,,,,,,, ALPHA24X1.90,D,12/17/2023,0.000,0.000,0.000,0.000,0 ALPHA24X1.90,D,12/18/2023,0.000,0.000,0.461,0.000,0 ALPHA24X1.90,D,12/19/2023,0.000,0.000,0.435,0.000,0 ALPHA24X1.90,D,12/20/2023,0.000,0.000,0.423,0.000,0 ALPHA24X1.90,D,12/21/2023,0.000,0.000,0.422,0.000,0 ALPHA24X1.90,D,12/22/2023,0.000,0.000,0.431,0.000,0 ALPHA24X1.90,D,12/27/2023,0.000,0.000,0.475,0.000,0 ALPHA24X1.90,D,12/28/2023,0.000,0.000,0.453,0.000,0 ALPHA24X1.90,D,12/29/2023,0.000,0.000,0.462,0.000,0 ALPHA24X1.90,D,1/2/2024,0.000,0.000,0.438,0.000,0 ALPHA24X1.90,D,1/3/2024,0.000,0.000,0.436,0.000,0 ALPHA24X1.90,D,1/4/2024,0.000,0.000,0.437,0.000,0 ALPHA24X1.90,D,1/5/2024,0.000,0.000,0.431,0.000,0 ALPHA24X1.90,D,1/8/2024,0.000,0.000,0.439,0.000,0 ALPHA24X1.90,D,1/9/2024,0.000,0.000,0.406,0.000,0 ALPHA24X1.90,D,1/10/2024,0.000,0.000,0.397,0.000,0 ALPHA24X1.90,D,1/11/2024,0.000,0.000,0.407,0.000,0 ALPHA24X1.90,D,1/12/2024,0.000,0.000,0.404,0.000,0 ALPHA24X1.90,D,1/15/2024,0.000,0.000,0.405,0.000,0 ALPHA24X1.90,D,1/16/2024,0.000,0.000,0.402,0.000,0 ALPHA24X1.90,D,1/17/2024,0.000,0.000,0.440,0.000,0 ALPHA24X1.90,D,1/18/2024,0.000,0.000,0.449,0.000,0 ALPHA24X1.90,D,1/19/2024,0.000,0.000,0.459,0.000,0 ALPHA24X1.90,D,1/22/2024,0.000,0.000,0.455,0.000,0 ALPHA24X1.90,D,1/23/2024,0.000,0.000,0.386,0.000,0 ALPHA24X1.90,D,1/24/2024,0.000,0.000,0.366,0.000,0 ALPHA24X1.90,D,1/25/2024,0.000,0.000,0.371,0.000,0 ALPHA24X1.90,D,1/26/2024,0.000,0.000,0.368,0.000,0 ALPHA24X1.90,D,1/29/2024,0.000,0.000,0.360,0.000,0 ALPHA24X1.90,D,1/30/2024,0.000,0.000,0.379,0.000,0 ALPHA24X1.90,D,1/31/2024,0.000,0.000,0.376,0.000,0 ALPHA24X1.90,D,2/1/2024,0.000,0.000,0.335,0.000,0 ALPHA24X1.90,D,2/2/2024,0.000,0.000,0.319,0.000,0 ALPHA24X1.90,D,2/5/2024,0.000,0.000,0.292,0.000,0 ALPHA24X1.90,D,2/6/2024,0.000,0.000,0.269,0.000,0 ALPHA24X1.90,D,2/7/2024,0.000,0.000,0.279,0.000,0 ALPHA24X1.90,D,2/8/2024,0.000,0.000,0.301,0.000,0 ALPHA24X1.90,D,2/9/2024,0.000,0.000,0.315,0.000,0 ALPHA24X1.90,D,2/12/2024,0.000,0.000,0.300,0.000,0 ALPHA24X1.90,D,2/13/2024,0.000,0.000,0.320,0.000,0 ALPHA24X1.90,D,2/14/2024,0.000,0.000,0.328,0.000,0 ALPHA24X1.90,D,2/15/2024,0.000,0.000,0.324,0.000,0 ALPHA24X1.90,D,2/16/2024,0.000,0.000,0.319,0.000,0 ALPHA24X1.90,D,2/19/2024,0.000,0.000,0.327,0.000,0 ALPHA24X1.90,D,2/20/2024,0.000,0.000,0.299,0.000,0 ALPHA24X1.90,D,2/21/2024,0.000,0.000,0.286,0.000,0 ALPHA24X1.90,D,2/22/2024,0.000,0.000,0.299,0.000,0 