,,,,,,, ALPHA24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 ALPHA24L,D,12/18/2023,0.000,0.000,1.570,0.000,0 ALPHA24L,D,12/19/2023,0.000,0.000,1.580,0.000,0 ALPHA24L,D,12/20/2023,0.000,0.000,1.580,0.000,0 ALPHA24L,D,12/21/2023,0.000,0.000,1.580,0.000,0 ALPHA24L,D,12/22/2023,0.000,0.000,1.560,0.000,0 ALPHA24L,D,12/27/2023,0.000,0.000,1.530,0.000,0 ALPHA24L,D,12/28/2023,0.000,0.000,1.540,0.000,0 ALPHA24L,D,12/29/2023,0.000,0.000,1.520,0.000,0 ALPHA24L,D,1/2/2024,0.000,0.000,1.570,0.000,0 ALPHA24L,D,1/3/2024,0.000,0.000,1.580,0.000,0 ALPHA24L,D,1/4/2024,0.000,0.000,1.570,0.000,0 ALPHA24L,D,1/5/2024,0.000,0.000,1.590,0.000,0 ALPHA24L,D,1/8/2024,0.000,0.000,1.580,0.000,0 ALPHA24L,D,1/9/2024,0.000,0.000,1.610,0.000,0 ALPHA24L,D,1/10/2024,0.000,0.000,1.620,0.000,0 ALPHA24L,D,1/11/2024,0.000,0.000,1.620,0.000,0 ALPHA24L,D,1/12/2024,0.000,0.000,1.630,0.000,0 ALPHA24L,D,1/15/2024,0.000,0.000,1.640,0.000,0 ALPHA24L,D,1/16/2024,0.000,0.000,1.630,0.000,0 ALPHA24L,D,1/17/2024,0.000,0.000,1.590,0.000,0 ALPHA24L,D,1/18/2024,0.000,0.000,1.570,0.000,0 ALPHA24L,D,1/19/2024,0.000,0.000,1.580,0.000,0 ALPHA24L,D,1/22/2024,0.000,0.000,1.590,0.000,0 ALPHA24L,D,1/23/2024,0.000,0.000,1.600,0.000,0 ALPHA24L,D,1/24/2024,0.000,0.000,1.620,0.000,0 ALPHA24L,D,1/25/2024,0.000,0.000,1.630,0.000,0 ALPHA24L,D,1/26/2024,0.000,0.000,1.620,0.000,0 ALPHA24L,D,1/29/2024,0.000,0.000,1.640,0.000,0 ALPHA24L,D,1/30/2024,0.000,0.000,1.620,0.000,0 ALPHA24L,D,1/31/2024,0.000,0.000,1.630,0.000,0 ALPHA24L,D,2/1/2024,0.000,0.000,1.680,0.000,0 ALPHA24L,D,2/2/2024,0.000,0.000,1.730,0.000,0 ALPHA24L,D,2/5/2024,0.000,0.000,1.770,0.000,0 ALPHA24L,D,2/6/2024,0.000,0.000,1.800,0.000,0 ALPHA24L,D,2/7/2024,0.000,0.000,1.790,0.000,0 ALPHA24L,D,2/8/2024,0.000,0.000,1.750,0.000,0 ALPHA24L,D,2/9/2024,0.000,0.000,1.740,0.000,0 ALPHA24L,D,2/12/2024,0.000,0.000,1.750,0.000,0 ALPHA24L,D,2/13/2024,0.000,0.000,1.730,0.000,0 ALPHA24L,D,2/14/2024,0.000,0.000,1.710,0.000,0 ALPHA24L,D,2/15/2024,0.000,0.000,1.760,0.000,0 ALPHA24L,D,2/16/2024,0.000,0.000,1.740,0.000,0 ALPHA24L,D,2/19/2024,0.000,0.000,1.710,0.000,0 ALPHA24L,D,2/20/2024,0.000,0.000,1.750,0.000,0 ALPHA24L,D,2/21/2024,0.000,0.000,1.760,0.000,0 ALPHA24L,D,2/22/2024,0.000,0.000,1.740,0.000,0 ALPHA24L,D,2/23/2024,0.000,0.000,1.760,0.000,0 ALPHA24L,D,2/26/2024,0.000,0.000,1.730,0.000,0 