<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΑΛΦΑ,D,11/21/2019,1.860,1.791,1.805,1.860,5260679
ΑΛΦΑ,D,11/22/2019,1.890,1.793,1.890,1.810,4143870
ΑΛΦΑ,D,11/25/2019,1.910,1.874,1.900,1.894,5124333
ΑΛΦΑ,D,11/26/2019,1.903,1.869,1.872,1.900,7406673
ΑΛΦΑ,D,11/27/2019,1.904,1.858,1.865,1.870,5673166
ΑΛΦΑ,D,11/28/2019,1.900,1.820,1.899,1.865,3824926
ΑΛΦΑ,D,11/29/2019,1.915,1.851,1.910,1.875,7851222
ΑΛΦΑ,D,12/2/2019,1.918,1.860,1.880,1.917,2436133
ΑΛΦΑ,D,12/3/2019,1.886,1.809,1.886,1.862,4207396
ΑΛΦΑ,D,12/4/2019,1.900,1.841,1.897,1.873,4816161
ΑΛΦΑ,D,12/5/2019,1.896,1.835,1.835,1.880,1419817
ΑΛΦΑ,D,12/6/2019,1.841,1.805,1.813,1.835,1365972
ΑΛΦΑ,D,12/9/2019,1.812,1.763,1.772,1.802,3680408
ΑΛΦΑ,D,12/10/2019,1.808,1.761,1.770,1.770,2576262
ΑΛΦΑ,D,12/11/2019,1.869,1.796,1.869,1.800,4552222
ΑΛΦΑ,D,12/12/2019,1.875,1.830,1.870,1.855,4147210
ΑΛΦΑ,D,12/13/2019,1.910,1.854,1.896,1.898,3678167
ΑΛΦΑ,D,12/16/2019,1.892,1.860,1.876,1.880,3775237
ΑΛΦΑ,D,12/17/2019,1.886,1.855,1.876,1.880,5047743
ΑΛΦΑ,D,12/18/2019,1.916,1.853,1.906,1.882,4393601
ΑΛΦΑ,D,12/19/2019,1.909,1.877,1.900,1.905,5136171
ΑΛΦΑ,D,12/20/2019,1.910,1.853,1.880,1.884,5716018
ΑΛΦΑ,D,12/23/2019,1.920,1.860,1.917,1.862,1756223
ΑΛΦΑ,D,12/27/2019,1.921,1.885,1.917,1.910,2108607
ΑΛΦΑ,D,12/30/2019,1.919,1.881,1.905,1.917,2585882
ΑΛΦΑ,D,12/31/2019,1.923,1.883,1.923,1.883,1516605
ΑΛΦΑ,D,1/2/2020,1.928,1.905,1.910,1.905,1725745
ΑΛΦΑ,D,1/3/2020,1.899,1.836,1.880,1.897,2762947
ΑΛΦΑ,D,1/7/2020,1.902,1.863,1.880,1.863,2482468
ΑΛΦΑ,D,1/8/2020,1.869,1.812,1.856,1.860,3781286
ΑΛΦΑ,D,1/9/2020,1.890,1.877,1.890,1.880,1882276
ΑΛΦΑ,D,1/10/2020,1.897,1.848,1.870,1.895,2598565
ΑΛΦΑ,D,1/13/2020,1.883,1.827,1.843,1.879,1702591
ΑΛΦΑ,D,1/14/2020,1.856,1.808,1.815,1.850,2888040
ΑΛΦΑ,D,1/15/2020,1.875,1.818,1.860,1.820,7181023
ΑΛΦΑ,D,1/16/2020,1.879,1.846,1.871,1.860,3112264
ΑΛΦΑ,D,1/17/2020,1.873,1.760,1.871,1.870,3343863
ΑΛΦΑ,D,1/20/2020,1.884,1.856,1.870,1.879,1316522
ΑΛΦΑ,D,1/21/2020,1.875,1.835,1.855,1.862,1691580
ΑΛΦΑ,D,1/22/2020,1.875,1.852,1.852,1.855,1272775
ΑΛΦΑ,D,1/23/2020,1.874,1.836,1.855,1.852,3506730
ΑΛΦΑ,D,1/24/2020,1.877,1.853,1.855,1.872,1464693
ΑΛΦΑ,D,1/27/2020,1.860,1.832,1.836,1.850,2101235
ΑΛΦΑ,D,1/28/2020,1.869,1.834,1.834,1.850,1770039
ΑΛΦΑ,D,1/29/2020,1.855,1.830,1.852,1.853,1343407
ΑΛΦΑ,D,1/30/2020,1.835,1.783,1.826,1.830,2555022
ΑΛΦΑ,D,1/31/2020,1.830,1.784,1.814,1.820,3731850
ΑΛΦΑ,D,2/3/2020,1.808,1.746,1.791,1.800,2176469
ΑΛΦΑ,D,2/4/2020,1.829,1.782,1.782,1.820,4516424
ΑΛΦΑ,D,2/5/2020,1.805,1.750,1.750,1.792,3260384
ΑΛΦΑ,D,2/6/2020,1.790,1.765,1.770,1.776,2108288
ΑΛΦΑ,D,2/7/2020,1.782,1.702,1.710,1.779,2927645
ΑΛΦΑ,D,2/10/2020,1.748,1.696,1.711,1.724,2983290
ΑΛΦΑ,D,2/11/2020,1.807,1.744,1.807,1.744,3180735
ΑΛΦΑ,D,2/12/2020,1.866,1.800,1.854,1.820,4200480
ΑΛΦΑ,D,2/13/2020,1.845,1.787,1.825,1.830,4312243
ΑΛΦΑ,D,2/14/2020,1.857,1.815,1.815,1.825,1883657
ΑΛΦΑ,D,2/17/2020,1.835,1.787,1.787,1.820,712473
ΑΛΦΑ,D,2/18/2020,1.784,1.700,1.745,1.777,1442612
ΑΛΦΑ,D,2/19/2020,1.789,1.745,1.777,1.745,1392986
ΑΛΦΑ,D,2/20/2020,1.785,1.745,1.750,1.785,2258240
ΑΛΦΑ,D,2/21/2020,1.758,1.686,1.699,1.741,7341760
ΑΛΦΑ,D,2/24/2020,1.628,1.476,1.535,1.599,12739496
ΑΛΦΑ,D,2/25/2020,1.613,1.515,1.596,1.517,4725168
ΑΛΦΑ,D,2/26/2020,1.561,1.475,1.502,1.527,6056281
ΑΛΦΑ,D,2/27/2020,1.526,1.351,1.364,1.490,8265582
ΑΛΦΑ,D,2/28/2020,1.349,1.236,1.287,1.290,10198650
ΑΛΦΑ,D,3/3/2020,1.500,1.390,1.450,1.500,7146478
ΑΛΦΑ,D,3/4/2020,1.480,1.400,1.407,1.410,5815532
ΑΛΦΑ,D,3/5/2020,1.430,1.260,1.260,1.420,6229489
ΑΛΦΑ,D,3/6/2020,1.222,1.072,1.072,1.222,9117040
ΑΛΦΑ,D,3/9/2020,1.010,0.864,0.905,0.900,11343593
ΑΛΦΑ,D,3/10/2020,1.119,0.970,1.030,0.970,10203428
ΑΛΦΑ,D,3/11/2020,1.080,0.940,0.970,1.040,8216645
ΑΛΦΑ,D,3/12/2020,0.930,0.841,0.850,0.853,6807353
ΑΛΦΑ,D,3/13/2020,0.956,0.870,0.918,0.918,6826407
ΑΛΦΑ,D,3/16/2020,0.880,0.750,0.750,0.880,7967753
ΑΛΦΑ,D,3/17/2020,0.797,0.647,0.656,0.797,14759230
ΑΛΦΑ,D,3/18/2020,0.658,0.542,0.590,0.650,11756406
ΑΛΦΑ,D,3/19/2020,0.676,0.591,0.596,0.650,10242598
ΑΛΦΑ,D,3/20/2020,0.680,0.630,0.632,0.670,12489151
ΑΛΦΑ,D,3/23/2020,0.620,0.530,0.530,0.596,4977651
ΑΛΦΑ,D,3/24/2020,0.619,0.579,0.602,0.590,8228994
ΑΛΦΑ,D,3/26/2020,0.704,0.590,0.692,0.615,9917458
ΑΛΦΑ,D,3/27/2020,0.709,0.650,0.650,0.709,8205590
ΑΛΦΑ,D,3/30/2020,0.696,0.620,0.675,0.650,7338402
ΑΛΦΑ,D,3/31/2020,0.746,0.675,0.701,0.722,15506989
ΑΛΦΑ,D,4/1/2020,0.673,0.621,0.621,0.645,6299089
ΑΛΦΑ,D,4/2/2020,0.655,0.591,0.627,0.639,8323968
ΑΛΦΑ,D,4/3/2020,0.650,0.605,0.610,0.627,4854028
ΑΛΦΑ,D,4/6/2020,0.679,0.652,0.669,0.674,7589220
ΑΛΦΑ,D,4/7/2020,0.714,0.696,0.702,0.698,10841170
ΑΛΦΑ,D,4/8/2020,0.740,0.691,0.721,0.715,12241893
ΑΛΦΑ,D,4/9/2020,0.758,0.700,0.720,0.758,10649574
ΑΛΦΑ,D,4/14/2020,0.742,0.718,0.730,0.720,7708499
ΑΛΦΑ,D,4/15/2020,0.730,0.680,0.690,0.730,6656062
ΑΛΦΑ,D,4/16/2020,0.708,0.680,0.680,0.699,6174040
ΑΛΦΑ,D,4/21/2020,0.669,0.600,0.600,0.668,12068358
ΑΛΦΑ,D,4/22/2020,0.624,0.600,0.600,0.620,4832098
ΑΛΦΑ,D,4/23/2020,0.640,0.610,0.625,0.610,4938981
ΑΛΦΑ,D,4/24/2020,0.625,0.606,0.606,0.610,4610315
ΑΛΦΑ,D,4/27/2020,0.659,0.640,0.648,0.650,10260227
ΑΛΦΑ,D,4/28/2020,0.686,0.648,0.682,0.655,17124715
ΑΛΦΑ,D,4/29/2020,0.704,0.672,0.695,0.682,14441825
ΑΛΦΑ,D,4/30/2020,0.710,0.659,0.667,0.710,6820778
ΑΛΦΑ,D,5/4/2020,0.636,0.611,0.612,0.635,6985325
ΑΛΦΑ,D,5/5/2020,0.638,0.618,0.630,0.627,4525938
ΑΛΦΑ,D,5/6/2020,0.638,0.612,0.615,0.638,6221849
ΑΛΦΑ,D,5/7/2020,0.634,0.602,0.610,0.628,4054788
ΑΛΦΑ,D,5/8/2020,0.625,0.604,0.606,0.620,3268619
ΑΛΦΑ,D,5/11/2020,0.619,0.600,0.600,0.619,2630954
ΑΛΦΑ,D,5/12/2020,0.613,0.578,0.592,0.600,3844622
ΑΛΦΑ,D,5/13/2020,0.560,0.505,0.530,0.551,18488992
ΑΛΦΑ,D,5/14/2020,0.540,0.486,0.520,0.530,7918794
ΑΛΦΑ,D,5/15/2020,0.555,0.531,0.536,0.540,7182050
ΑΛΦΑ,D,5/18/2020,0.563,0.540,0.552,0.549,5101254
ΑΛΦΑ,D,5/19/2020,0.579,0.504,0.510,0.570,14633286
ΑΛΦΑ,D,5/20/2020,0.512,0.492,0.498,0.508,12139633
ΑΛΦΑ,D,5/21/2020,0.510,0.496,0.498,0.505,6199656
ΑΛΦΑ,D,5/22/2020,0.508,0.491,0.505,0.499,12423397
ΑΛΦΑ,D,5/25/2020,0.530,0.510,0.525,0.520,20622747
