0.000,0.407,0.000,0 ALPHA24X2.00,D,6/14/2024,0.000,0.000,0.413,0.000,0 ALPHA24X2.00,D,6/17/2024,0.000,0.000,0.484,0.000,0 ALPHA24X2.00,D,6/18/2024,0.000,0.000,0.505,0.000,0 ALPHA24X2.00,D,6/19/2024,0.000,0.000,0.479,0.000,0 ALPHA24X2.00,D,6/20/2024,0.000,0.000,0.487,0.000,0 ALPHA24X2.00,D,6/21/2024,0.000,0.000,0.505,0.000,0 ALPHA24X2.00,D,6/25/2024,0.000,0.000,0.529,0.000,0 ALPHA24X2.00,D,6/26/2024,0.000,0.000,0.534,0.000,0 ALPHA24X2.00,D,6/27/2024,0.000,0.000,0.537,0.000,0 ALPHA24X2.00,D,6/28/2024,0.000,0.000,0.544,0.000,0 ALPHA24X2.00,D,7/1/2024,0.000,0.000,0.486,0.000,0 ALPHA24X2.00,D,7/2/2024,0.000,0.000,0.421,0.000,0 ALPHA24X2.00,D,7/3/2024,0.000,0.000,0.461,0.000,0 ALPHA24X2.00,D,7/4/2024,0.000,0.000,0.405,0.000,0 ALPHA24X2.00,D,7/5/2024,0.000,0.000,0.400,0.000,0 ALPHA24X2.00,D,7/8/2024,0.000,0.000,0.391,0.000,0 ALPHA24X2.00,D,7/9/2024,0.000,0.000,0.377,0.000,0 ALPHA24X2.00,D,7/10/2024,0.000,0.000,0.389,0.000,0 ALPHA24X2.00,D,7/11/2024,0.000,0.000,0.393,0.000,0 ALPHA24X2.00,D,7/12/2024,0.000,0.000,0.384,0.000,0 ALPHA24X2.00,D,7/15/2024,0.000,0.000,0.361,0.000,0 ALPHA24X2.00,D,7/16/2024,0.000,0.000,0.341,0.000,0 ALPHA24X2.00,D,7/17/2024,0.000,0.000,0.355,0.000,0 ALPHA24X2.00,D,7/18/2024,0.000,0.000,0.391,0.000,0 ALPHA24X2.00,D,7/19/2024,0.000,0.000,0.360,0.000,0 ALPHA24X2.00,D,7/22/2024,0.000,0.000,0.351,0.000,0 ALPHA24X2.00,D,7/23/2024,0.000,0.000,0.311,0.000,0 ALPHA24X2.00,D,7/24/2024,0.000,0.000,0.312,0.000,0 ALPHA24X2.00,D,7/25/2024,0.000,0.000,0.335,0.000,0 ALPHA24X2.00,D,7/26/2024,0.000,0.000,0.343,0.000,0 ALPHA24X2.00,D,7/29/2024,0.000,0.000,0.359,0.000,0 ALPHA24X2.00,D,7/30/2024,0.000,0.000,0.353,0.000,0 ALPHA24X2.00,D,7/31/2024,0.000,0.000,0.353,0.000,0 ALPHA24X2.00,D,8/1/2024,0.000,0.000,0.332,0.000,0 ALPHA24X2.00,D,8/2/2024,0.000,0.000,0.335,0.000,0 ALPHA24X2.00,D,8/5/2024,0.000,0.000,0.388,0.000,0 ALPHA24X2.00,D,8/6/2024,0.000,0.000,0.494,0.000,0 ALPHA24X2.00,D,8/7/2024,0.000,0.000,0.471,0.000,0 ALPHA24X2.00,D,8/8/2024,0.000,0.000,0.436,0.000,0 ALPHA24X2.00,D,8/9/2024,0.000,0.000,0.464,0.000,0 ALPHA24X2.00,D,8/12/2024,0.000,0.000,0.471,0.000,0 ALPHA24X2.00,D,8/13/2024,0.000,0.000,0.464,0.000,0 ALPHA24X2.00,D,8/14/2024,0.000,0.000,0.442,0.000,0 ALPHA24X2.00,D,8/16/2024,0.000,0.000,0.417,0.000,0 ALPHA24X2.00,D,8/19/2024,0.000,0.000,0.408,0.000,0 ALPHA24X2.00,D,8/20/2024,0.000,0.000,0.410,0.000,0 ALPHA24X2.00,D,8/21/2024,0.000,0.000,0.427,0.000,0 ALPHA24X2.00,D,8/22/2024,0.000,0.000,0.423,0.000,0 ALPHA24X2.00,D,8/23/2024,0.000,0.000,0.421,0.000,0 ALPHA24X2.00,D,8/26/2024,0.000,0.000,0.421,0.000,0 ALPHA24X2.00,D,8/27/2024,0.000,0.000,0.422,0.000,0 ALPHA24X2.00,D,8/28/2024,0.000,0.000,0.419,0.000,0 ALPHA24X2.00,D,8/29/2024,0.000,0.000,0.449,0.000,0 ALPHA24X2.00,D,8/30/2024,0.000,0.000,0.446,0.000,0 ALPHA24X2.00,D,9/2/2024,0.000,0.000,0.457,0.000,0 ALPHA24X2.00,D,9/3/2024,0.000,0.000,0.429,0.000,0 ALPHA24X2.00,D,9/4/2024,0.000,0.000,0.429,0.000,0 ALPHA24X2.00,D,9/5/2024,0.000,0.000,0.448,0.000,0 ALPHA24X2.00,D,9/6/2024,0.000,0.000,0.438,0.000,0 