ALPHA24L,D,2/27/2024,0.000,0.000,1.730,0.000,0 ALPHA24L,D,2/28/2024,0.000,0.000,1.750,0.000,0 ALPHA24L,D,2/29/2024,0.000,0.000,1.750,0.000,0 ALPHA24L,D,3/1/2024,0.000,0.000,1.770,0.000,0 ALPHA24L,D,3/4/2024,0.000,0.000,1.750,0.000,0 ALPHA24L,D,3/5/2024,0.000,0.000,1.800,0.000,0 ALPHA24L,D,3/6/2024,0.000,0.000,1.780,0.000,0 ALPHA24L,D,3/7/2024,0.000,0.000,1.810,0.000,0 ALPHA24L,D,3/8/2024,0.000,0.000,1.750,0.000,0 ALPHA24L,D,3/11/2024,0.000,0.000,1.750,0.000,0 ALPHA24L,D,3/12/2024,0.000,0.000,1.700,0.000,0 ALPHA24L,D,3/13/2024,0.000,0.000,1.690,0.000,0 ALPHA24L,D,3/14/2024,0.000,0.000,1.720,0.000,0 ALPHA24L,D,3/15/2024,0.000,0.000,1.710,0.000,0 ALPHA24L,D,3/19/2024,0.000,0.000,1.730,0.000,0 ALPHA24L,D,3/20/2024,0.000,0.000,1.720,0.000,0 ALPHA24L,D,3/21/2024,0.000,0.000,1.750,0.000,0 ALPHA24L,D,3/22/2024,0.000,0.000,1.780,0.000,0 ALPHA24L,D,3/26/2024,0.000,0.000,1.750,0.000,0 ALPHA24L,D,3/27/2024,0.000,0.000,1.700,0.000,0 ALPHA24L,D,3/28/2024,0.000,0.000,1.670,0.000,0 ALPHA24L,D,4/2/2024,0.000,0.000,1.650,0.000,0 ALPHA24L,D,4/3/2024,0.000,0.000,1.600,0.000,0 ALPHA24L,D,4/4/2024,0.000,0.000,1.580,0.000,0 ALPHA24L,D,4/5/2024,0.000,0.000,1.590,0.000,0 ALPHA24L,D,4/8/2024,0.000,0.000,1.580,0.000,0 ALPHA24L,D,4/9/2024,0.000,0.000,1.640,0.000,0 ALPHA24L,D,4/10/2024,0.000,0.000,1.680,0.000,0 ALPHA24L,D,4/11/2024,0.000,0.000,1.670,0.000,0 ALPHA24L,D,4/12/2024,0.000,0.000,1.660,0.000,0 ALPHA24L,D,4/15/2024,0.000,0.000,1.620,0.000,0 ALPHA24L,D,4/16/2024,0.000,0.000,1.600,0.000,0 ALPHA24L,D,4/17/2024,0.000,0.000,1.540,0.000,0 ALPHA24L,D,4/18/2024,0.000,0.000,1.560,0.000,0 ALPHA24L,D,4/19/2024,0.000,0.000,1.570,0.000,0 ALPHA24L,D,4/22/2024,0.000,0.000,1.590,0.000,0 ALPHA24L,D,4/23/2024,0.000,0.000,1.630,0.000,0 ALPHA24L,D,4/24/2024,0.000,0.000,1.690,0.000,0 ALPHA24L,D,4/25/2024,0.000,0.000,1.650,0.000,0 ALPHA24L,D,4/26/2024,0.000,0.000,1.650,0.000,0 ALPHA24L,D,4/29/2024,0.000,0.000,1.670,0.000,0 ALPHA24L,D,4/30/2024,0.000,0.000,1.640,0.000,0 ALPHA24L,D,5/2/2024,0.000,0.000,1.610,0.000,0 ALPHA24L,D,5/8/2024,0.000,0.000,1.610,0.000,0 ALPHA24L,D,5/9/2024,0.000,0.000,1.640,0.000,0 ALPHA24L,D,5/10/2024,0.000,0.000,1.650,0.000,0 ALPHA24L,D,5/13/2024,0.000,0.000,1.660,0.000,0 ALPHA24L,D,5/14/2024,0.000,0.000,1.630,0.000,0 ALPHA24L,D,5/15/2024,0.000,0.000,1.630,0.000,0 