,,,,,,, ALPHA24X1.70,D,12/17/2023,0.000,0.000,0.000,0.000,0 ALPHA24X1.70,D,12/18/2023,0.000,0.000,0.319,0.000,0 ALPHA24X1.70,D,12/19/2023,0.000,0.000,0.294,0.000,0 ALPHA24X1.70,D,12/20/2023,0.000,0.000,0.280,0.000,0 ALPHA24X1.70,D,12/21/2023,0.000,0.000,0.279,0.000,0 ALPHA24X1.70,D,12/22/2023,0.000,0.000,0.284,0.000,0 ALPHA24X1.70,D,12/27/2023,0.000,0.000,0.328,0.000,0 ALPHA24X1.70,D,12/28/2023,0.000,0.000,0.305,0.000,0 ALPHA24X1.70,D,12/29/2023,0.000,0.000,0.311,0.000,0 ALPHA24X1.70,D,1/2/2024,0.000,0.000,0.294,0.000,0 ALPHA24X1.70,D,1/3/2024,0.000,0.000,0.295,0.000,0 ALPHA24X1.70,D,1/4/2024,0.000,0.000,0.293,0.000,0 ALPHA24X1.70,D,1/5/2024,0.000,0.000,0.291,0.000,0 ALPHA24X1.70,D,1/8/2024,0.000,0.000,0.298,0.000,0 ALPHA24X1.70,D,1/9/2024,0.000,0.000,0.268,0.000,0 ALPHA24X1.70,D,1/10/2024,0.000,0.000,0.260,0.000,0 ALPHA24X1.70,D,1/11/2024,0.000,0.000,0.271,0.000,0 ALPHA24X1.70,D,1/12/2024,0.000,0.000,0.269,0.000,0 ALPHA24X1.70,D,1/15/2024,0.000,0.000,0.272,0.000,0 ALPHA24X1.70,D,1/16/2024,0.000,0.000,0.267,0.000,0 ALPHA24X1.70,D,1/17/2024,0.000,0.000,0.301,0.000,0 ALPHA24X1.70,D,1/18/2024,0.000,0.000,0.308,0.000,0 ALPHA24X1.70,D,1/19/2024,0.000,0.000,0.319,0.000,0 ALPHA24X1.70,D,1/22/2024,0.000,0.000,0.316,0.000,0 ALPHA24X1.70,D,1/23/2024,0.000,0.000,0.242,0.000,0 ALPHA24X1.70,D,1/24/2024,0.000,0.000,0.229,0.000,0 ALPHA24X1.70,D,1/25/2024,0.000,0.000,0.235,0.000,0 ALPHA24X1.70,D,1/26/2024,0.000,0.000,0.231,0.000,0 ALPHA24X1.70,D,1/29/2024,0.000,0.000,0.225,0.000,0 ALPHA24X1.70,D,1/30/2024,0.000,0.000,0.240,0.000,0 ALPHA24X1.70,D,1/31/2024,0.000,0.000,0.240,0.000,0 ALPHA24X1.70,D,2/1/2024,0.000,0.000,0.206,0.000,0 ALPHA24X1.70,D,2/2/2024,0.000,0.000,0.195,0.000,0 ALPHA24X1.70,D,2/5/2024,0.000,0.000,0.176,0.000,0 ALPHA24X1.70,D,2/6/2024,0.000,0.000,0.158,0.000,0 ALPHA24X1.70,D,2/7/2024,0.000,0.000,0.167,0.000,0 ALPHA24X1.70,D,2/8/2024,0.000,0.000,0.182,0.000,0 ALPHA24X1.70,D,2/9/2024,0.000,0.000,0.193,0.000,0 ALPHA24X1.70,D,2/12/2024,0.000,0.000,0.180,0.000,0 ALPHA24X1.70,D,2/13/2024,0.000,0.000,0.197,0.000,0 ALPHA24X1.70,D,2/14/2024,0.000,0.000,0.202,0.000,0 ALPHA24X1.70,D,2/15/2024,0.000,0.000,0.206,0.000,0 ALPHA24X1.70,D,2/16/2024,0.000,0.000,0.197,0.000,0 ALPHA24X1.70,D,2/19/2024,0.000,0.000,0.201,0.000,0 ALPHA24X1.70,D,2/20/2024,0.000,0.000,0.180,0.000,0 ALPHA24X1.70,D,2/21/2024,0.000,0.000,0.169,0.000,0 