ALPHA24X2.00,D,9/9/2024,0.000,0.000,0.448,0.000,0 ALPHA24X2.00,D,9/10/2024,0.000,0.000,0.468,0.000,0 ALPHA24X2.00,D,9/11/2024,0.000,0.000,0.486,0.000,0 ALPHA24X2.00,D,9/12/2024,0.000,0.000,0.505,0.000,0 ALPHA24X2.00,D,9/13/2024,0.000,0.000,0.506,0.000,0 ALPHA24X2.00,D,9/16/2024,0.000,0.000,0.497,0.000,0 ALPHA24X2.00,D,9/17/2024,0.000,0.000,0.461,0.000,0 ALPHA24X2.00,D,9/18/2024,0.000,0.000,0.440,0.000,0 ALPHA24X2.00,D,9/19/2024,0.000,0.000,0.441,0.000,0 ALPHA24X2.00,D,9/20/2024,0.000,0.000,0.421,0.000,0 ALPHA24X2.00,D,9/23/2024,0.000,0.000,0.412,0.000,0 ALPHA24X2.00,D,9/24/2024,0.000,0.000,0.411,0.000,0 ALPHA24X2.00,D,9/25/2024,0.000,0.000,0.393,0.000,0 ALPHA24X2.00,D,9/26/2024,0.000,0.000,0.393,0.000,0 ALPHA24X2.00,D,9/27/2024,0.000,0.000,0.384,0.000,0 ALPHA24X2.00,D,9/30/2024,0.000,0.000,0.419,0.000,0 ALPHA24X2.00,D,10/1/2024,0.000,0.000,0.445,0.000,0 ALPHA24X2.00,D,10/2/2024,0.000,0.000,0.464,0.000,0 ALPHA24X2.00,D,10/3/2024,0.000,0.000,0.511,0.000,0 ALPHA24X2.00,D,10/4/2024,0.000,0.000,0.521,0.000,0 ALPHA24X2.00,D,10/7/2024,0.000,0.000,0.492,0.000,0 ALPHA24X2.00,D,10/8/2024,0.000,0.000,0.511,0.000,0 ALPHA24X2.00,D,10/9/2024,0.000,0.000,0.501,0.000,0 ALPHA24X2.00,D,10/10/2024,0.000,0.000,0.521,0.000,0 ALPHA24X2.00,D,10/11/2024,0.000,0.000,0.530,0.000,0 ALPHA24X2.00,D,10/14/2024,0.000,0.000,0.530,0.000,0 ALPHA24X2.00,D,10/15/2024,0.000,0.000,0.530,0.000,0 ALPHA24X2.00,D,10/16/2024,0.000,0.000,0.491,0.000,0 ALPHA24X2.00,D,10/17/2024,0.000,0.000,0.481,0.000,0 ALPHA24X2.00,D,10/18/2024,0.000,0.000,0.471,0.000,0 ALPHA24X2.00,D,10/21/2024,0.000,0.000,0.471,0.000,0 ALPHA24X2.00,D,10/22/2024,0.000,0.000,0.500,0.000,0 ALPHA24X2.00,D,10/23/2024,0.000,0.000,0.530,0.000,0 ALPHA24X2.00,D,10/24/2024,0.000,0.000,0.560,0.000,0 ALPHA24X2.00,D,10/25/2024,0.000,0.000,0.590,0.000,0 ALPHA24X2.00,D,10/29/2024,0.000,0.000,0.600,0.000,0 ALPHA24X2.00,D,10/30/2024,0.000,0.000,0.580,0.000,0 ALPHA24X2.00,D,10/31/2024,0.000,0.000,0.630,0.000,0 ALPHA24X2.00,D,11/1/2024,0.000,0.000,0.620,0.000,0 ALPHA24X2.00,D,11/4/2024,0.000,0.000,0.600,0.000,0 ALPHA24X2.00,D,11/5/2024,0.000,0.000,0.600,0.000,0 ALPHA24X2.00,D,11/6/2024,0.000,0.000,0.590,0.000,0 ALPHA24X2.00,D,11/7/2024,0.000,0.000,0.570,0.000,0 ALPHA24X2.00,D,11/8/2024,0.000,0.000,0.570,0.000,0 ALPHA24X2.00,D,11/11/2024,0.000,0.000,0.500,0.000,0 ALPHA24X2.00,D,11/12/2024,0.000,0.000,0.430,0.000,0 ALPHA24X2.00,D,11/13/2024,0.000,0.000,0.382,0.000,0 ALPHA24X2.00,D,11/14/2024,0.000,0.000,0.401,0.000,0 ALPHA24X2.00,D,11/15/2024,0.000,0.000,0.391,0.000,0 ALPHA24X2.00,D,11/18/2024,0.000,0.000,0.420,0.000,0 ALPHA24X2.00,D,11/19/2024,0.000,0.000,0.440,0.000,0 ALPHA24X2.00,D,11/20/2024,0.000,0.000,0.460,0.000,0 ALPHA24X2.00,D,11/21/2024,0.000,0.000,0.440,0.000,0 ALPHA24X2.00,D,11/22/2024,0.000,0.000,0.440,0.000,0 ALPHA24X2.00,D,11/25/2024,0.000,0.000,0.470,0.000,0 ALPHA24X2.00,D,11/26/2024,0.000,0.000,0.480,0.000,0 ALPHA24X2.00,D,11/27/2024,0.000,0.000,0.480,0.000,0 ALPHA24X2.00,D,11/28/2024,0.000,0.000,0.510,0.000,0