ALPHA24X1.90,D,2/23/2024,0.000,0.000,0.279,0.000,0 ALPHA24X1.90,D,2/26/2024,0.000,0.000,0.295,0.000,0 ALPHA24X1.90,D,2/27/2024,0.000,0.000,0.301,0.000,0 ALPHA24X1.90,D,2/28/2024,0.000,0.000,0.290,0.000,0 ALPHA24X1.90,D,2/29/2024,0.000,0.000,0.289,0.000,0 ALPHA24X1.90,D,3/1/2024,0.000,0.000,0.284,0.000,0 ALPHA24X1.90,D,3/4/2024,0.000,0.000,0.285,0.000,0 ALPHA24X1.90,D,3/5/2024,0.000,0.000,0.262,0.000,0 ALPHA24X1.90,D,3/6/2024,0.000,0.000,0.262,0.000,0 ALPHA24X1.90,D,3/7/2024,0.000,0.000,0.250,0.000,0 ALPHA24X1.90,D,3/8/2024,0.000,0.000,0.290,0.000,0 ALPHA24X1.90,D,3/11/2024,0.000,0.000,0.290,0.000,0 ALPHA24X1.90,D,3/12/2024,0.000,0.000,0.311,0.000,0 ALPHA24X1.90,D,3/13/2024,0.000,0.000,0.323,0.000,0 ALPHA24X1.90,D,3/14/2024,0.000,0.000,0.301,0.000,0 ALPHA24X1.90,D,3/15/2024,0.000,0.000,0.312,0.000,0 ALPHA24X1.90,D,3/19/2024,0.000,0.000,0.295,0.000,0 ALPHA24X1.90,D,3/20/2024,0.000,0.000,0.327,0.000,0 ALPHA24X1.90,D,3/21/2024,0.000,0.000,0.288,0.000,0 ALPHA24X1.90,D,3/22/2024,0.000,0.000,0.255,0.000,0 ALPHA24X1.90,D,3/26/2024,0.000,0.000,0.279,0.000,0 ALPHA24X1.90,D,3/27/2024,0.000,0.000,0.309,0.000,0 ALPHA24X1.90,D,3/28/2024,0.000,0.000,0.322,0.000,0 ALPHA24X1.90,D,4/2/2024,0.000,0.000,0.331,0.000,0 ALPHA24X1.90,D,4/3/2024,0.000,0.000,0.371,0.000,0 ALPHA24X1.90,D,4/4/2024,0.000,0.000,0.387,0.000,0 ALPHA24X1.90,D,4/5/2024,0.000,0.000,0.385,0.000,0 ALPHA24X1.90,D,4/8/2024,0.000,0.000,0.410,0.000,0 ALPHA24X1.90,D,4/9/2024,0.000,0.000,0.358,0.000,0 ALPHA24X1.90,D,4/10/2024,0.000,0.000,0.333,0.000,0 ALPHA24X1.90,D,4/11/2024,0.000,0.000,0.330,0.000,0 ALPHA24X1.90,D,4/12/2024,0.000,0.000,0.349,0.000,0 ALPHA24X1.90,D,4/15/2024,0.000,0.000,0.367,0.000,0 ALPHA24X1.90,D,4/16/2024,0.000,0.000,0.388,0.000,0 ALPHA24X1.90,D,4/17/2024,0.000,0.000,0.448,0.000,0 ALPHA24X1.90,D,4/18/2024,0.000,0.000,0.438,0.000,0 ALPHA24X1.90,D,4/19/2024,0.000,0.000,0.430,0.000,0 ALPHA24X1.90,D,4/22/2024,0.000,0.000,0.400,0.000,0 ALPHA24X1.90,D,4/23/2024,0.000,0.000,0.339,0.000,0 ALPHA24X1.90,D,4/24/2024,0.000,0.000,0.296,0.000,0 ALPHA24X1.90,D,4/25/2024,0.000,0.000,0.336,0.000,0 ALPHA24X1.90,D,4/26/2024,0.000,0.000,0.318,0.000,0 ALPHA24X1.90,D,4/29/2024,0.000,0.000,0.313,0.000,0 ALPHA24X1.90,D,4/30/2024,0.000,0.000,0.339,0.000,0 ALPHA24X1.90,D,5/2/2024,0.000,0.000,0.359,0.000,0 ALPHA24X1.90,D,5/8/2024,0.000,0.000,0.354,0.000,0 ALPHA24X1.90,D,5/9/2024,0.000,0.000,0.343,0.000,0 ALPHA24X1.90,D,5/10/2024,0.000,0.000,0.325,0.000,0 