ALPHA24X1.70,D,2/22/2024,0.000,0.000,0.177,0.000,0 ALPHA24X1.70,D,2/23/2024,0.000,0.000,0.161,0.000,0 ALPHA24X1.70,D,2/26/2024,0.000,0.000,0.170,0.000,0 ALPHA24X1.70,D,2/27/2024,0.000,0.000,0.177,0.000,0 ALPHA24X1.70,D,2/28/2024,0.000,0.000,0.170,0.000,0 ALPHA24X1.70,D,2/29/2024,0.000,0.000,0.169,0.000,0 ALPHA24X1.70,D,3/1/2024,0.000,0.000,0.168,0.000,0 ALPHA24X1.70,D,3/4/2024,0.000,0.000,0.165,0.000,0 ALPHA24X1.70,D,3/5/2024,0.000,0.000,0.152,0.000,0 ALPHA24X1.70,D,3/6/2024,0.000,0.000,0.148,0.000,0 ALPHA24X1.70,D,3/7/2024,0.000,0.000,0.141,0.000,0 ALPHA24X1.70,D,3/8/2024,0.000,0.000,0.170,0.000,0 ALPHA24X1.70,D,3/11/2024,0.000,0.000,0.169,0.000,0 ALPHA24X1.70,D,3/12/2024,0.000,0.000,0.184,0.000,0 ALPHA24X1.70,D,3/13/2024,0.000,0.000,0.195,0.000,0 ALPHA24X1.70,D,3/14/2024,0.000,0.000,0.175,0.000,0 ALPHA24X1.70,D,3/15/2024,0.000,0.000,0.185,0.000,0 ALPHA24X1.70,D,3/19/2024,0.000,0.000,0.173,0.000,0 ALPHA24X1.70,D,3/20/2024,0.000,0.000,0.202,0.000,0 ALPHA24X1.70,D,3/21/2024,0.000,0.000,0.168,0.000,0 ALPHA24X1.70,D,3/22/2024,0.000,0.000,0.144,0.000,0 ALPHA24X1.70,D,3/26/2024,0.000,0.000,0.161,0.000,0 ALPHA24X1.70,D,3/27/2024,0.000,0.000,0.181,0.000,0 ALPHA24X1.70,D,3/28/2024,0.000,0.000,0.191,0.000,0 ALPHA24X1.70,D,4/2/2024,0.000,0.000,0.196,0.000,0 ALPHA24X1.70,D,4/3/2024,0.000,0.000,0.226,0.000,0 ALPHA24X1.70,D,4/4/2024,0.000,0.000,0.240,0.000,0 ALPHA24X1.70,D,4/5/2024,0.000,0.000,0.239,0.000,0 ALPHA24X1.70,D,4/8/2024,0.000,0.000,0.264,0.000,0 ALPHA24X1.70,D,4/9/2024,0.000,0.000,0.224,0.000,0 ALPHA24X1.70,D,4/10/2024,0.000,0.000,0.202,0.000,0 ALPHA24X1.70,D,4/11/2024,0.000,0.000,0.199,0.000,0 ALPHA24X1.70,D,4/12/2024,0.000,0.000,0.216,0.000,0 ALPHA24X1.70,D,4/15/2024,0.000,0.000,0.229,0.000,0 ALPHA24X1.70,D,4/16/2024,0.000,0.000,0.246,0.000,0 ALPHA24X1.70,D,4/17/2024,0.000,0.000,0.300,0.000,0 ALPHA24X1.70,D,4/18/2024,0.000,0.000,0.292,0.000,0 ALPHA24X1.70,D,4/19/2024,0.000,0.000,0.286,0.000,0 ALPHA24X1.70,D,4/22/2024,0.000,0.000,0.258,0.000,0 ALPHA24X1.70,D,4/23/2024,0.000,0.000,0.198,0.000,0 ALPHA24X1.70,D,4/24/2024,0.000,0.000,0.166,0.000,0 ALPHA24X1.70,D,4/25/2024,0.000,0.000,0.202,0.000,0 ALPHA24X1.70,D,4/26/2024,0.000,0.000,0.180,0.000,0 ALPHA24X1.70,D,4/29/2024,0.000,0.000,0.182,0.000,0 ALPHA24X1.70,D,4/30/2024,0.000,0.000,0.202,0.000,0 ALPHA24X1.70,D,5/2/2024,0.000,0.000,0.215,0.000,0 