ALPHA24L,D,5/16/2024,0.000,0.000,1.660,0.000,0 ALPHA24L,D,5/17/2024,0.000,0.000,1.690,0.000,0 ALPHA24L,D,5/20/2024,0.000,0.000,1.730,0.000,0 ALPHA24L,D,5/21/2024,0.000,0.000,1.770,0.000,0 ALPHA24L,D,5/22/2024,0.000,0.000,1.790,0.000,0 ALPHA24L,D,5/23/2024,0.000,0.000,1.750,0.000,0 ALPHA24L,D,5/24/2024,0.000,0.000,1.730,0.000,0 ALPHA24L,D,5/27/2024,0.000,0.000,1.720,0.000,0 ALPHA24L,D,5/28/2024,0.000,0.000,1.740,0.000,0 ALPHA24L,D,5/29/2024,0.000,0.000,1.700,0.000,0 ALPHA24L,D,5/30/2024,0.000,0.000,1.630,0.000,0 ALPHA24L,D,5/31/2024,0.000,0.000,1.590,0.000,0 ALPHA24L,D,6/3/2024,0.000,0.000,1.570,0.000,0 ALPHA24L,D,6/4/2024,0.000,0.000,1.600,0.000,0 ALPHA24L,D,6/5/2024,0.000,0.000,1.560,0.000,0 ALPHA24L,D,6/6/2024,0.000,0.000,1.600,0.000,0 ALPHA24L,D,6/7/2024,0.000,0.000,1.610,0.000,0 ALPHA24L,D,6/10/2024,0.000,0.000,1.640,0.000,0 ALPHA24L,D,6/11/2024,0.000,0.000,1.640,0.000,0 ALPHA24L,D,6/12/2024,0.000,0.000,1.620,0.000,0 ALPHA24L,D,6/13/2024,0.000,0.000,1.640,0.000,0 ALPHA24L,D,6/14/2024,0.000,0.000,1.630,0.000,0 ALPHA24L,D,6/17/2024,0.000,0.000,1.560,0.000,0 ALPHA24L,D,6/18/2024,0.000,0.000,1.540,0.000,0 ALPHA24L,D,6/19/2024,0.000,0.000,1.560,0.000,0 ALPHA24L,D,6/20/2024,0.000,0.000,1.560,0.000,0 ALPHA24L,D,6/21/2024,0.000,0.000,1.540,0.000,0 ALPHA24L,D,6/25/2024,0.000,0.000,1.520,0.000,0 ALPHA24L,D,6/26/2024,0.000,0.000,1.490,0.000,0 ALPHA24L,D,6/27/2024,0.000,0.000,1.480,0.000,0 ALPHA24L,D,6/28/2024,0.000,0.000,1.480,0.000,0 ALPHA24L,D,7/1/2024,0.000,0.000,1.540,0.000,0 ALPHA24L,D,7/2/2024,0.000,0.000,1.610,0.000,0 ALPHA24L,D,7/3/2024,0.000,0.000,1.570,0.000,0 ALPHA24L,D,7/4/2024,0.000,0.000,1.630,0.000,0 ALPHA24L,D,7/5/2024,0.000,0.000,1.640,0.000,0 ALPHA24L,D,7/8/2024,0.000,0.000,1.650,0.000,0 ALPHA24L,D,7/9/2024,0.000,0.000,1.670,0.000,0 ALPHA24L,D,7/10/2024,0.000,0.000,1.670,0.000,0 ALPHA24L,D,7/11/2024,0.000,0.000,1.650,0.000,0 ALPHA24L,D,7/12/2024,0.000,0.000,1.650,0.000,0 ALPHA24L,D,7/15/2024,0.000,0.000,1.700,0.000,0 ALPHA24L,D,7/16/2024,0.000,0.000,1.710,0.000,0 ALPHA24L,D,7/17/2024,0.000,0.000,1.700,0.000,0 ALPHA24L,D,7/18/2024,0.000,0.000,1.670,0.000,0 ALPHA24L,D,7/19/2024,0.000,0.000,1.690,0.000,0 ALPHA24L,D,7/22/2024,0.000,0.000,1.690,0.000,0 ALPHA24L,D,7/23/2024,0.000,0.000,1.740,0.000,0 ALPHA24L,D,7/24/2024,0.000,0.000,1.740,0.000,0 