ΑΛΦΑ,D,5/26/2020,0.576,0.528,0.562,0.537,28105376
ΑΛΦΑ,D,5/27/2020,0.636,0.557,0.610,0.580,35852119
ΑΛΦΑ,D,5/28/2020,0.655,0.592,0.609,0.619,23673651
ΑΛΦΑ,D,5/29/2020,0.603,0.555,0.555,0.585,142996583
ΑΛΦΑ,D,6/1/2020,0.594,0.555,0.556,0.580,31057883
ΑΛΦΑ,D,6/2/2020,0.590,0.570,0.576,0.572,22608993
ΑΛΦΑ,D,6/3/2020,0.613,0.594,0.609,0.594,27762780
ΑΛΦΑ,D,6/4/2020,0.632,0.591,0.615,0.609,29445257
ΑΛΦΑ,D,6/5/2020,0.675,0.625,0.670,0.633,26813246
ΑΛΦΑ,D,6/9/2020,0.715,0.671,0.697,0.705,27630215
ΑΛΦΑ,D,6/10/2020,0.723,0.661,0.666,0.717,20596811
ΑΛΦΑ,D,6/11/2020,0.639,0.620,0.628,0.620,19395120
ΑΛΦΑ,D,6/12/2020,0.653,0.617,0.639,0.618,16071298
ΑΛΦΑ,D,6/15/2020,0.642,0.605,0.642,0.605,11217534
ΑΛΦΑ,D,6/16/2020,0.690,0.667,0.687,0.671,17032823
ΑΛΦΑ,D,6/17/2020,0.708,0.678,0.689,0.694,20584362
ΑΛΦΑ,D,6/18/2020,0.704,0.679,0.679,0.681,9635679
ΑΛΦΑ,D,6/19/2020,0.729,0.687,0.710,0.687,22197566
ΑΛΦΑ,D,6/22/2020,0.720,0.697,0.707,0.709,9652724
ΑΛΦΑ,D,6/23/2020,0.741,0.714,0.722,0.715,14404643
ΑΛΦΑ,D,6/24/2020,0.720,0.693,0.700,0.720,9879804
ΑΛΦΑ,D,6/25/2020,0.693,0.673,0.681,0.673,7382482
ΑΛΦΑ,D,6/26/2020,0.692,0.643,0.650,0.688,10127046
ΑΛΦΑ,D,6/29/2020,0.655,0.633,0.642,0.654,6842790
ΑΛΦΑ,D,6/30/2020,0.665,0.642,0.662,0.650,7686452
ΑΛΦΑ,D,7/1/2020,0.683,0.655,0.683,0.662,9752780
ΑΛΦΑ,D,7/2/2020,0.714,0.692,0.701,0.693,8904336
ΑΛΦΑ,D,7/3/2020,0.710,0.681,0.685,0.710,5845999
ΑΛΦΑ,D,7/6/2020,0.709,0.687,0.687,0.705,5501071
ΑΛΦΑ,D,7/7/2020,0.679,0.660,0.669,0.678,6705826
ΑΛΦΑ,D,7/8/2020,0.674,0.631,0.644,0.663,10982286
ΑΛΦΑ,D,7/9/2020,0.657,0.631,0.631,0.654,7870345
ΑΛΦΑ,D,7/10/2020,0.630,0.610,0.620,0.630,10316767
ΑΛΦΑ,D,7/13/2020,0.636,0.589,0.604,0.630,7558278
ΑΛΦΑ,D,7/14/2020,0.608,0.586,0.595,0.590,5256609
ΑΛΦΑ,D,7/15/2020,0.627,0.599,0.603,0.616,6678373
ΑΛΦΑ,D,7/16/2020,0.607,0.592,0.592,0.600,3917268
ΑΛΦΑ,D,7/17/2020,0.603,0.580,0.594,0.590,4402672
ΑΛΦΑ,D,7/20/2020,0.620,0.594,0.618,0.594,5814681
ΑΛΦΑ,D,7/21/2020,0.653,0.576,0.599,0.640,16064981
ΑΛΦΑ,D,7/22/2020,0.621,0.580,0.615,0.595,10333541
ΑΛΦΑ,D,7/23/2020,0.615,0.581,0.588,0.615,8507838
ΑΛΦΑ,D,7/24/2020,0.582,0.565,0.576,0.575,6790634
ΑΛΦΑ,D,7/27/2020,0.595,0.564,0.564,0.590,3535705
ΑΛΦΑ,D,7/28/2020,0.590,0.563,0.564,0.564,7224096
ΑΛΦΑ,D,7/29/2020,0.570,0.547,0.552,0.563,5469866
ΑΛΦΑ,D,7/30/2020,0.549,0.517,0.525,0.545,9838958
ΑΛΦΑ,D,7/31/2020,0.538,0.513,0.522,0.530,7069815
ΑΛΦΑ,D,8/3/2020,0.529,0.509,0.509,0.528,5917720
ΑΛΦΑ,D,8/4/2020,0.549,0.505,0.549,0.512,8384842
ΑΛΦΑ,D,8/5/2020,0.563,0.540,0.542,0.557,6304880
ΑΛΦΑ,D,8/6/2020,0.549,0.526,0.535,0.546,4258274
ΑΛΦΑ,D,8/7/2020,0.537,0.515,0.519,0.537,3606546
ΑΛΦΑ,D,8/10/2020,0.504,0.483,0.495,0.500,9845195
ΑΛΦΑ,D,8/11/2020,0.515,0.499,0.501,0.500,5954352
ΑΛΦΑ,D,8/12/2020,0.517,0.506,0.516,0.510,4125847
ΑΛΦΑ,D,8/13/2020,0.520,0.507,0.507,0.516,3613504
ΑΛΦΑ,D,8/14/2020,0.515,0.503,0.509,0.510,2983865
ΑΛΦΑ,D,8/17/2020,0.526,0.505,0.525,0.505,4656919
ΑΛΦΑ,D,8/18/2020,0.553,0.526,0.553,0.526,5595030
ΑΛΦΑ,D,8/19/2020,0.572,0.550,0.564,0.553,6212897
ΑΛΦΑ,D,8/20/2020,0.556,0.538,0.544,0.555,3206153
ΑΛΦΑ,D,8/21/2020,0.551,0.524,0.540,0.550,3567972
ΑΛΦΑ,D,8/24/2020,0.549,0.531,0.531,0.541,1987773
ΑΛΦΑ,D,8/25/2020,0.539,0.520,0.530,0.535,3514901
ΑΛΦΑ,D,8/26/2020,0.548,0.524,0.544,0.526,2946447
ΑΛΦΑ,D,8/27/2020,0.547,0.536,0.537,0.540,2095087
ΑΛΦΑ,D,8/28/2020,0.559,0.536,0.557,0.537,7121218
ΑΛΦΑ,D,8/31/2020,0.570,0.555,0.555,0.560,13619200
ΑΛΦΑ,D,9/1/2020,0.577,0.560,0.577,0.560,8929768
ΑΛΦΑ,D,9/2/2020,0.586,0.570,0.580,0.580,6613839
ΑΛΦΑ,D,9/3/2020,0.589,0.576,0.589,0.586,7598556
ΑΛΦΑ,D,9/4/2020,0.592,0.576,0.589,0.578,7787143
ΑΛΦΑ,D,9/7/2020,0.596,0.583,0.588,0.590,2776169
ΑΛΦΑ,D,9/8/2020,0.588,0.560,0.567,0.588,9795135
ΑΛΦΑ,D,9/9/2020,0.578,0.560,0.577,0.567,4791769
ΑΛΦΑ,D,9/10/2020,0.579,0.570,0.576,0.579,2642912
ΑΛΦΑ,D,9/11/2020,0.579,0.565,0.568,0.579,3058551
ΑΛΦΑ,D,9/14/2020,0.605,0.586,0.604,0.586,10602563
ΑΛΦΑ,D,9/15/2020,0.615,0.600,0.610,0.607,5436327
ΑΛΦΑ,D,9/16/2020,0.612,0.585,0.588,0.610,4037705
ΑΛΦΑ,D,9/17/2020,0.583,0.570,0.578,0.579,4542696
ΑΛΦΑ,D,9/18/2020,0.581,0.552,0.564,0.578,7405820
ΑΛΦΑ,D,9/21/2020,0.557,0.519,0.523,0.553,11149191
ΑΛΦΑ,D,9/22/2020,0.532,0.518,0.523,0.523,5768408
ΑΛΦΑ,D,9/23/2020,0.530,0.515,0.516,0.528,4886164
ΑΛΦΑ,D,9/24/2020,0.520,0.504,0.516,0.510,3802339
ΑΛΦΑ,D,9/25/2020,0.528,0.507,0.514,0.520,3949375
ΑΛΦΑ,D,9/28/2020,0.531,0.517,0.517,0.520,9758689
ΑΛΦΑ,D,9/29/2020,0.520,0.506,0.514,0.520,3753636
ΑΛΦΑ,D,9/30/2020,0.518,0.506,0.518,0.513,4585061
ΑΛΦΑ,D,10/1/2020,0.520,0.512,0.512,0.520,3651427
ΑΛΦΑ,D,10/2/2020,0.511,0.500,0.506,0.511,3209224
ΑΛΦΑ,D,10/5/2020,0.512,0.502,0.506,0.510,3162701
ΑΛΦΑ,D,10/6/2020,0.528,0.502,0.520,0.506,12943451
ΑΛΦΑ,D,10/7/2020,0.528,0.517,0.525,0.528,4377429
ΑΛΦΑ,D,10/8/2020,0.539,0.521,0.534,0.528,9397703
ΑΛΦΑ,D,10/9/2020,0.543,0.528,0.540,0.537,3081805
ΑΛΦΑ,D,10/12/2020,0.530,0.510,0.517,0.530,8134885
ΑΛΦΑ,D,10/13/2020,0.527,0.507,0.516,0.510,2978672
ΑΛΦΑ,D,10/14/2020,0.520,0.503,0.507,0.513,9015325
ΑΛΦΑ,D,10/15/2020,0.499,0.490,0.493,0.498,8309234
ΑΛΦΑ,D,10/16/2020,0.503,0.495,0.496,0.500,3841291
ΑΛΦΑ,D,10/19/2020,0.499,0.487,0.494,0.496,5251144
ΑΛΦΑ,D,10/20/2020,0.515,0.490,0.515,0.496,7810053
ΑΛΦΑ,D,10/21/2020,0.520,0.509,0.520,0.515,3069369
ΑΛΦΑ,D,10/22/2020,0.522,0.486,0.500,0.511,8318529
ΑΛΦΑ,D,10/23/2020,0.504,0.493,0.502,0.498,3646891
ΑΛΦΑ,D,10/26/2020,0.490,0.453,0.466,0.490,14513989
ΑΛΦΑ,D,10/27/2020,0.480,0.454,0.465,0.476,8886749
ΑΛΦΑ,D,10/29/2020,0.439,0.420,0.431,0.435,11345608
ΑΛΦΑ,D,10/30/2020,0.435,0.403,0.433,0.425,10232657
ΑΛΦΑ,D,11/2/2020,0.455,0.410,0.425,0.440,6343518
ΑΛΦΑ,D,11/3/2020,0.443,0.431,0.438,0.437,5322563
ΑΛΦΑ,D,11/4/2020,0.455,0.428,0.434,0.435,6035183
ΑΛΦΑ,D,11/5/2020,0.430,0.408,0.428,0.420,5264172
ΑΛΦΑ,D,11/6/2020,0.427,0.413,0.416,0.427,4057850
ΑΛΦΑ,D,11/9/2020,0.541,0.433,0.537,0.439,23503837
ΑΛΦΑ,D,11/10/2020,0.564,0.525,0.543,0.540,20547385
ΑΛΦΑ,D,11/11/2020,0.566,0.538,0.563,0.543,8900820
ΑΛΦΑ,D,11/12/2020,0.585,0.550,0.560,0.554,14719804
ΑΛΦΑ,D,11/13/2020,0.563,0.544,0.546,0.555,5884442