ALPHA24X1.70,D,5/8/2024,0.000,0.000,0.208,0.000,0 ALPHA24X1.70,D,5/9/2024,0.000,0.000,0.206,0.000,0 ALPHA24X1.70,D,5/10/2024,0.000,0.000,0.189,0.000,0 ALPHA24X1.70,D,5/13/2024,0.000,0.000,0.195,0.000,0 ALPHA24X1.70,D,5/14/2024,0.000,0.000,0.207,0.000,0 ALPHA24X1.70,D,5/15/2024,0.000,0.000,0.198,0.000,0 ALPHA24X1.70,D,5/16/2024,0.000,0.000,0.192,0.000,0 ALPHA24X1.70,D,5/17/2024,0.000,0.000,0.173,0.000,0 ALPHA24X1.70,D,5/20/2024,0.000,0.000,0.158,0.000,0 ALPHA24X1.70,D,5/21/2024,0.000,0.000,0.116,0.000,0 ALPHA24X1.70,D,5/22/2024,0.000,0.000,0.117,0.000,0 ALPHA24X1.70,D,5/23/2024,0.000,0.000,0.138,0.000,0 ALPHA24X1.70,D,5/24/2024,0.000,0.000,0.131,0.000,0 ALPHA24X1.70,D,5/27/2024,0.000,0.000,0.138,0.000,0 ALPHA24X1.70,D,5/28/2024,0.000,0.000,0.135,0.000,0 ALPHA24X1.70,D,5/29/2024,0.000,0.000,0.156,0.000,0 ALPHA24X1.70,D,5/30/2024,0.000,0.000,0.203,0.000,0 ALPHA24X1.70,D,5/31/2024,0.000,0.000,0.206,0.000,0 ALPHA24X1.70,D,6/3/2024,0.000,0.000,0.233,0.000,0 ALPHA24X1.70,D,6/4/2024,0.000,0.000,0.202,0.000,0 ALPHA24X1.70,D,6/5/2024,0.000,0.000,0.235,0.000,0 ALPHA24X1.70,D,6/6/2024,0.000,0.000,0.208,0.000,0 ALPHA24X1.70,D,6/7/2024,0.000,0.000,0.195,0.000,0 ALPHA24X1.70,D,6/10/2024,0.000,0.000,0.183,0.000,0 ALPHA24X1.70,D,6/11/2024,0.000,0.000,0.194,0.000,0 ALPHA24X1.70,D,6/12/2024,0.000,0.000,0.196,0.000,0 ALPHA24X1.70,D,6/13/2024,0.000,0.000,0.184,0.000,0 ALPHA24X1.70,D,6/14/2024,0.000,0.000,0.193,0.000,0 ALPHA24X1.70,D,6/17/2024,0.000,0.000,0.247,0.000,0 ALPHA24X1.70,D,6/18/2024,0.000,0.000,0.267,0.000,0 ALPHA24X1.70,D,6/19/2024,0.000,0.000,0.245,0.000,0 ALPHA24X1.70,D,6/20/2024,0.000,0.000,0.251,0.000,0 ALPHA24X1.70,D,6/21/2024,0.000,0.000,0.265,0.000,0 ALPHA24X1.70,D,6/25/2024,0.000,0.000,0.289,0.000,0 ALPHA24X1.70,D,6/26/2024,0.000,0.000,0.271,0.000,0 ALPHA24X1.70,D,6/27/2024,0.000,0.000,0.279,0.000,0 ALPHA24X1.70,D,6/28/2024,0.000,0.000,0.281,0.000,0 ALPHA24X1.70,D,7/1/2024,0.000,0.000,0.232,0.000,0 ALPHA24X1.70,D,7/2/2024,0.000,0.000,0.182,0.000,0 ALPHA24X1.70,D,7/3/2024,0.000,0.000,0.225,0.000,0 ALPHA24X1.70,D,7/4/2024,0.000,0.000,0.173,0.000,0 ALPHA24X1.70,D,7/5/2024,0.000,0.000,0.172,0.000,0 ALPHA24X1.70,D,7/8/2024,0.000,0.000,0.166,0.000,0 ALPHA24X1.70,D,7/9/2024,0.000,0.000,0.166,0.000,0 ALPHA24X1.70,D,7/10/2024,0.000,0.000,0.177,0.000,0 ALPHA24X1.70,D,7/11/2024,0.000,0.000,0.177,0.000,0 ALPHA24X1.70,D,7/12/2024,0.000,0.000,0.163,0.000,0 