ALPHA24L,D,7/25/2024,1.700,1.640,1.680,1.640,4 ALPHA24L,D,7/26/2024,0.000,0.000,1.680,0.000,0 ALPHA24L,D,7/29/2024,0.000,0.000,1.680,0.000,0 ALPHA24L,D,7/30/2024,0.000,0.000,1.680,0.000,0 ALPHA24L,D,7/31/2024,1.710,1.710,1.710,1.710,3 ALPHA24L,D,8/1/2024,1.730,1.700,1.720,1.730,9 ALPHA24L,D,8/2/2024,1.660,1.600,1.650,1.660,20 ALPHA24L,D,8/5/2024,1.560,1.490,1.530,1.560,211 ALPHA24L,D,8/6/2024,0.000,0.000,1.560,0.000,0 ALPHA24L,D,8/7/2024,0.000,0.000,1.600,0.000,0 ALPHA24L,D,8/8/2024,1.590,1.590,1.600,1.590,6 ALPHA24L,D,8/9/2024,0.000,0.000,1.590,0.000,0 ALPHA24L,D,8/12/2024,0.000,0.000,1.600,0.000,0 ALPHA24L,D,8/13/2024,0.000,0.000,1.630,0.000,0 ALPHA24L,D,8/14/2024,0.000,0.000,1.650,0.000,0 ALPHA24L,D,8/16/2024,1.630,1.630,1.640,1.630,10 ALPHA24L,D,8/19/2024,0.000,0.000,1.620,0.000,0 ALPHA24L,D,8/20/2024,0.000,0.000,1.610,0.000,0 ALPHA24L,D,8/21/2024,0.000,0.000,1.620,0.000,0 ALPHA24L,D,8/22/2024,0.000,0.000,1.620,0.000,0 ALPHA24L,D,8/23/2024,0.000,0.000,1.610,0.000,0 ALPHA24L,D,8/26/2024,0.000,0.000,1.610,0.000,0 ALPHA24L,D,8/27/2024,0.000,0.000,1.610,0.000,0 ALPHA24L,D,8/28/2024,1.600,1.580,1.580,1.600,32 ALPHA24L,D,8/29/2024,1.590,1.570,1.580,1.580,28 ALPHA24L,D,8/30/2024,1.580,1.580,1.570,1.580,5 ALPHA24L,D,9/2/2024,0.000,0.000,1.590,0.000,0 ALPHA24L,D,9/3/2024,1.630,1.600,1.600,1.610,81 ALPHA24L,D,9/4/2024,1.580,1.570,1.580,1.580,31 ALPHA24L,D,9/5/2024,1.590,1.590,1.590,1.590,2 ALPHA24L,D,9/6/2024,0.000,0.000,1.580,0.000,0 ALPHA24L,D,9/9/2024,1.570,1.560,1.560,1.570,392 ALPHA24L,D,9/10/2024,1.570,1.540,1.550,1.570,760 ALPHA24L,D,9/11/2024,1.540,1.520,1.520,1.530,5554 ALPHA24L,D,9/12/2024,1.540,1.510,1.510,1.530,5327 ALPHA24L,D,9/13/2024,1.547,1.520,1.530,1.520,2708 ALPHA24L,D,9/16/2024,1.560,1.520,1.560,1.530,17391 ALPHA24L,D,9/17/2024,1.590,1.558,1.590,1.569,51204 ALPHA24L,D,9/18/2024,1.599,1.570,1.580,1.590,56879 ALPHA24L,D,9/19/2024,1.610,1.578,1.610,1.590,26191 ALPHA24L,D,9/20/2024,1.610,1.590,1.600,1.608,25827 ALPHA24L,D,9/23/2024,1.620,1.580,1.620,1.590,6190 ALPHA24L,D,9/24/2024,1.640,1.610,1.620,1.630,4734 ALPHA24L,D,9/25/2024,1.640,1.620,1.640,1.630,6762 ALPHA24L,D,9/26/2024,1.650,1.630,1.640,1.640,4313 ALPHA24L,D,9/27/2024,1.630,1.590,1.600,1.630,10353 ALPHA24L,D,9/30/2024,1.600,1.570,1.580,1.600,5985 ALPHA24L,D,10/1/2024,1.580,1.540,1.550,1.580,7931 