ΑΛΦΑ,D,11/16/2020,0.655,0.560,0.635,0.560,22738928
ΑΛΦΑ,D,11/17/2020,0.655,0.598,0.620,0.640,18456362
ΑΛΦΑ,D,11/18/2020,0.670,0.625,0.670,0.630,15921846
ΑΛΦΑ,D,11/19/2020,0.676,0.648,0.664,0.665,8600381
ΑΛΦΑ,D,11/20/2020,0.682,0.652,0.661,0.666,6177324
ΑΛΦΑ,D,11/23/2020,0.700,0.671,0.679,0.679,8764292
ΑΛΦΑ,D,11/24/2020,0.698,0.661,0.680,0.694,9451379
ΑΛΦΑ,D,11/25/2020,0.692,0.650,0.658,0.692,8855912
ΑΛΦΑ,D,11/26/2020,0.709,0.652,0.705,0.672,11377568
ΑΛΦΑ,D,11/27/2020,0.720,0.695,0.711,0.706,10451491
ΑΛΦΑ,D,11/30/2020,0.730,0.696,0.722,0.704,10799721
ΑΛΦΑ,D,12/1/2020,0.829,0.732,0.794,0.732,21784418
ΑΛΦΑ,D,12/2/2020,0.827,0.782,0.789,0.794,16880304
ΑΛΦΑ,D,12/3/2020,0.804,0.765,0.790,0.788,8419382
ΑΛΦΑ,D,12/4/2020,0.834,0.786,0.828,0.798,12088366
ΑΛΦΑ,D,12/7/2020,0.884,0.828,0.880,0.828,16102599
ΑΛΦΑ,D,12/8/2020,0.901,0.860,0.900,0.884,10989320
ΑΛΦΑ,D,12/9/2020,0.951,0.912,0.937,0.920,17101284
ΑΛΦΑ,D,12/10/2020,0.934,0.850,0.850,0.925,19198834
ΑΛΦΑ,D,12/11/2020,0.922,0.830,0.912,0.840,19442608
ΑΛΦΑ,D,12/14/2020,0.994,0.940,0.944,0.940,15990986
ΑΛΦΑ,D,12/15/2020,0.973,0.925,0.963,0.950,7942233
ΑΛΦΑ,D,12/16/2020,1.028,0.974,0.994,0.996,14200090
ΑΛΦΑ,D,12/17/2020,1.027,0.966,0.979,1.015,8786284
ΑΛΦΑ,D,12/18/2020,0.985,0.948,0.979,0.979,8594042
ΑΛΦΑ,D,12/21/2020,0.935,0.835,0.900,0.924,24311948
ΑΛΦΑ,D,12/22/2020,0.945,0.907,0.907,0.924,7664854
ΑΛΦΑ,D,12/23/2020,0.929,0.893,0.905,0.929,4850794
ΑΛΦΑ,D,12/28/2020,0.970,0.938,0.970,0.942,11004006
ΑΛΦΑ,D,12/29/2020,1.000,0.961,0.962,0.990,6612145
ΑΛΦΑ,D,12/30/2020,0.970,0.941,0.950,0.960,4949399
ΑΛΦΑ,D,12/31/2020,0.982,0.944,0.954,0.954,3599227
ΑΛΦΑ,D,1/4/2021,0.985,0.942,0.954,0.970,7314690
ΑΛΦΑ,D,1/5/2021,0.955,0.904,0.920,0.934,6726351
ΑΛΦΑ,D,1/7/2021,0.968,0.899,0.904,0.962,10711405
ΑΛΦΑ,D,1/8/2021,0.918,0.869,0.885,0.918,7049280
ΑΛΦΑ,D,1/11/2021,0.859,0.840,0.841,0.850,11680147
ΑΛΦΑ,D,1/12/2021,0.875,0.842,0.853,0.847,4933601
ΑΛΦΑ,D,1/13/2021,0.895,0.855,0.881,0.862,4762307
ΑΛΦΑ,D,1/14/2021,0.910,0.860,0.860,0.896,5425096
ΑΛΦΑ,D,1/15/2021,0.870,0.837,0.863,0.844,8562582
ΑΛΦΑ,D,1/18/2021,0.879,0.846,0.846,0.870,2808342
ΑΛΦΑ,D,1/19/2021,0.892,0.860,0.887,0.860,5907466
ΑΛΦΑ,D,1/20/2021,0.917,0.879,0.899,0.905,5921670
ΑΛΦΑ,D,1/21/2021,0.915,0.873,0.877,0.913,5714350
ΑΛΦΑ,D,1/22/2021,0.854,0.827,0.831,0.850,10157372
ΑΛΦΑ,D,1/25/2021,0.843,0.768,0.780,0.831,13075080
ΑΛΦΑ,D,1/26/2021,0.805,0.774,0.778,0.792,8011810
ΑΛΦΑ,D,1/27/2021,0.787,0.722,0.723,0.778,12735007
ΑΛΦΑ,D,1/28/2021,0.790,0.687,0.790,0.704,25060698
ΑΛΦΑ,D,1/29/2021,0.791,0.745,0.755,0.750,8163632
ΑΛΦΑ,D,2/1/2021,0.773,0.733,0.753,0.760,4171841
ΑΛΦΑ,D,2/2/2021,0.793,0.745,0.749,0.772,7296910
ΑΛΦΑ,D,2/3/2021,0.766,0.721,0.748,0.766,5255198
ΑΛΦΑ,D,2/4/2021,0.757,0.727,0.729,0.748,3771934
ΑΛΦΑ,D,2/5/2021,0.768,0.731,0.741,0.731,5929480
ΑΛΦΑ,D,2/8/2021,0.798,0.760,0.790,0.760,5596989
ΑΛΦΑ,D,2/9/2021,0.790,0.745,0.745,0.785,6319624
ΑΛΦΑ,D,2/10/2021,0.763,0.727,0.730,0.742,6839181
ΑΛΦΑ,D,2/11/2021,0.784,0.730,0.770,0.730,7930967
ΑΛΦΑ,D,2/12/2021,0.790,0.762,0.790,0.770,4237824
ΑΛΦΑ,D,2/15/2021,0.834,0.798,0.830,0.800,10504597
ΑΛΦΑ,D,2/16/2021,0.845,0.804,0.809,0.838,6101870
ΑΛΦΑ,D,2/17/2021,0.818,0.779,0.785,0.800,7222689
ΑΛΦΑ,D,2/18/2021,0.798,0.762,0.769,0.784,5605515
ΑΛΦΑ,D,2/19/2021,0.783,0.766,0.769,0.770,4391120
ΑΛΦΑ,D,2/22/2021,0.814,0.769,0.800,0.769,6208466
ΑΛΦΑ,D,2/23/2021,0.826,0.768,0.784,0.813,7618412
ΑΛΦΑ,D,2/24/2021,0.803,0.770,0.772,0.790,6680267
ΑΛΦΑ,D,2/25/2021,0.801,0.780,0.801,0.788,7856424
ΑΛΦΑ,D,2/26/2021,0.835,0.780,0.825,0.780,10370575
ΑΛΦΑ,D,3/1/2021,0.905,0.860,0.883,0.860,10636399
ΑΛΦΑ,D,3/2/2021,0.926,0.870,0.926,0.888,13944755
ΑΛΦΑ,D,3/3/2021,0.962,0.926,0.926,0.935,16252986
ΑΛΦΑ,D,3/4/2021,0.940,0.904,0.933,0.915,9724478
ΑΛΦΑ,D,3/5/2021,0.958,0.910,0.950,0.920,10928904
ΑΛΦΑ,D,3/8/2021,0.973,0.935,0.948,0.962,4859535
ΑΛΦΑ,D,3/9/2021,0.963,0.931,0.935,0.950,6890866
ΑΛΦΑ,D,3/10/2021,0.949,0.888,0.907,0.940,9612709
ΑΛΦΑ,D,3/11/2021,0.923,0.911,0.918,0.922,4694442
ΑΛΦΑ,D,3/12/2021,0.940,0.907,0.940,0.918,6200239
ΑΛΦΑ,D,3/16/2021,0.990,0.950,0.980,0.950,11788524
ΑΛΦΑ,D,3/17/2021,0.986,0.965,0.970,0.980,6715965
ΑΛΦΑ,D,3/18/2021,0.981,0.890,0.912,0.975,17978981
ΑΛΦΑ,D,3/19/2021,0.903,0.842,0.890,0.890,23801995
ΑΛΦΑ,D,3/22/2021,0.923,0.865,0.913,0.872,10287547
ΑΛΦΑ,D,3/23/2021,0.924,0.860,0.905,0.906,12033541
ΑΛΦΑ,D,3/24/2021,0.914,0.892,0.904,0.900,6995273
ΑΛΦΑ,D,3/26/2021,0.925,0.900,0.920,0.914,7188709
ΑΛΦΑ,D,3/29/2021,0.944,0.932,0.935,0.935,9377702
ΑΛΦΑ,D,3/30/2021,0.949,0.927,0.941,0.940,8334263
ΑΛΦΑ,D,3/31/2021,0.946,0.915,0.917,0.935,7266669
ΑΛΦΑ,D,4/1/2021,0.970,0.917,0.970,0.917,10101783
ΑΛΦΑ,D,4/6/2021,1.047,0.977,1.026,0.977,21161255
ΑΛΦΑ,D,4/7/2021,1.071,1.020,1.052,1.030,15278551
ΑΛΦΑ,D,4/8/2021,1.069,1.045,1.061,1.052,7126963
ΑΛΦΑ,D,4/9/2021,1.106,1.055,1.100,1.055,11792670
ΑΛΦΑ,D,4/12/2021,1.158,1.110,1.138,1.110,17300459
ΑΛΦΑ,D,4/13/2021,1.169,1.118,1.157,1.148,11554442
ΑΛΦΑ,D,4/14/2021,1.177,1.150,1.154,1.160,9274696
ΑΛΦΑ,D,4/15/2021,1.175,1.131,1.140,1.175,11018515
ΑΛΦΑ,D,4/16/2021,1.144,1.110,1.129,1.133,10508732
ΑΛΦΑ,D,4/19/2021,1.121,1.059,1.068,1.105,11592235
ΑΛΦΑ,D,4/20/2021,1.110,1.046,1.103,1.061,9633298
ΑΛΦΑ,D,4/21/2021,1.170,1.090,1.138,1.100,10066122
ΑΛΦΑ,D,4/22/2021,1.229,1.146,1.213,1.149,18127500
ΑΛΦΑ,D,4/23/2021,1.249,1.207,1.237,1.213,15519405
ΑΛΦΑ,D,4/26/2021,1.310,1.270,1.280,1.297,11063345
ΑΛΦΑ,D,4/27/2021,1.291,1.251,1.251,1.287,7083717
ΑΛΦΑ,D,4/28/2021,1.295,1.229,1.295,1.251,7810106
ΑΛΦΑ,D,4/29/2021,1.336,1.300,1.320,1.328,9806320
ΑΛΦΑ,D,5/5/2021,1.344,1.312,1.319,1.326,4989189
ΑΛΦΑ,D,5/6/2021,1.360,1.279,1.347,1.320,16180006
ΑΛΦΑ,D,5/7/2021,1.384,1.338,1.348,1.345,15522857
ΑΛΦΑ,D,5/10/2021,1.378,1.310,1.310,1.348,10232538
ΑΛΦΑ,D,5/11/2021,1.281,1.254,1.275,1.280,11795553
ΑΛΦΑ,D,5/12/2021,1.299,1.255,1.278,1.263,7771416
ΑΛΦΑ,D,5/13/2021,1.319,1.240,1.280,1.241,9573041
ΑΛΦΑ,D,5/14/2021,1.306,1.274,1.282,1.296,22233386
ΑΛΦΑ,D,5/17/2021,1.318,1.275,1.305,1.275,10775380
ΑΛΦΑ,D,5/18/2021,1.323,1.299,1.305,1.314,4109511