ALPHA24X1.90,D,5/13/2024,0.000,0.000,0.328,0.000,0 ALPHA24X1.90,D,5/14/2024,0.000,0.000,0.347,0.000,0 ALPHA24X1.90,D,5/15/2024,0.000,0.000,0.339,0.000,0 ALPHA24X1.90,D,5/16/2024,0.000,0.000,0.326,0.000,0 ALPHA24X1.90,D,5/17/2024,0.000,0.000,0.302,0.000,0 ALPHA24X1.90,D,5/20/2024,0.000,0.000,0.282,0.000,0 ALPHA24X1.90,D,5/21/2024,0.000,0.000,0.231,0.000,0 ALPHA24X1.90,D,5/22/2024,0.000,0.000,0.227,0.000,0 ALPHA24X1.90,D,5/23/2024,0.000,0.000,0.257,0.000,0 ALPHA24X1.90,D,5/24/2024,0.000,0.000,0.255,0.000,0 ALPHA24X1.90,D,5/27/2024,0.000,0.000,0.264,0.000,0 ALPHA24X1.90,D,5/28/2024,0.000,0.000,0.256,0.000,0 ALPHA24X1.90,D,5/29/2024,0.000,0.000,0.284,0.000,0 ALPHA24X1.90,D,5/30/2024,0.000,0.000,0.344,0.000,0 ALPHA24X1.90,D,5/31/2024,0.000,0.000,0.354,0.000,0 ALPHA24X1.90,D,6/3/2024,0.000,0.000,0.384,0.000,0 ALPHA24X1.90,D,6/4/2024,0.000,0.000,0.351,0.000,0 ALPHA24X1.90,D,6/5/2024,0.000,0.000,0.389,0.000,0 ALPHA24X1.90,D,6/6/2024,0.000,0.000,0.356,0.000,0 ALPHA24X1.90,D,6/7/2024,0.000,0.000,0.343,0.000,0 ALPHA24X1.90,D,6/10/2024,0.000,0.000,0.324,0.000,0 ALPHA24X1.90,D,6/11/2024,0.000,0.000,0.333,0.000,0 ALPHA24X1.90,D,6/12/2024,0.000,0.000,0.341,0.000,0 ALPHA24X1.90,D,6/13/2024,0.000,0.000,0.325,0.000,0 ALPHA24X1.90,D,6/14/2024,0.000,0.000,0.333,0.000,0 ALPHA24X1.90,D,6/17/2024,0.000,0.000,0.398,0.000,0 ALPHA24X1.90,D,6/18/2024,0.000,0.000,0.419,0.000,0 ALPHA24X1.90,D,6/19/2024,0.000,0.000,0.395,0.000,0 ALPHA24X1.90,D,6/20/2024,0.000,0.000,0.401,0.000,0 ALPHA24X1.90,D,6/21/2024,0.000,0.000,0.418,0.000,0 ALPHA24X1.90,D,6/25/2024,0.000,0.000,0.443,0.000,0 ALPHA24X1.90,D,6/26/2024,0.000,0.000,0.441,0.000,0 ALPHA24X1.90,D,6/27/2024,0.000,0.000,0.446,0.000,0 ALPHA24X1.90,D,6/28/2024,0.000,0.000,0.451,0.000,0 ALPHA24X1.90,D,7/1/2024,0.000,0.000,0.395,0.000,0 ALPHA24X1.90,D,7/2/2024,0.000,0.000,0.333,0.000,0 ALPHA24X1.90,D,7/3/2024,0.000,0.000,0.375,0.000,0 ALPHA24X1.90,D,7/4/2024,0.000,0.000,0.320,0.000,0 ALPHA24X1.90,D,7/5/2024,0.000,0.000,0.316,0.000,0 ALPHA24X1.90,D,7/8/2024,0.000,0.000,0.308,0.000,0 ALPHA24X1.90,D,7/9/2024,0.000,0.000,0.299,0.000,0 ALPHA24X1.90,D,7/10/2024,0.000,0.000,0.310,0.000,0 ALPHA24X1.90,D,7/11/2024,0.000,0.000,0.314,0.000,0 ALPHA24X1.90,D,7/12/2024,0.000,0.000,0.302,0.000,0 ALPHA24X1.90,D,7/15/2024,0.000,0.000,0.283,0.000,0 ALPHA24X1.90,D,7/16/2024,0.000,0.000,0.265,0.000,0 ALPHA24X1.90,D,7/17/2024,0.000,0.000,0.278,0.000,0 