ALPHA24L,D,10/2/2024,1.540,1.500,1.500,1.540,20572 ALPHA24L,D,10/3/2024,1.520,1.490,1.490,1.500,8680 ALPHA24L,D,10/4/2024,1.530,1.500,1.510,1.500,4243 ALPHA24L,D,10/7/2024,1.530,1.490,1.500,1.510,3248 ALPHA24L,D,10/8/2024,1.520,1.470,1.510,1.490,5247 ALPHA24L,D,10/9/2024,1.510,1.480,1.490,1.500,10191 ALPHA24L,D,10/10/2024,1.500,1.470,1.480,1.490,5428 ALPHA24L,D,10/11/2024,1.490,1.470,1.470,1.480,3203 ALPHA24L,D,10/14/2024,1.510,1.470,1.470,1.490,3971 ALPHA24L,D,10/15/2024,1.520,1.470,1.510,1.490,8234 ALPHA24L,D,10/16/2024,1.530,1.510,1.520,1.520,4374 ALPHA24L,D,10/17/2024,1.540,1.520,1.540,1.530,3117 ALPHA24L,D,10/18/2024,1.550,1.530,1.530,1.550,3335 ALPHA24L,D,10/21/2024,1.540,1.500,1.510,1.540,5325 ALPHA24L,D,10/22/2024,1.510,1.460,1.470,1.500,11397 ALPHA24L,D,10/23/2024,1.480,1.440,1.440,1.480,11658 ALPHA24L,D,10/24/2024,1.460,1.410,1.420,1.450,11286 ALPHA24L,D,10/25/2024,1.430,1.400,1.410,1.420,11814 ALPHA24L,D,10/29/2024,1.450,1.420,1.430,1.430,9757 ALPHA24L,D,10/30/2024,1.440,1.360,1.370,1.430,12799 ALPHA24L,D,10/31/2024,1.400,1.370,1.380,1.370,10031 ALPHA24L,D,11/1/2024,1.430,1.380,1.400,1.380,12308 ALPHA24L,D,11/4/2024,1.420,1.400,1.400,1.410,2638 ALPHA24L,D,11/5/2024,1.440,1.420,1.430,1.420,8835 ALPHA24L,D,11/6/2024,1.470,1.430,1.440,1.460,15383 ALPHA24L,D,11/7/2024,1.440,1.430,1.430,1.440,4213 ALPHA24L,D,11/8/2024,1.510,1.440,1.500,1.440,19795 ALPHA24L,D,11/11/2024,1.580,1.510,1.580,1.510,29501 ALPHA24L,D,11/12/2024,1.620,1.560,1.620,1.570,28181 ALPHA24L,D,11/13/2024,1.630,1.580,1.600,1.620,21483 ALPHA24L,D,11/14/2024,1.630,1.590,1.610,1.600,8795 ALPHA24L,D,11/15/2024,1.600,1.560,1.580,1.590,11157 ALPHA24L,D,11/18/2024,1.580,1.520,1.570,1.570,16210 ALPHA24L,D,11/19/2024,1.580,1.490,1.530,1.580,26496 ALPHA24L,D,11/20/2024,1.570,1.530,1.550,1.540,6915 ALPHA24L,D,11/21/2024,1.570,1.540,1.560,1.540,5843 ALPHA24L,D,11/22/2024,1.580,1.530,1.540,1.570,6101 ALPHA24L,D,11/25/2024,1.550,1.510,1.530,1.540,6171 ALPHA24L,D,11/26/2024,1.540,1.500,1.510,1.530,3759 ALPHA24L,D,11/27/2024,1.510,1.490,1.490,1.510,3162 ALPHA24L,D,11/28/2024,1.510,1.480,1.480,1.510,2822 ALPHA24L,D,11/29/2024,1.480,1.460,1.460,1.480,5008 ALPHA24L,D,12/2/2024,1.540,1.480,1.540,1.480,10593 ALPHA24L,D,12/3/2024,1.570,1.540,1.560,1.550,7041 ALPHA24L,D,12/4/2024,1.580,1.540,1.570,1.550,5629