ΑΛΦΑ,D,5/19/2021,1.297,1.250,1.260,1.274,12934429
ΑΛΦΑ,D,5/20/2021,1.278,1.220,1.240,1.260,18007626
ΑΛΦΑ,D,5/21/2021,1.231,0.868,0.903,1.230,81170140
ΑΛΦΑ,D,5/24/2021,1.020,0.950,1.000,0.990,38457738
ΑΛΦΑ,D,5/25/2021,1.028,0.997,1.011,1.013,20855390
ΑΛΦΑ,D,5/26/2021,1.041,1.010,1.040,1.010,11156564
ΑΛΦΑ,D,5/27/2021,1.107,1.026,1.069,1.040,29162253
ΑΛΦΑ,D,5/28/2021,1.100,1.070,1.078,1.080,8408803
ΑΛΦΑ,D,5/31/2021,1.116,1.078,1.100,1.078,5978495
ΑΛΦΑ,D,6/1/2021,1.110,1.085,1.090,1.100,11686002
ΑΛΦΑ,D,6/2/2021,1.095,1.076,1.090,1.090,11650330
ΑΛΦΑ,D,6/3/2021,1.095,1.070,1.095,1.076,6292390
ΑΛΦΑ,D,6/4/2021,1.105,1.090,1.100,1.090,9889045
ΑΛΦΑ,D,6/7/2021,1.120,1.095,1.110,1.100,8421414
ΑΛΦΑ,D,6/8/2021,1.150,1.114,1.150,1.128,7606897
ΑΛΦΑ,D,6/9/2021,1.180,1.144,1.180,1.150,9102767
ΑΛΦΑ,D,6/10/2021,1.199,1.165,1.190,1.170,9016666
ΑΛΦΑ,D,6/11/2021,1.203,1.181,1.199,1.190,17479819
ΑΛΦΑ,D,6/14/2021,1.205,1.127,1.180,1.200,8845613
ΑΛΦΑ,D,6/15/2021,1.180,1.137,1.149,1.180,10293733
ΑΛΦΑ,D,6/16/2021,1.151,1.116,1.125,1.135,7861737
ΑΛΦΑ,D,6/17/2021,1.120,1.065,1.116,1.120,13081494
ΑΛΦΑ,D,6/18/2021,1.119,1.081,1.100,1.116,8692544
ΑΛΦΑ,D,6/22/2021,1.128,1.098,1.110,1.100,7717041
ΑΛΦΑ,D,6/23/2021,1.152,1.123,1.135,1.125,5474362
ΑΛΦΑ,D,6/24/2021,1.148,1.136,1.142,1.136,6620212
ΑΛΦΑ,D,6/25/2021,1.150,1.096,1.123,1.150,5270453
ΑΛΦΑ,D,6/28/2021,1.143,1.108,1.109,1.129,3419734
ΑΛΦΑ,D,6/29/2021,1.120,1.100,1.120,1.103,4868316
ΑΛΦΑ,D,6/30/2021,1.122,1.060,1.078,1.110,10030359
ΑΛΦΑ,D,7/1/2021,1.089,1.039,1.040,1.078,12731537
ΑΛΦΑ,D,7/2/2021,1.059,1.034,1.043,1.059,4594804
ΑΛΦΑ,D,7/5/2021,1.043,1.021,1.026,1.043,2856808
ΑΛΦΑ,D,7/6/2021,1.024,1.003,1.009,1.014,5324519
ΑΛΦΑ,D,7/7/2021,1.024,0.994,0.994,1.024,4719062
ΑΛΦΑ,D,7/8/2021,1.001,0.978,0.986,0.994,4614668
ΑΛΦΑ,D,7/9/2021,1.086,0.990,1.086,0.990,37576729
ΑΛΦΑ,D,7/12/2021,1.160,1.112,1.126,1.140,63773130
ΑΛΦΑ,D,7/13/2021,1.140,1.091,1.140,1.100,222750726
ΑΛΦΑ,D,7/14/2021,1.144,1.095,1.102,1.139,61997393
ΑΛΦΑ,D,7/15/2021,1.110,1.070,1.085,1.110,12318089
ΑΛΦΑ,D,7/16/2021,1.094,1.055,1.085,1.075,5277974
ΑΛΦΑ,D,7/19/2021,1.051,0.992,1.020,1.048,22280540
ΑΛΦΑ,D,7/20/2021,1.038,1.011,1.027,1.014,7344105
ΑΛΦΑ,D,7/21/2021,1.059,1.032,1.049,1.032,4966313
ΑΛΦΑ,D,7/22/2021,1.060,1.040,1.049,1.050,3587834
ΑΛΦΑ,D,7/23/2021,1.060,1.042,1.060,1.047,4048939
ΑΛΦΑ,D,7/26/2021,1.060,1.038,1.060,1.060,2132898
ΑΛΦΑ,D,7/27/2021,1.080,1.048,1.068,1.060,4328621
ΑΛΦΑ,D,7/28/2021,1.080,1.059,1.080,1.072,4135630
ΑΛΦΑ,D,7/29/2021,1.099,1.067,1.098,1.067,5715595
ΑΛΦΑ,D,7/30/2021,1.121,1.087,1.091,1.109,10441892
ΑΛΦΑ,D,8/2/2021,1.149,1.095,1.149,1.103,8735161
ΑΛΦΑ,D,8/3/2021,1.161,1.111,1.127,1.145,6163659
ΑΛΦΑ,D,8/4/2021,1.145,1.121,1.129,1.127,4708396
ΑΛΦΑ,D,8/5/2021,1.150,1.130,1.147,1.130,5005933
ΑΛΦΑ,D,8/6/2021,1.140,1.121,1.125,1.140,2130646
ΑΛΦΑ,D,8/9/2021,1.143,1.116,1.136,1.125,1724302
ΑΛΦΑ,D,8/10/2021,1.146,1.132,1.141,1.132,1373883
ΑΛΦΑ,D,8/11/2021,1.153,1.138,1.148,1.151,3866946
ΑΛΦΑ,D,8/12/2021,1.152,1.132,1.144,1.150,1994465
ΑΛΦΑ,D,8/13/2021,1.149,1.137,1.147,1.141,2724112
ΑΛΦΑ,D,8/16/2021,1.150,1.128,1.150,1.140,2685411
ΑΛΦΑ,D,8/17/2021,1.150,1.140,1.150,1.150,4544907
ΑΛΦΑ,D,8/18/2021,1.150,1.130,1.133,1.150,2377176
ΑΛΦΑ,D,8/19/2021,1.128,1.089,1.100,1.128,4458398
ΑΛΦΑ,D,8/20/2021,1.102,1.087,1.090,1.087,3525815
ΑΛΦΑ,D,8/23/2021,1.130,1.104,1.122,1.110,2695142
ΑΛΦΑ,D,8/24/2021,1.150,1.122,1.146,1.122,3828120
ΑΛΦΑ,D,8/25/2021,1.158,1.132,1.140,1.146,6029991
ΑΛΦΑ,D,8/26/2021,1.150,1.135,1.150,1.140,3572318
ΑΛΦΑ,D,8/27/2021,1.160,1.146,1.160,1.148,3219770
ΑΛΦΑ,D,8/30/2021,1.170,1.158,1.161,1.160,4519216
ΑΛΦΑ,D,8/31/2021,1.186,1.150,1.176,1.170,19788929
ΑΛΦΑ,D,9/1/2021,1.185,1.151,1.154,1.185,4477586
ΑΛΦΑ,D,9/2/2021,1.168,1.140,1.154,1.163,2565419
ΑΛΦΑ,D,9/3/2021,1.175,1.150,1.165,1.159,2829602
ΑΛΦΑ,D,9/6/2021,1.180,1.160,1.168,1.173,5319387
ΑΛΦΑ,D,9/7/2021,1.177,1.145,1.148,1.175,1875945
ΑΛΦΑ,D,9/8/2021,1.141,1.115,1.141,1.138,5063290
ΑΛΦΑ,D,9/9/2021,1.155,1.123,1.155,1.140,4991174
ΑΛΦΑ,D,9/10/2021,1.168,1.147,1.150,1.147,5641496
ΑΛΦΑ,D,9/13/2021,1.160,1.144,1.160,1.158,3405418
ΑΛΦΑ,D,9/14/2021,1.161,1.142,1.150,1.160,3036255
ΑΛΦΑ,D,9/15/2021,1.149,1.130,1.132,1.145,1736682
ΑΛΦΑ,D,9/16/2021,1.156,1.136,1.155,1.140,2918354
ΑΛΦΑ,D,9/17/2021,1.170,1.148,1.170,1.151,9732692
ΑΛΦΑ,D,9/20/2021,1.165,1.113,1.120,1.140,8552026
ΑΛΦΑ,D,9/21/2021,1.144,1.114,1.119,1.128,5219225
ΑΛΦΑ,D,9/22/2021,1.138,1.119,1.130,1.119,3433710
ΑΛΦΑ,D,9/23/2021,1.150,1.109,1.109,1.144,5908867
ΑΛΦΑ,D,9/24/2021,1.122,1.080,1.105,1.100,8881364
ΑΛΦΑ,D,9/27/2021,1.154,1.105,1.122,1.105,4946386
ΑΛΦΑ,D,9/28/2021,1.127,1.109,1.115,1.115,2341226
ΑΛΦΑ,D,9/29/2021,1.120,1.100,1.100,1.115,4413804
ΑΛΦΑ,D,9/30/2021,1.116,1.094,1.095,1.114,7926340
ΑΛΦΑ,D,10/1/2021,1.108,1.083,1.107,1.090,3224185
ΑΛΦΑ,D,10/4/2021,1.120,1.096,1.120,1.102,3099711
ΑΛΦΑ,D,10/5/2021,1.139,1.110,1.139,1.110,2832441
ΑΛΦΑ,D,10/6/2021,1.139,1.116,1.120,1.139,3945439
ΑΛΦΑ,D,10/7/2021,1.141,1.123,1.124,1.134,8608132
ΑΛΦΑ,D,10/8/2021,1.141,1.117,1.118,1.117,8172925
ΑΛΦΑ,D,10/11/2021,1.129,1.112,1.112,1.118,5347425
ΑΛΦΑ,D,10/12/2021,1.119,1.102,1.105,1.106,9038805
ΑΛΦΑ,D,10/13/2021,1.115,1.080,1.080,1.105,4062785
ΑΛΦΑ,D,10/14/2021,1.112,1.084,1.100,1.085,2495008
ΑΛΦΑ,D,10/15/2021,1.128,1.110,1.128,1.116,4908135
ΑΛΦΑ,D,10/18/2021,1.136,1.118,1.130,1.129,11532573
ΑΛΦΑ,D,10/19/2021,1.135,1.123,1.135,1.130,5314348
ΑΛΦΑ,D,10/20/2021,1.155,1.134,1.147,1.138,13792679
ΑΛΦΑ,D,10/21/2021,1.152,1.139,1.145,1.149,5239801
ΑΛΦΑ,D,10/22/2021,1.150,1.136,1.136,1.148,4219752
ΑΛΦΑ,D,10/25/2021,1.140,1.120,1.120,1.139,1617088
ΑΛΦΑ,D,10/26/2021,1.129,1.104,1.108,1.120,6033242
ΑΛΦΑ,D,10/27/2021,1.121,1.108,1.108,1.108,4473047
ΑΛΦΑ,D,10/29/2021,1.118,1.086,1.099,1.110,7015242
ΑΛΦΑ,D,11/1/2021,1.130,1.107,1.110,1.110,3862545
ΑΛΦΑ,D,11/2/2021,1.119,1.099,1.101,1.109,4220766
ΑΛΦΑ,D,11/3/2021,1.120,1.105,1.119,1.110,4420945
ΑΛΦΑ,D,11/4/2021,1.127,1.116,1.119,1.120,3251997
ΑΛΦΑ,D,11/5/2021,1.117,1.093,1.112,1.114,3509658
ΑΛΦΑ,D,11/8/2021,1.127,1.110,1.117,1.115,5592663