ALPHA24X1.90,D,7/18/2024,0.000,0.000,0.313,0.000,0 ALPHA24X1.90,D,7/19/2024,0.000,0.000,0.280,0.000,0 ALPHA24X1.90,D,7/22/2024,0.000,0.000,0.273,0.000,0 ALPHA24X1.90,D,7/23/2024,0.000,0.000,0.234,0.000,0 ALPHA24X1.90,D,7/24/2024,0.000,0.000,0.235,0.000,0 ALPHA24X1.90,D,7/25/2024,0.000,0.000,0.255,0.000,0 ALPHA24X1.90,D,7/26/2024,0.000,0.000,0.262,0.000,0 ALPHA24X1.90,D,7/29/2024,0.000,0.000,0.277,0.000,0 ALPHA24X1.90,D,7/30/2024,0.000,0.000,0.272,0.000,0 ALPHA24X1.90,D,7/31/2024,0.000,0.000,0.272,0.000,0 ALPHA24X1.90,D,8/1/2024,0.000,0.000,0.254,0.000,0 ALPHA24X1.90,D,8/2/2024,0.000,0.000,0.255,0.000,0 ALPHA24X1.90,D,8/5/2024,0.000,0.000,0.304,0.000,0 ALPHA24X1.90,D,8/6/2024,0.000,0.000,0.401,0.000,0 ALPHA24X1.90,D,8/7/2024,0.000,0.000,0.381,0.000,0 ALPHA24X1.90,D,8/8/2024,0.000,0.000,0.350,0.000,0 ALPHA24X1.90,D,8/9/2024,0.000,0.000,0.376,0.000,0 ALPHA24X1.90,D,8/12/2024,0.000,0.000,0.382,0.000,0 ALPHA24X1.90,D,8/13/2024,0.000,0.000,0.377,0.000,0 ALPHA24X1.90,D,8/14/2024,0.000,0.000,0.354,0.000,0 ALPHA24X1.90,D,8/16/2024,0.000,0.000,0.330,0.000,0 ALPHA24X1.90,D,8/19/2024,0.000,0.000,0.322,0.000,0 ALPHA24X1.90,D,8/20/2024,0.000,0.000,0.322,0.000,0 ALPHA24X1.90,D,8/21/2024,0.000,0.000,0.337,0.000,0 ALPHA24X1.90,D,8/22/2024,0.000,0.000,0.335,0.000,0 ALPHA24X1.90,D,8/23/2024,0.000,0.000,0.334,0.000,0 ALPHA24X1.90,D,8/26/2024,0.000,0.000,0.333,0.000,0 ALPHA24X1.90,D,8/27/2024,0.000,0.000,0.334,0.000,0 ALPHA24X1.90,D,8/28/2024,0.000,0.000,0.329,0.000,0 ALPHA24X1.90,D,8/29/2024,0.000,0.000,0.359,0.000,0 ALPHA24X1.90,D,8/30/2024,0.000,0.000,0.355,0.000,0 ALPHA24X1.90,D,9/2/2024,0.000,0.000,0.366,0.000,0 ALPHA24X1.90,D,9/3/2024,0.000,0.000,0.339,0.000,0 ALPHA24X1.90,D,9/4/2024,0.000,0.000,0.339,0.000,0 ALPHA24X1.90,D,9/5/2024,0.000,0.000,0.357,0.000,0 ALPHA24X1.90,D,9/6/2024,0.000,0.000,0.348,0.000,0 ALPHA24X1.90,D,9/9/2024,0.000,0.000,0.357,0.000,0 ALPHA24X1.90,D,9/10/2024,0.000,0.000,0.378,0.000,0 ALPHA24X1.90,D,9/11/2024,0.000,0.000,0.394,0.000,0 ALPHA24X1.90,D,9/12/2024,0.000,0.000,0.412,0.000,0 ALPHA24X1.90,D,9/13/2024,0.000,0.000,0.414,0.000,0 ALPHA24X1.90,D,9/16/2024,0.000,0.000,0.405,0.000,0 ALPHA24X1.90,D,9/17/2024,0.000,0.000,0.371,0.000,0 ALPHA24X1.90,D,9/18/2024,0.000,0.000,0.351,0.000,0 ALPHA24X1.90,D,9/19/2024,0.000,0.000,0.352,0.000,0 ALPHA24X1.90,D,9/20/2024,0.000,0.000,0.332,0.000,0 ALPHA24X1.90,D,9/23/2024,0.000,0.000,0.324,0.000,0 