ALPHA24X1.70,D,7/15/2024,0.000,0.000,0.154,0.000,0 ALPHA24X1.70,D,7/16/2024,0.000,0.000,0.138,0.000,0 ALPHA24X1.70,D,7/17/2024,0.000,0.000,0.150,0.000,0 ALPHA24X1.70,D,7/18/2024,0.000,0.000,0.182,0.000,0 ALPHA24X1.70,D,7/19/2024,0.000,0.000,0.147,0.000,0 ALPHA24X1.70,D,7/22/2024,0.000,0.000,0.142,0.000,0 ALPHA24X1.70,D,7/23/2024,0.000,0.000,0.111,0.000,0 ALPHA24X1.70,D,7/24/2024,0.000,0.000,0.112,0.000,0 ALPHA24X1.70,D,7/25/2024,0.000,0.000,0.125,0.000,0 ALPHA24X1.70,D,7/26/2024,0.000,0.000,0.129,0.000,0 ALPHA24X1.70,D,7/29/2024,0.000,0.000,0.139,0.000,0 ALPHA24X1.70,D,7/30/2024,0.000,0.000,0.137,0.000,0 ALPHA24X1.70,D,7/31/2024,0.000,0.000,0.137,0.000,0 ALPHA24X1.70,D,8/1/2024,0.000,0.000,0.127,0.000,0 ALPHA24X1.70,D,8/2/2024,0.000,0.000,0.124,0.000,0 ALPHA24X1.70,D,8/5/2024,0.000,0.000,0.161,0.000,0 ALPHA24X1.70,D,8/6/2024,0.000,0.000,0.234,0.000,0 ALPHA24X1.70,D,8/7/2024,0.000,0.000,0.222,0.000,0 ALPHA24X1.70,D,8/8/2024,0.000,0.000,0.199,0.000,0 ALPHA24X1.70,D,8/9/2024,0.000,0.000,0.220,0.000,0 ALPHA24X1.70,D,8/12/2024,0.000,0.000,0.224,0.000,0 ALPHA24X1.70,D,8/13/2024,0.000,0.000,0.221,0.000,0 ALPHA24X1.70,D,8/14/2024,0.000,0.000,0.200,0.000,0 ALPHA24X1.70,D,8/16/2024,0.000,0.000,0.182,0.000,0 ALPHA24X1.70,D,8/19/2024,0.000,0.000,0.176,0.000,0 ALPHA24X1.70,D,8/20/2024,0.000,0.000,0.170,0.000,0 ALPHA24X1.70,D,8/21/2024,0.000,0.000,0.181,0.000,0 ALPHA24X1.70,D,8/22/2024,0.000,0.000,0.184,0.000,0 ALPHA24X1.70,D,8/23/2024,0.000,0.000,0.181,0.000,0 ALPHA24X1.70,D,8/26/2024,0.000,0.000,0.180,0.000,0 ALPHA24X1.70,D,8/27/2024,0.000,0.000,0.181,0.000,0 ALPHA24X1.70,D,8/28/2024,0.000,0.000,0.175,0.000,0 ALPHA24X1.70,D,8/29/2024,0.000,0.000,0.201,0.000,0 ALPHA24X1.70,D,8/30/2024,0.000,0.000,0.195,0.000,0 ALPHA24X1.70,D,9/2/2024,0.000,0.000,0.205,0.000,0 ALPHA24X1.70,D,9/3/2024,0.000,0.000,0.183,0.000,0 ALPHA24X1.70,D,9/4/2024,0.000,0.000,0.183,0.000,0 ALPHA24X1.70,D,9/5/2024,0.000,0.000,0.198,0.000,0 ALPHA24X1.70,D,9/6/2024,0.000,0.000,0.190,0.000,0 ALPHA24X1.70,D,9/9/2024,0.000,0.000,0.198,0.000,0 ALPHA24X1.70,D,9/10/2024,0.000,0.000,0.216,0.000,0 ALPHA24X1.70,D,9/11/2024,0.000,0.000,0.229,0.000,0 ALPHA24X1.70,D,9/12/2024,0.000,0.000,0.243,0.000,0 ALPHA24X1.70,D,9/13/2024,0.000,0.000,0.246,0.000,0 ALPHA24X1.70,D,9/16/2024,0.000,0.000,0.239,0.000,0 ALPHA24X1.70,D,9/17/2024,0.000,0.000,0.212,0.000,0 