ΑΛΦΑ,D,11/9/2021,1.125,1.117,1.118,1.117,3402183
ΑΛΦΑ,D,11/10/2021,1.120,1.098,1.100,1.120,3792411
ΑΛΦΑ,D,11/11/2021,1.119,1.088,1.110,1.100,5415086
ΑΛΦΑ,D,11/12/2021,1.117,1.107,1.107,1.112,1949261
ΑΛΦΑ,D,11/15/2021,1.107,1.096,1.096,1.107,2749280
ΑΛΦΑ,D,11/16/2021,1.123,1.099,1.105,1.102,7933192
ΑΛΦΑ,D,11/17/2021,1.121,1.105,1.112,1.105,8305832
ΑΛΦΑ,D,11/18/2021,1.140,1.112,1.134,1.112,9830840
ΑΛΦΑ,D,11/19/2021,1.152,1.120,1.138,1.140,6465772
ΑΛΦΑ,D,11/22/2021,1.149,1.120,1.120,1.137,6171006
ΑΛΦΑ,D,11/23/2021,1.116,1.088,1.090,1.112,7809028
ΑΛΦΑ,D,11/24/2021,1.097,1.081,1.086,1.087,4240833
ΑΛΦΑ,D,11/25/2021,1.100,1.086,1.100,1.096,2597734
ΑΛΦΑ,D,11/26/2021,1.063,0.990,1.010,1.050,23267087
ΑΛΦΑ,D,11/29/2021,1.055,1.023,1.045,1.030,7683574
ΑΛΦΑ,D,11/30/2021,1.038,1.000,1.038,1.020,16882817
ΑΛΦΑ,D,12/1/2021,1.066,1.036,1.058,1.042,5440404
ΑΛΦΑ,D,12/2/2021,1.059,1.033,1.056,1.050,3183660
ΑΛΦΑ,D,12/3/2021,1.069,1.052,1.060,1.059,3707569
ΑΛΦΑ,D,12/6/2021,1.065,1.038,1.038,1.064,4124362
ΑΛΦΑ,D,12/7/2021,1.069,1.056,1.062,1.060,5919953
ΑΛΦΑ,D,12/8/2021,1.078,1.060,1.060,1.068,3140042
ΑΛΦΑ,D,12/9/2021,1.085,1.060,1.085,1.060,2945574
ΑΛΦΑ,D,12/10/2021,1.093,1.072,1.090,1.075,2189129
ΑΛΦΑ,D,12/13/2021,1.098,1.051,1.054,1.088,2417384
ΑΛΦΑ,D,12/14/2021,1.063,1.030,1.054,1.054,5947592
ΑΛΦΑ,D,12/15/2021,1.059,1.036,1.044,1.046,3246891
ΑΛΦΑ,D,12/16/2021,1.087,1.051,1.075,1.060,4943976
ΑΛΦΑ,D,12/17/2021,1.071,1.042,1.042,1.070,7880374
ΑΛΦΑ,D,12/20/2021,1.030,1.003,1.030,1.020,5103147
ΑΛΦΑ,D,12/21/2021,1.055,1.026,1.050,1.040,4110523
ΑΛΦΑ,D,12/22/2021,1.057,1.038,1.049,1.050,4187894
ΑΛΦΑ,D,12/23/2021,1.069,1.047,1.067,1.049,3374292
ΑΛΦΑ,D,12/27/2021,1.064,1.050,1.058,1.057,26587099
ΑΛΦΑ,D,12/28/2021,1.080,1.058,1.075,1.058,3629725
ΑΛΦΑ,D,12/29/2021,1.080,1.064,1.072,1.068,1728066
ΑΛΦΑ,D,12/30/2021,1.077,1.068,1.077,1.068,2212740
ΑΛΦΑ,D,12/31/2021,1.083,1.071,1.077,1.077,1631273
ΑΛΦΑ,D,1/3/2022,1.092,1.077,1.077,1.084,3743556
ΑΛΦΑ,D,1/4/2022,1.085,1.067,1.067,1.080,5628907
ΑΛΦΑ,D,1/5/2022,1.074,1.060,1.073,1.067,11032067
ΑΛΦΑ,D,1/7/2022,1.107,1.064,1.100,1.070,10243662
ΑΛΦΑ,D,1/10/2022,1.157,1.105,1.157,1.105,23839788
ΑΛΦΑ,D,1/11/2022,1.210,1.167,1.206,1.172,20907431
ΑΛΦΑ,D,1/12/2022,1.238,1.200,1.230,1.210,17408238
ΑΛΦΑ,D,1/13/2022,1.261,1.221,1.250,1.225,24436260
ΑΛΦΑ,D,1/14/2022,1.250,1.234,1.250,1.234,12155160
ΑΛΦΑ,D,1/17/2022,1.290,1.250,1.290,1.250,9758341
ΑΛΦΑ,D,1/18/2022,1.295,1.258,1.260,1.271,5873172
ΑΛΦΑ,D,1/19/2022,1.263,1.230,1.255,1.260,8424318
ΑΛΦΑ,D,1/20/2022,1.295,1.238,1.295,1.255,9671913
ΑΛΦΑ,D,1/21/2022,1.303,1.251,1.280,1.257,31642996
ΑΛΦΑ,D,1/24/2022,1.280,1.221,1.221,1.270,16292325
ΑΛΦΑ,D,1/25/2022,1.244,1.211,1.240,1.238,18187080
ΑΛΦΑ,D,1/26/2022,1.290,1.259,1.290,1.260,13855206
ΑΛΦΑ,D,1/27/2022,1.306,1.266,1.290,1.266,6826975
ΑΛΦΑ,D,1/28/2022,1.297,1.268,1.275,1.285,8151865
ΑΛΦΑ,D,1/31/2022,1.330,1.300,1.330,1.300,16491295
ΑΛΦΑ,D,2/1/2022,1.378,1.349,1.359,1.350,15503133
ΑΛΦΑ,D,2/2/2022,1.374,1.334,1.368,1.368,6092304
ΑΛΦΑ,D,2/3/2022,1.371,1.321,1.325,1.365,6024535
ΑΛΦΑ,D,2/4/2022,1.360,1.324,1.333,1.356,5535304
ΑΛΦΑ,D,2/7/2022,1.348,1.318,1.330,1.347,5650597
ΑΛΦΑ,D,2/8/2022,1.382,1.319,1.380,1.330,11777926
ΑΛΦΑ,D,2/9/2022,1.420,1.390,1.420,1.400,13307664
ΑΛΦΑ,D,2/10/2022,1.435,1.398,1.433,1.425,8330035
ΑΛΦΑ,D,2/11/2022,1.439,1.400,1.430,1.415,22366486
ΑΛΦΑ,D,2/14/2022,1.396,1.342,1.396,1.350,11668178
ΑΛΦΑ,D,2/15/2022,1.433,1.400,1.420,1.400,6381515
ΑΛΦΑ,D,2/16/2022,1.456,1.403,1.425,1.447,16781488
ΑΛΦΑ,D,2/17/2022,1.425,1.387,1.390,1.422,6107797
ΑΛΦΑ,D,2/18/2022,1.408,1.365,1.380,1.385,3890263
ΑΛΦΑ,D,2/21/2022,1.411,1.352,1.352,1.405,5123163
ΑΛΦΑ,D,2/22/2022,1.368,1.311,1.350,1.320,8227156
ΑΛΦΑ,D,2/23/2022,1.376,1.337,1.350,1.360,4785316
ΑΛΦΑ,D,2/24/2022,1.292,1.205,1.250,1.273,16057273
ΑΛΦΑ,D,2/25/2022,1.315,1.270,1.310,1.270,16617267
ΑΛΦΑ,D,2/28/2022,1.259,1.190,1.212,1.250,21208365
ΑΛΦΑ,D,3/1/2022,1.205,1.117,1.135,1.201,15996645
ΑΛΦΑ,D,3/2/2022,1.140,1.056,1.118,1.104,26020079
ΑΛΦΑ,D,3/3/2022,1.165,1.104,1.107,1.155,10982372
ΑΛΦΑ,D,3/4/2022,1.080,1.025,1.030,1.080,13865431
ΑΛΦΑ,D,3/8/2022,1.018,0.945,0.974,1.005,26283588
ΑΛΦΑ,D,3/9/2022,1.082,1.022,1.056,1.025,15394303
ΑΛΦΑ,D,3/10/2022,1.066,0.995,1.001,1.058,13365999
ΑΛΦΑ,D,3/11/2022,1.073,1.005,1.030,1.010,21342186
ΑΛΦΑ,D,3/14/2022,1.101,1.040,1.040,1.069,11282257
ΑΛΦΑ,D,3/15/2022,1.050,0.995,1.032,1.020,13696398
ΑΛΦΑ,D,3/16/2022,1.125,1.063,1.125,1.073,14123246
ΑΛΦΑ,D,3/17/2022,1.150,1.060,1.061,1.150,18707512
ΑΛΦΑ,D,3/18/2022,1.081,1.050,1.077,1.061,12747472
ΑΛΦΑ,D,3/21/2022,1.102,1.050,1.060,1.092,4938228
ΑΛΦΑ,D,3/22/2022,1.098,1.068,1.098,1.073,4497092
ΑΛΦΑ,D,3/23/2022,1.113,1.063,1.072,1.105,5447206
ΑΛΦΑ,D,3/24/2022,1.085,1.056,1.060,1.085,3848677
ΑΛΦΑ,D,3/28/2022,1.104,1.083,1.093,1.088,6019495
ΑΛΦΑ,D,3/29/2022,1.160,1.096,1.150,1.105,15880558
ΑΛΦΑ,D,3/30/2022,1.146,1.110,1.120,1.139,5912914
ΑΛΦΑ,D,3/31/2022,1.141,1.112,1.116,1.137,5979030
ΑΛΦΑ,D,4/1/2022,1.149,1.110,1.139,1.111,3257469
ΑΛΦΑ,D,4/4/2022,1.160,1.122,1.150,1.131,3734978
ΑΛΦΑ,D,4/5/2022,1.170,1.121,1.121,1.159,4933482
ΑΛΦΑ,D,4/6/2022,1.117,1.096,1.100,1.110,5194748
ΑΛΦΑ,D,4/7/2022,1.122,1.100,1.100,1.103,3995456
ΑΛΦΑ,D,4/8/2022,1.140,1.110,1.115,1.110,8193182
ΑΛΦΑ,D,4/11/2022,1.125,1.101,1.102,1.115,9699695
ΑΛΦΑ,D,4/12/2022,1.110,1.081,1.093,1.090,10581659
ΑΛΦΑ,D,4/13/2022,1.114,1.095,1.100,1.100,4377852
ΑΛΦΑ,D,4/14/2022,1.118,1.082,1.082,1.110,6309925
ΑΛΦΑ,D,4/19/2022,1.097,1.064,1.075,1.097,6657949
ΑΛΦΑ,D,4/20/2022,1.167,1.085,1.152,1.088,15937219
ΑΛΦΑ,D,4/21/2022,1.208,1.160,1.180,1.160,16572796
ΑΛΦΑ,D,4/26/2022,1.180,1.133,1.145,1.162,8644870
ΑΛΦΑ,D,4/27/2022,1.129,1.100,1.116,1.115,8453315
ΑΛΦΑ,D,4/28/2022,1.143,1.101,1.106,1.130,5343164
ΑΛΦΑ,D,4/29/2022,1.122,1.086,1.086,1.106,7349680
ΑΛΦΑ,D,5/3/2022,1.103,1.034,1.062,1.088,12995622
ΑΛΦΑ,D,5/4/2022,1.079,1.057,1.060,1.072,4186245
ΑΛΦΑ,D,5/5/2022,1.095,1.041,1.041,1.088,6100536
ΑΛΦΑ,D,5/6/2022,1.031,0.993,0.996,1.030,14688993
ΑΛΦΑ,D,5/9/2022,1.017,0.979,0.980,0.996,6822914