ALPHA24X1.90,D,9/24/2024,0.000,0.000,0.323,0.000,0 ALPHA24X1.90,D,9/25/2024,0.000,0.000,0.306,0.000,0 ALPHA24X1.90,D,9/26/2024,0.000,0.000,0.306,0.000,0 ALPHA24X1.90,D,9/27/2024,0.000,0.000,0.297,0.000,0 ALPHA24X1.90,D,9/30/2024,0.000,0.000,0.329,0.000,0 ALPHA24X1.90,D,10/1/2024,0.000,0.000,0.353,0.000,0 ALPHA24X1.90,D,10/2/2024,0.000,0.000,0.371,0.000,0 ALPHA24X1.90,D,10/3/2024,0.000,0.000,0.415,0.000,0 ALPHA24X1.90,D,10/4/2024,0.000,0.000,0.424,0.000,0 ALPHA24X1.90,D,10/7/2024,0.000,0.000,0.397,0.000,0 ALPHA24X1.90,D,10/8/2024,0.000,0.000,0.414,0.000,0 ALPHA24X1.90,D,10/9/2024,0.000,0.000,0.405,0.000,0 ALPHA24X1.90,D,10/10/2024,0.000,0.000,0.424,0.000,0 ALPHA24X1.90,D,10/11/2024,0.000,0.000,0.433,0.000,0 ALPHA24X1.90,D,10/14/2024,0.000,0.000,0.433,0.000,0 ALPHA24X1.90,D,10/15/2024,0.000,0.000,0.432,0.000,0 ALPHA24X1.90,D,10/16/2024,0.000,0.000,0.394,0.000,0 ALPHA24X1.90,D,10/17/2024,0.000,0.000,0.385,0.000,0 ALPHA24X1.90,D,10/18/2024,0.000,0.000,0.375,0.000,0 ALPHA24X1.90,D,10/21/2024,0.000,0.000,0.375,0.000,0 ALPHA24X1.90,D,10/22/2024,0.000,0.000,0.402,0.000,0 ALPHA24X1.90,D,10/23/2024,0.000,0.000,0.430,0.000,0 ALPHA24X1.90,D,10/24/2024,0.000,0.000,0.460,0.000,0 ALPHA24X1.90,D,10/25/2024,0.000,0.000,0.490,0.000,0 ALPHA24X1.90,D,10/29/2024,0.000,0.000,0.500,0.000,0 ALPHA24X1.90,D,10/30/2024,0.000,0.000,0.480,0.000,0 ALPHA24X1.90,D,10/31/2024,0.000,0.000,0.530,0.000,0 ALPHA24X1.90,D,11/1/2024,0.000,0.000,0.520,0.000,0 ALPHA24X1.90,D,11/4/2024,0.000,0.000,0.500,0.000,0 ALPHA24X1.90,D,11/5/2024,0.000,0.000,0.500,0.000,0 ALPHA24X1.90,D,11/6/2024,0.000,0.000,0.490,0.000,0 ALPHA24X1.90,D,11/7/2024,0.000,0.000,0.470,0.000,0 ALPHA24X1.90,D,11/8/2024,0.000,0.000,0.470,0.000,0 ALPHA24X1.90,D,11/11/2024,0.000,0.000,0.401,0.000,0 ALPHA24X1.90,D,11/12/2024,0.000,0.000,0.332,0.000,0 ALPHA24X1.90,D,11/13/2024,0.000,0.000,0.287,0.000,0 ALPHA24X1.90,D,11/14/2024,0.000,0.000,0.305,0.000,0 ALPHA24X1.90,D,11/15/2024,0.000,0.000,0.296,0.000,0 ALPHA24X1.90,D,11/18/2024,0.000,0.000,0.322,0.000,0 ALPHA24X1.90,D,11/19/2024,0.000,0.000,0.341,0.000,0 ALPHA24X1.90,D,11/20/2024,0.000,0.000,0.363,0.000,0 ALPHA24X1.90,D,11/21/2024,0.000,0.000,0.343,0.000,0 ALPHA24X1.90,D,11/22/2024,0.000,0.000,0.341,0.000,0 ALPHA24X1.90,D,11/25/2024,0.000,0.000,0.372,0.000,0 ALPHA24X1.90,D,11/26/2024,0.000,0.000,0.382,0.000,0 ALPHA24X1.90,D,11/27/2024,0.000,0.000,0.381,0.000,0 ALPHA24X1.90,D,11/28/2024,0.000,0.000,0.410,0.000,0