ALPHA24X1.70,D,9/18/2024,0.000,0.000,0.194,0.000,0 ALPHA24X1.70,D,9/19/2024,0.000,0.000,0.196,0.000,0 ALPHA24X1.70,D,9/20/2024,0.000,0.000,0.178,0.000,0 ALPHA24X1.70,D,9/23/2024,0.000,0.000,0.172,0.000,0 ALPHA24X1.70,D,9/24/2024,0.000,0.000,0.170,0.000,0 ALPHA24X1.70,D,9/25/2024,0.000,0.000,0.157,0.000,0 ALPHA24X1.70,D,9/26/2024,0.000,0.000,0.157,0.000,0 ALPHA24X1.70,D,9/27/2024,0.000,0.000,0.151,0.000,0 ALPHA24X1.70,D,9/30/2024,0.000,0.000,0.174,0.000,0 ALPHA24X1.70,D,10/1/2024,0.000,0.000,0.191,0.000,0 ALPHA24X1.70,D,10/2/2024,0.000,0.000,0.203,0.000,0 ALPHA24X1.70,D,10/3/2024,0.000,0.000,0.239,0.000,0 ALPHA24X1.70,D,10/4/2024,0.000,0.000,0.246,0.000,0 ALPHA24X1.70,D,10/7/2024,0.000,0.000,0.224,0.000,0 ALPHA24X1.70,D,10/8/2024,0.000,0.000,0.237,0.000,0 ALPHA24X1.70,D,10/9/2024,0.000,0.000,0.229,0.000,0 ALPHA24X1.70,D,10/10/2024,0.000,0.000,0.244,0.000,0 ALPHA24X1.70,D,10/11/2024,0.000,0.000,0.251,0.000,0 ALPHA24X1.70,D,10/14/2024,0.000,0.000,0.251,0.000,0 ALPHA24X1.70,D,10/15/2024,0.000,0.000,0.250,0.000,0 ALPHA24X1.70,D,10/16/2024,0.000,0.000,0.218,0.000,0 ALPHA24X1.70,D,10/17/2024,0.000,0.000,0.210,0.000,0 ALPHA24X1.70,D,10/18/2024,0.000,0.000,0.202,0.000,0 ALPHA24X1.70,D,10/21/2024,0.000,0.000,0.202,0.000,0 ALPHA24X1.70,D,10/22/2024,0.000,0.000,0.220,0.000,0 ALPHA24X1.70,D,10/23/2024,0.000,0.000,0.239,0.000,0 ALPHA24X1.70,D,10/24/2024,0.000,0.000,0.267,0.000,0 ALPHA24X1.70,D,10/25/2024,0.000,0.000,0.297,0.000,0 ALPHA24X1.70,D,10/29/2024,0.000,0.000,0.305,0.000,0 ALPHA24X1.70,D,10/30/2024,0.000,0.000,0.289,0.000,0 ALPHA24X1.70,D,10/31/2024,0.000,0.000,0.331,0.000,0 ALPHA24X1.70,D,11/1/2024,0.000,0.000,0.322,0.000,0 ALPHA24X1.70,D,11/4/2024,0.000,0.000,0.304,0.000,0 ALPHA24X1.70,D,11/5/2024,0.000,0.000,0.305,0.000,0 ALPHA24X1.70,D,11/6/2024,0.000,0.000,0.296,0.000,0 ALPHA24X1.70,D,11/7/2024,0.000,0.000,0.280,0.000,0 ALPHA24X1.70,D,11/8/2024,0.000,0.000,0.278,0.000,0 ALPHA24X1.70,D,11/11/2024,0.000,0.000,0.215,0.000,0 ALPHA24X1.70,D,11/12/2024,0.000,0.000,0.156,0.000,0 ALPHA24X1.70,D,11/13/2024,0.000,0.000,0.125,0.000,0 ALPHA24X1.70,D,11/14/2024,0.000,0.000,0.137,0.000,0 ALPHA24X1.70,D,11/15/2024,0.000,0.000,0.131,0.000,0 ALPHA24X1.70,D,11/18/2024,0.000,0.000,0.147,0.000,0 ALPHA24X1.70,D,11/19/2024,0.000,0.000,0.160,0.000,0 ALPHA24X1.70,D,11/20/2024,0.000,0.000,0.184,0.000,0 ALPHA24X1.70,D,11/21/2024,0.000,0.000,0.167,0.000,0