ΑΛΦΑ,D,5/10/2022,1.018,0.957,0.970,0.988,10005500
ΑΛΦΑ,D,5/11/2022,0.995,0.950,0.951,0.984,12838253
ΑΛΦΑ,D,5/12/2022,0.942,0.897,0.900,0.930,17126278
ΑΛΦΑ,D,5/13/2022,0.944,0.897,0.917,0.940,14152367
ΑΛΦΑ,D,5/16/2022,0.931,0.880,0.907,0.919,8583599
ΑΛΦΑ,D,5/17/2022,0.945,0.910,0.936,0.925,11934084
ΑΛΦΑ,D,5/18/2022,0.948,0.917,0.930,0.948,8652067
ΑΛΦΑ,D,5/19/2022,0.897,0.867,0.885,0.890,14146370
ΑΛΦΑ,D,5/20/2022,0.928,0.902,0.914,0.906,11080888
ΑΛΦΑ,D,5/23/2022,0.935,0.900,0.900,0.935,8826112
ΑΛΦΑ,D,5/24/2022,0.954,0.898,0.935,0.899,8410390
ΑΛΦΑ,D,5/25/2022,0.960,0.935,0.950,0.935,6685752
ΑΛΦΑ,D,5/26/2022,0.983,0.950,0.980,0.950,12509854
ΑΛΦΑ,D,5/27/2022,1.012,0.991,0.993,1.007,13343147
ΑΛΦΑ,D,5/30/2022,1.024,0.990,0.990,1.009,8887427
ΑΛΦΑ,D,5/31/2022,1.010,0.979,0.985,0.988,46901520
ΑΛΦΑ,D,6/1/2022,1.009,0.983,0.983,1.000,10131902
ΑΛΦΑ,D,6/2/2022,0.990,0.952,0.960,0.990,11705497
ΑΛΦΑ,D,6/3/2022,0.988,0.969,0.980,0.970,6585925
ΑΛΦΑ,D,6/6/2022,0.995,0.980,0.990,0.990,5619870
ΑΛΦΑ,D,6/7/2022,0.985,0.954,0.962,0.980,6237862
ΑΛΦΑ,D,6/8/2022,0.970,0.948,0.968,0.962,6332565
ΑΛΦΑ,D,6/9/2022,0.968,0.936,0.941,0.953,4374385
ΑΛΦΑ,D,6/10/2022,0.920,0.896,0.899,0.916,11929810
ΑΛΦΑ,D,6/14/2022,0.870,0.832,0.845,0.870,13540331
ΑΛΦΑ,D,6/15/2022,0.891,0.843,0.891,0.845,10290544
ΑΛΦΑ,D,6/16/2022,0.890,0.842,0.844,0.890,9182211
ΑΛΦΑ,D,6/17/2022,0.880,0.846,0.856,0.850,14434722
ΑΛΦΑ,D,6/20/2022,0.873,0.856,0.860,0.856,3794341
ΑΛΦΑ,D,6/21/2022,0.895,0.878,0.890,0.880,4244011
ΑΛΦΑ,D,6/22/2022,0.900,0.861,0.895,0.863,4006224
ΑΛΦΑ,D,6/23/2022,0.897,0.873,0.883,0.873,4041575
ΑΛΦΑ,D,6/24/2022,0.890,0.856,0.858,0.883,2382589
ΑΛΦΑ,D,6/27/2022,0.884,0.829,0.835,0.874,6058163
ΑΛΦΑ,D,6/28/2022,0.859,0.830,0.846,0.835,4569467
ΑΛΦΑ,D,6/29/2022,0.868,0.830,0.868,0.833,3283787
ΑΛΦΑ,D,6/30/2022,0.860,0.832,0.832,0.858,6814416
ΑΛΦΑ,D,7/1/2022,0.849,0.825,0.834,0.835,5011006
ΑΛΦΑ,D,7/4/2022,0.840,0.780,0.807,0.840,6094008
ΑΛΦΑ,D,7/5/2022,0.818,0.730,0.731,0.818,10731318
ΑΛΦΑ,D,7/6/2022,0.771,0.737,0.737,0.760,13184588
ΑΛΦΑ,D,7/7/2022,0.779,0.747,0.751,0.759,8690899
ΑΛΦΑ,D,7/8/2022,0.805,0.760,0.800,0.765,15273590
ΑΛΦΑ,D,7/11/2022,0.788,0.752,0.760,0.782,7123967
ΑΛΦΑ,D,7/12/2022,0.782,0.742,0.774,0.760,9974677
ΑΛΦΑ,D,7/13/2022,0.786,0.756,0.775,0.774,4742788
ΑΛΦΑ,D,7/14/2022,0.789,0.734,0.753,0.775,5746748
ΑΛΦΑ,D,7/15/2022,0.768,0.740,0.742,0.758,3092703
ΑΛΦΑ,D,7/18/2022,0.764,0.744,0.746,0.764,2655602
ΑΛΦΑ,D,7/19/2022,0.745,0.736,0.745,0.744,4195803
ΑΛΦΑ,D,7/20/2022,0.788,0.764,0.776,0.769,5606042
ΑΛΦΑ,D,7/21/2022,0.812,0.774,0.805,0.785,9260185
ΑΛΦΑ,D,7/22/2022,0.818,0.795,0.800,0.817,8293064
ΑΛΦΑ,D,7/25/2022,0.810,0.795,0.802,0.796,5822708
ΑΛΦΑ,D,7/26/2022,0.820,0.804,0.820,0.810,4632168
ΑΛΦΑ,D,7/27/2022,0.855,0.817,0.855,0.829,6752824
ΑΛΦΑ,D,7/28/2022,0.872,0.845,0.853,0.860,5908446
ΑΛΦΑ,D,7/29/2022,0.883,0.859,0.865,0.859,4803553
ΑΛΦΑ,D,8/1/2022,0.935,0.880,0.925,0.880,10742510
ΑΛΦΑ,D,8/2/2022,0.948,0.902,0.948,0.925,10696639
ΑΛΦΑ,D,8/3/2022,0.958,0.932,0.945,0.948,18257092
ΑΛΦΑ,D,8/4/2022,0.962,0.916,0.931,0.945,9210635
ΑΛΦΑ,D,8/5/2022,0.935,0.863,0.878,0.930,11983506
ΑΛΦΑ,D,8/8/2022,0.905,0.867,0.900,0.880,6049953
ΑΛΦΑ,D,8/9/2022,0.933,0.899,0.910,0.910,5205955
ΑΛΦΑ,D,8/10/2022,0.946,0.904,0.932,0.904,5795447
ΑΛΦΑ,D,8/11/2022,0.955,0.938,0.950,0.948,4518803
ΑΛΦΑ,D,8/12/2022,0.958,0.934,0.943,0.950,3106766
ΑΛΦΑ,D,8/16/2022,0.981,0.941,0.981,0.941,19226225
ΑΛΦΑ,D,8/17/2022,0.993,0.959,0.967,0.974,16196664
ΑΛΦΑ,D,8/18/2022,0.992,0.950,0.992,0.950,6001801
ΑΛΦΑ,D,8/19/2022,1.000,0.983,0.992,0.983,10474430
ΑΛΦΑ,D,8/22/2022,1.013,0.976,1.005,0.990,11662169
ΑΛΦΑ,D,8/23/2022,1.007,0.988,0.996,0.995,8605631
ΑΛΦΑ,D,8/24/2022,0.986,0.954,0.982,0.982,9462371
ΑΛΦΑ,D,8/25/2022,1.004,0.990,0.997,0.990,6452120
ΑΛΦΑ,D,8/26/2022,1.001,0.982,0.987,0.997,2661641
ΑΛΦΑ,D,8/29/2022,0.951,0.925,0.950,0.936,12492483
ΑΛΦΑ,D,8/30/2022,0.967,0.920,0.920,0.954,4887648
ΑΛΦΑ,D,8/31/2022,0.935,0.914,0.924,0.920,7354524
ΑΛΦΑ,D,9/1/2022,0.945,0.908,0.909,0.910,5001571
ΑΛΦΑ,D,9/2/2022,0.924,0.880,0.900,0.922,7283812
ΑΛΦΑ,D,9/5/2022,0.889,0.873,0.885,0.876,9326459
ΑΛΦΑ,D,9/6/2022,0.898,0.876,0.883,0.890,2352672
ΑΛΦΑ,D,9/7/2022,0.889,0.849,0.859,0.873,7009016
ΑΛΦΑ,D,9/8/2022,0.910,0.860,0.898,0.870,5101939
ΑΛΦΑ,D,9/9/2022,0.930,0.913,0.915,0.914,8801205
ΑΛΦΑ,D,9/12/2022,0.956,0.920,0.944,0.920,3951162
ΑΛΦΑ,D,9/13/2022,0.954,0.904,0.909,0.948,5454741
ΑΛΦΑ,D,9/14/2022,0.908,0.887,0.891,0.892,5656352
ΑΛΦΑ,D,9/15/2022,0.931,0.899,0.910,0.899,5072457
ΑΛΦΑ,D,9/16/2022,0.903,0.888,0.899,0.900,8083538
ΑΛΦΑ,D,9/19/2022,0.910,0.888,0.902,0.888,1988505
ΑΛΦΑ,D,9/20/2022,0.923,0.902,0.915,0.902,2152793
ΑΛΦΑ,D,9/21/2022,0.905,0.874,0.881,0.901,5597911
ΑΛΦΑ,D,9/22/2022,0.896,0.865,0.880,0.870,3973863
ΑΛΦΑ,D,9/23/2022,0.882,0.847,0.850,0.875,8558813
ΑΛΦΑ,D,9/26/2022,0.864,0.823,0.847,0.841,4014682
ΑΛΦΑ,D,9/27/2022,0.871,0.847,0.847,0.862,4061872
ΑΛΦΑ,D,9/28/2022,0.862,0.815,0.840,0.822,5257272
ΑΛΦΑ,D,9/29/2022,0.845,0.822,0.822,0.844,3231708
ΑΛΦΑ,D,9/30/2022,0.835,0.806,0.806,0.829,6270887
ΑΛΦΑ,D,10/3/2022,0.831,0.803,0.830,0.806,2668610
ΑΛΦΑ,D,10/4/2022,0.870,0.848,0.865,0.860,4428716
ΑΛΦΑ,D,10/5/2022,0.867,0.849,0.857,0.865,5565172
ΑΛΦΑ,D,10/6/2022,0.872,0.850,0.866,0.867,4202398
ΑΛΦΑ,D,10/7/2022,0.883,0.860,0.866,0.866,2959529
ΑΛΦΑ,D,10/10/2022,0.866,0.845,0.857,0.866,1215814
ΑΛΦΑ,D,10/11/2022,0.856,0.842,0.848,0.849,2065330
ΑΛΦΑ,D,10/12/2022,0.877,0.848,0.870,0.848,3795250
ΑΛΦΑ,D,10/13/2022,0.890,0.857,0.876,0.874,3369672
ΑΛΦΑ,D,10/14/2022,0.906,0.890,0.891,0.903,3776330
ΑΛΦΑ,D,10/17/2022,0.906,0.890,0.899,0.891,2616622
ΑΛΦΑ,D,10/18/2022,0.928,0.910,0.921,0.910,4999250
ΑΛΦΑ,D,10/19/2022,0.924,0.900,0.900,0.916,4744213
ΑΛΦΑ,D,10/20/2022,0.920,0.888,0.920,0.890,4217177
ΑΛΦΑ,D,10/21/2022,0.920,0.904,0.918,0.920,2496883
ΑΛΦΑ,D,10/24/2022,0.936,0.918,0.936,0.925,5908060
ΑΛΦΑ,D,10/25/2022,0.938,0.912,0.930,0.936,2933406
ΑΛΦΑ,D,10/26/2022,0.934,0.920,0.924,0.929,5483742
ΑΛΦΑ,D,10/27/2022,0.928,0.910,0.928,0.920,2926284
ΑΛΦΑ,D,10/31/2022,0.938,0.925,0.938,0.930,5322985
ΑΛΦΑ,D,11/1/2022,0.957,0.920,0.921,0.940,7632618
ΑΛΦΑ,D,11/2/2022,0.941,0.919,0.940,0.930,4663636
ΑΛΦΑ,D,11/3/2022,0.933,0.915,0.918,0.920,3757884
ΑΛΦΑ,D,11/4/2022,0.964,0.925,0.962,0.925,9808923
ΑΛΦΑ,D,11/7/2022,0.980,0.959,0.967,0.962,4335921
ΑΛΦΑ,D,11/8/2022,0.983,0.965,0.975,0.978,3083612
ΑΛΦΑ,D,11/9/2022,0.983,0.956,0.983,0.975,5859482
ΑΛΦΑ,D,11/10/2022,0.998,0.960,0.985,0.975,6581298
ΑΛΦΑ,D,11/11/2022,1.010,0.974,0.974,1.000,9052536
ΑΛΦΑ,D,11/14/2022,0.988,0.968,0.988,0.974,2880694
ΑΛΦΑ,D,11/15/2022,0.999,0.977,0.980,0.990,6269736
ΑΛΦΑ,D,11/16/2022,0.971,0.946,0.959,0.971,5114685
ΑΛΦΑ,D,11/17/2022,0.965,0.935,0.948,0.959,2689205
ΑΛΦΑ,D,11/18/2022,0.956,0.940,0.940,0.940,4829846
ΑΛΦΑ,D,11/21/2022,0.950,0.929,0.936,0.950,3719245
ΑΛΦΑ,D,11/22/2022,0.985,0.935,0.985,0.945,6551741
ΑΛΦΑ,D,11/23/2022,1.029,0.990,1.013,0.990,12003668
ΑΛΦΑ,D,11/24/2022,1.052,1.013,1.052,1.013,8542650
ΑΛΦΑ,D,11/25/2022,1.065,1.038,1.040,1.055,7244589
ΑΛΦΑ,D,11/28/2022,1.047,1.021,1.022,1.038,4552807
ΑΛΦΑ,D,11/29/2022,1.044,1.025,1.030,1.028,8097183
ΑΛΦΑ,D,11/30/2022,1.048,1.012,1.012,1.030,25134688
ΑΛΦΑ,D,12/1/2022,1.050,1.027,1.047,1.032,6219110
ΑΛΦΑ,D,12/2/2022,1.055,1.013,1.013,1.042,9623578
ΑΛΦΑ,D,12/5/2022,1.015,0.981,1.006,1.012,7485879
ΑΛΦΑ,D,12/6/2022,1.010,0.977,0.979,0.996,4869205
ΑΛΦΑ,D,12/7/2022,1.010,0.970,1.003,0.980,6413789
ΑΛΦΑ,D,12/8/2022,1.031,1.001,1.012,1.003,3214748
ΑΛΦΑ,D,12/9/2022,1.024,0.995,1.006,1.009,2820217
ΑΛΦΑ,D,12/12/2022,1.014,0.993,1.001,1.007,3613631
ΑΛΦΑ,D,12/13/2022,1.021,0.998,1.020,1.012,4630970
ΑΛΦΑ,D,12/14/2022,1.025,1.006,1.015,1.020,2781660
ΑΛΦΑ,D,12/15/2022,1.009,0.986,0.990,1.000,3832473
ΑΛΦΑ,D,12/16/2022,0.989,0.974,0.987,0.980,6301461
ΑΛΦΑ,D,12/19/2022,1.008,0.987,0.994,0.987,2041418
ΑΛΦΑ,D,12/20/2022,0.998,0.979,0.998,0.981,1642615
ΑΛΦΑ,D,12/21/2022,1.016,0.998,1.010,1.008,3045240
ΑΛΦΑ,D,12/22/2022,1.018,1.000,1.009,1.018,1751491
ΑΛΦΑ,D,12/23/2022,1.010,0.998,0.998,1.010,6908987
ΑΛΦΑ,D,12/27/2022,1.005,0.994,1.000,0.998,901169
ΑΛΦΑ,D,12/28/2022,1.003,0.995,1.003,1.000,2117091
ΑΛΦΑ,D,12/29/2022,1.003,0.994,0.997,1.003,1779962
ΑΛΦΑ,D,12/30/2022,1.004,0.992,1.000,0.997,1832333
ΑΛΦΑ,D,1/2/2023,1.029,1.002,1.029,1.009,2069891
ΑΛΦΑ,D,1/3/2023,1.048,1.025,1.032,1.029,4159236
ΑΛΦΑ,D,1/4/2023,1.054,1.028,1.050,1.032,6095802
ΑΛΦΑ,D,1/5/2023,1.077,1.046,1.070,1.050,8032842
ΑΛΦΑ,D,1/9/2023,1.145,1.080,1.145,1.080,17440349
ΑΛΦΑ,D,1/10/2023,1.159,1.120,1.140,1.141,10141347
ΑΛΦΑ,D,1/11/2023,1.150,1.121,1.128,1.142,4398051
ΑΛΦΑ,D,1/12/2023,1.135,1.115,1.130,1.135,5619778
ΑΛΦΑ,D,1/13/2023,1.162,1.126,1.142,1.126,6093604
ΑΛΦΑ,D,1/16/2023,1.170,1.146,1.163,1.151,5330334
ΑΛΦΑ,D,1/17/2023,1.186,1.157,1.186,1.161,7298724
ΑΛΦΑ,D,1/18/2023,1.196,1.174,1.190,1.186,19602660
ΑΛΦΑ,D,1/19/2023,1.180,1.136,1.150,1.180,15109533
ΑΛΦΑ,D,1/20/2023,1.164,1.148,1.156,1.150,6162564
ΑΛΦΑ,D,1/23/2023,1.210,1.153,1.196,1.167,9387057
ΑΛΦΑ,D,1/24/2023,1.205,1.162,1.180,1.200,6026250
ΑΛΦΑ,D,1/25/2023,1.185,1.152,1.157,1.170,4105985
ΑΛΦΑ,D,1/26/2023,1.195,1.162,1.188,1.170,5031047
ΑΛΦΑ,D,1/27/2023,1.210,1.188,1.200,1.194,4947939
ΑΛΦΑ,D,1/30/2023,1.215,1.185,1.215,1.209,7525116
ΑΛΦΑ,D,1/31/2023,1.244,1.206,1.244,1.210,15045305
ΑΛΦΑ,D,2/1/2023,1.285,1.243,1.280,1.243,11222869
ΑΛΦΑ,D,2/2/2023,1.300,1.260,1.260,1.293,8185413
ΑΛΦΑ,D,2/3/2023,1.265,1.244,1.255,1.250,6493589
ΑΛΦΑ,D,2/6/2023,1.270,1.237,1.250,1.250,5349783
ΑΛΦΑ,D,2/7/2023,1.274,1.242,1.242,1.255,6120750
ΑΛΦΑ,D,2/8/2023,1.294,1.255,1.294,1.256,9753566
ΑΛΦΑ,D,2/9/2023,1.318,1.274,1.300,1.296,11035388
ΑΛΦΑ,D,2/10/2023,1.308,1.268,1.285,1.300,5531336
ΑΛΦΑ,D,2/13/2023,1.349,1.285,1.349,1.285,8541419
ΑΛΦΑ,D,2/14/2023,1.352,1.333,1.337,1.350,6937676
ΑΛΦΑ,D,2/15/2023,1.377,1.333,1.349,1.342,10966184
ΑΛΦΑ,D,2/16/2023,1.372,1.335,1.354,1.360,6642624
ΑΛΦΑ,D,2/17/2023,1.388,1.321,1.388,1.340,11488669
ΑΛΦΑ,D,2/20/2023,1.470,1.396,1.470,1.396,17512077
ΑΛΦΑ,D,2/21/2023,1.500,1.425,1.464,1.467,9982254
ΑΛΦΑ,D,2/22/2023,1.470,1.400,1.400,1.450,7627576
ΑΛΦΑ,D,2/23/2023,1.452,1.404,1.450,1.414,16218544
ΑΛΦΑ,D,2/24/2023,1.464,1.427,1.430,1.450,10374837
ΑΛΦΑ,D,2/28/2023,1.494,1.428,1.480,1.430,13312757
ΑΛΦΑ,D,3/1/2023,1.513,1.458,1.469,1.468,9383224
ΑΛΦΑ,D,3/2/2023,1.441,1.401,1.430,1.434,11366370
ΑΛΦΑ,D,3/3/2023,1.454,1.378,1.440,1.440,5991061
ΑΛΦΑ,D,3/6/2023,1.411,1.331,1.355,1.411,13916047
ΑΛΦΑ,D,3/7/2023,1.364,1.310,1.320,1.330,11208989
ΑΛΦΑ,D,3/8/2023,1.305,1.269,1.279,1.300,11738531
ΑΛΦΑ,D,3/9/2023,1.303,1.272,1.279,1.281,6019006
ΑΛΦΑ,D,3/10/2023,1.250,1.200,1.200,1.242,13934382
ΑΛΦΑ,D,3/13/2023,1.210,1.140,1.200,1.175,21306514
ΑΛΦΑ,D,3/14/2023,1.270,1.165,1.261,1.206,9101177
ΑΛΦΑ,D,3/15/2023,1.270,1.110,1.130,1.270,22166463
ΑΛΦΑ,D,3/16/2023,1.185,1.101,1.122,1.180,15301789
ΑΛΦΑ,D,3/17/2023,1.160,1.061,1.065,1.154,17030486
ΑΛΦΑ,D,3/20/2023,1.103,1.003,1.103,1.020,12584401
ΑΛΦΑ,D,3/21/2023,1.170,1.130,1.161,1.136,12897682
ΑΛΦΑ,D,3/22/2023,1.189,1.158,1.160,1.178,11560352
ΑΛΦΑ,D,3/23/2023,1.179,1.150,1.160,1.160,7328276
ΑΛΦΑ,D,3/24/2023,1.150,1.089,1.090,1.150,13355675
ΑΛΦΑ,D,3/27/2023,1.130,1.100,1.120,1.120,3252241
ΑΛΦΑ,D,3/28/2023,1.136,1.080,1.083,1.124,6929077
ΑΛΦΑ,D,3/29/2023,1.100,1.062,1.100,1.083,8742614
ΑΛΦΑ,D,3/30/2023,1.134,1.120,1.133,1.121,7742874
ΑΛΦΑ,D,3/31/2023,1.145,1.125,1.125,1.136,7734105
ΑΛΦΑ,D,4/3/2023,1.180,1.140,1.176,1.140,6802650
ΑΛΦΑ,D,4/4/2023,1.207,1.161,1.170,1.180,7923794
ΑΛΦΑ,D,4/5/2023,1.168,1.142,1.150,1.157,4192223
ΑΛΦΑ,D,4/6/2023,1.173,1.147,1.151,1.147,3113685
ΑΛΦΑ,D,4/11/2023,1.175,1.162,1.170,1.163,6111774
ΑΛΦΑ,D,4/12/2023,1.190,1.173,1.180,1.187,6362996
ΑΛΦΑ,D,4/13/2023,1.188,1.174,1.180,1.188,2888765
ΑΛΦΑ,D,4/18/2023,1.227,1.186,1.220,1.195,14768666
ΑΛΦΑ,D,4/19/2023,1.231,1.179,1.192,1.230,6070131
ΑΛΦΑ,D,4/20/2023,1.213,1.177,1.192,1.184,2930753
ΑΛΦΑ,D,4/21/2023,1.218,1.187,1.208,1.195,4264079
ΑΛΦΑ,D,4/24/2023,1.215,1.166,1.186,1.203,3393185
ΑΛΦΑ,D,4/25/2023,1.179,1.142,1.144,1.179,6069072
ΑΛΦΑ,D,4/26/2023,1.177,1.122,1.177,1.127,3870169
ΑΛΦΑ,D,4/27/2023,1.187,1.162,1.162,1.178,2121345
ΑΛΦΑ,D,4/28/2023,1.178,1.135,1.135,1.175,4750066
ΑΛΦΑ,D,5/2/2023,1.145,1.122,1.139,1.140,6081279
ΑΛΦΑ,D,5/3/2023,1.177,1.133,1.165,1.133,3540337
ΑΛΦΑ,D,5/4/2023,1.181,1.157,1.162,1.165,4636385
ΑΛΦΑ,D,5/5/2023,1.187,1.162,1.165,1.162,5851372
ΑΛΦΑ,D,5/8/2023,1.212,1.175,1.200,1.184,6975510
ΑΛΦΑ,D,5/9/2023,1.222,1.191,1.195,1.218,7877990
ΑΛΦΑ,D,5/10/2023,1.213,1.186,1.213,1.200,6005237
ΑΛΦΑ,D,5/11/2023,1.219,1.178,1.187,1.219,7755657
ΑΛΦΑ,D,5/12/2023,1.217,1.170,1.195,1.187,4131777
ΑΛΦΑ,D,5/15/2023,1.217,1.185,1.185,1.195,5249789
ΑΛΦΑ,D,5/16/2023,1.215,1.176,1.215,1.185,8131578
ΑΛΦΑ,D,5/17/2023,1.219,1.193,1.193,1.208,8252957
ΑΛΦΑ,D,5/18/2023,1.209,1.184,1.184,1.200,5033050
ΑΛΦΑ,D,5/19/2023,1.210,1.185,1.200,1.189,8105630
ΑΛΦΑ,D,5/22/2023,1.406,1.320,1.370,1.350,32083720
ΑΛΦΑ,D,5/23/2023,1.440,1.371,1.385,1.390,17644548
ΑΛΦΑ,D,5/24/2023,1.370,1.349,1.349,1.361,9980015
ΑΛΦΑ,D,5/25/2023,1.377,1.344,1.360,1.344,5984303
ΑΛΦΑ,D,5/26/2023,1.449,1.371,1.445,1.380,11099400
ΑΛΦΑ,D,5/29/2023,1.478,1.429,1.440,1.460,6402510
ΑΛΦΑ,D,5/30/2023,1.450,1.406,1.406,1.443,5518121
ΑΛΦΑ,D,5/31/2023,1.406,1.386,1.386,1.405,17386486
ΑΛΦΑ,D,6/1/2023,1.421,1.373,1.373,1.410,7119378
ΑΛΦΑ,D,6/2/2023,1.416,1.372,1.414,1.390,7081176
ΑΛΦΑ,D,6/6/2023,1.490,1.427,1.478,1.431,12058650
ΑΛΦΑ,D,6/7/2023,1.570,1.500,1.536,1.500,34689046
ΑΛΦΑ,D,6/8/2023,1.547,1.509,1.540,1.540,21279844
ΑΛΦΑ,D,6/9/2023,1.585,1.542,1.576,1.549,15636693
ΑΛΦΑ,D,6/12/2023,1.609,1.573,1.573,1.587,14783984
ΑΛΦΑ,D,6/13/2023,1.590,1.548,1.564,1.589,6606539
ΑΛΦΑ,D,6/14/2023,1.579,1.558,1.558,1.570,4605163
ΑΛΦΑ,D,6/15/2023,1.559,1.534,1.538,1.558,5792138
ΑΛΦΑ,D,6/16/2023,1.557,1.534,1.540,1.540,12582972
ΑΛΦΑ,D,6/19/2023,1.559,1.515,1.520,1.555,3780035
ΑΛΦΑ,D,6/20/2023,1.522,1.494,1.519,1.515,6230742
ΑΛΦΑ,D,6/21/2023,1.553,1.512,1.537,1.525,7647312
ΑΛΦΑ,D,6/22/2023,1.530,1.496,1.497,1.530,16584648
ΑΛΦΑ,D,6/23/2023,1.544,1.487,1.525,1.512,21601850
ΑΛΦΑ,D,6/26/2023,1.539,1.443,1.458,1.534,19139887
ΑΛΦΑ,D,6/27/2023,1.488,1.428,1.470,1.465,17912389
ΑΛΦΑ,D,6/28/2023,1.498,1.470,1.470,1.488,9373703
ΑΛΦΑ,D,6/29/2023,1.536,1.487,1.520,1.490,11729283
ΑΛΦΑ,D,6/30/2023,1.554,1.500,1.500,1.544,8658252
ΑΛΦΑ,D,7/3/2023,1.531,1.503,1.517,1.531,6100317
ΑΛΦΑ,D,7/4/2023,1.529,1.505,1.512,1.524,5488898
ΑΛΦΑ,D,7/5/2023,1.526,1.495,1.507,1.512,6980181
ΑΛΦΑ,D,7/6/2023,1.520,1.483,1.501,1.500,4991152
ΑΛΦΑ,D,7/7/2023,1.529,1.497,1.511,1.500,5596859
ΑΛΦΑ,D,7/10/2023,1.545,1.510,1.530,1.520,5467191
ΑΛΦΑ,D,7/11/2023,1.594,1.540,1.580,1.540,8903923
ΑΛΦΑ,D,7/12/2023,1.610,1.568,1.590,1.600,9219052
ΑΛΦΑ,D,7/13/2023,1.620,1.576,1.594,1.603,6300435
ΑΛΦΑ,D,7/14/2023,1.616,1.587,1.607,1.615,5401251
ΑΛΦΑ,D,7/17/2023,1.615,1.583,1.595,1.614,5655984
ΑΛΦΑ,D,7/18/2023,1.629,1.583,1.607,1.590,6925427
ΑΛΦΑ,D,7/19/2023,1.629,1.610,1.624,1.627,5588452
ΑΛΦΑ,D,7/20/2023,1.635,1.615,1.634,1.624,3906442
ΑΛΦΑ,D,7/21/2023,1.650,1.626,1.636,1.639,3992609
ΑΛΦΑ,D,7/24/2023,1.650,1.615,1.622,1.636,2588311
ΑΛΦΑ,D,7/25/2023,1.665,1.626,1.661,1.639,6343262
ΑΛΦΑ,D,7/26/2023,1.677,1.636,1.665,1.670,3684262
ΑΛΦΑ,D,7/27/2023,1.682,1.659,1.676,1.665,4724022
ΑΛΦΑ,D,7/28/2023,1.680,1.614,1.655,1.675,5591590
ΑΛΦΑ,D,7/31/2023,1.674,1.633,1.636,1.655,5544557
ΑΛΦΑ,D,8/1/2023,1.660,1.585,1.601,1.660,9059991
ΑΛΦΑ,D,8/2/2023,1.588,1.508,1.588,1.560,13951394
ΑΛΦΑ,D,8/3/2023,1.615,1.548,1.610,1.550,6635549
ΑΛΦΑ,D,8/4/2023,1.632,1.607,1.614,1.619,5126026
ΑΛΦΑ,D,8/7/2023,1.630,1.591,1.591,1.630,2908325
ΑΛΦΑ,D,8/8/2023,1.588,1.567,1.576,1.581,3809965
ΑΛΦΑ,D,8/9/2023,1.595,1.553,1.553,1.590,4364568
ΑΛΦΑ,D,8/10/2023,1.577,1.540,1.577,1.560,4030361
ΑΛΦΑ,D,8/11/2023,1.576,1.518,1.530,1.562,5720560
ΑΛΦΑ,D,8/14/2023,1.521,1.489,1.493,1.515,5993213
ΑΛΦΑ,D,8/16/2023,1.498,1.465,1.482,1.473,4825081
ΑΛΦΑ,D,8/17/2023,1.492,1.468,1.485,1.482,4876211
ΑΛΦΑ,D,8/18/2023,1.485,1.425,1.440,1.485,7381782
ΑΛΦΑ,D,8/21/2023,1.505,1.440,1.500,1.440,4587125
ΑΛΦΑ,D,8/22/2023,1.550,1.516,1.530,1.516,4222140
ΑΛΦΑ,D,8/23/2023,1.561,1.521,1.540,1.547,3825281
ΑΛΦΑ,D,8/24/2023,1.557,1.516,1.516,1.548,2945674
ΑΛΦΑ,D,8/25/2023,1.530,1.501,1.501,1.501,2376111
ΑΛΦΑ,D,8/28/2023,1.547,1.520,1.530,1.520,3031357
ΑΛΦΑ,D,8/29/2023,1.554,1.530,1.540,1.530,2797512
ΑΛΦΑ,D,8/30/2023,1.569,1.536,1.552,1.540,6323451
ΑΛΦΑ,D,8/31/2023,1.578,1.555,1.557,1.578,15464474
ΑΛΦΑ,D,9/1/2023,1.572,1.507,1.507,1.560,4788208
ΑΛΦΑ,D,9/4/2023,1.519,1.442,1.442,1.507,7297538
ΑΛΦΑ,D,9/5/2023,1.479,1.425,1.447,1.433,7816780
ΑΛΦΑ,D,9/6/2023,1.457,1.413,1.419,1.455,6698188
ΑΛΦΑ,D,9/7/2023,1.422,1.359,1.365,1.419,10200863
ΑΛΦΑ,D,9/8/2023,1.412,1.351,1.397,1.375,6259608
ΑΛΦΑ,D,9/11/2023,1.459,1.354,1.361,1.441,7374157
ΑΛΦΑ,D,9/12/2023,1.405,1.344,1.361,1.370,7037157
ΑΛΦΑ,D,9/13/2023,1.377,1.322,1.340,1.375,8009486
ΑΛΦΑ,D,9/14/2023,1.383,1.333,1.350,1.340,6359546
ΑΛΦΑ,D,9/15/2023,1.419,1.368,1.383,1.380,8987257
ΑΛΦΑ,D,9/18/2023,1.427,1.392,1.410,1.418,4236375
ΑΛΦΑ,D,9/19/2023,1.418,1.331,1.342,1.401,7761003
ΑΛΦΑ,D,9/20/2023,1.375,1.283,1.284,1.364,9393154
ΑΛΦΑ,D,9/21/2023,1.309,1.259,1.293,1.284,8060614
ΑΛΦΑ,D,9/22/2023,1.341,1.293,1.316,1.293,4937889
ΑΛΦΑ,D,9/25/2023,1.380,1.320,1.325,1.349,5706685
ΑΛΦΑ,D,9/26/2023,1.351,1.297,1.340,1.315,3598901
ΑΛΦΑ,D,9/27/2023,1.360,1.286,1.286,1.340,5518090
ΑΛΦΑ,D,9/28/2023,1.300,1.235,1.250,1.298,7539819
ΑΛΦΑ,D,9/29/2023,1.279,1.246,1.259,1.250,6223183
ΑΛΦΑ,D,10/2/2023,1.294,1.232,1.232,1.269,3016028
ΑΛΦΑ,D,10/3/2023,1.258,1.215,1.235,1.232,5713723
ΑΛΦΑ,D,10/4/2023,1.279,1.216,1.263,1.218,6400763
ΑΛΦΑ,D,10/5/2023,1.275,1.227,1.228,1.270,4005732
ΑΛΦΑ,D,10/6/2023,1.254,1.213,1.220,1.228,5726760
ΑΛΦΑ,D,10/9/2023,1.204,1.162,1.174,1.200,11309121
ΑΛΦΑ,D,10/10/2023,1.254,1.199,1.236,1.208,7283223
ΑΛΦΑ,D,10/11/2023,1.286,1.231,1.274,1.245,6482064
ΑΛΦΑ,D,10/12/2023,1.319,1.257,1.275,1.291,8565357
ΑΛΦΑ,D,10/13/2023,1.281,1.234,1.250,1.239,5372331
ΑΛΦΑ,D,10/16/2023,1.276,1.226,1.263,1.240,3379561
ΑΛΦΑ,D,10/17/2023,1.305,1.239,1.247,1.285,3955446
ΑΛΦΑ,D,10/18/2023,1.280,1.232,1.260,1.235,9416042
ΑΛΦΑ,D,10/19/2023,1.275,1.249,1.270,1.249,3643126
ΑΛΦΑ,D,10/20/2023,1.288,1.247,1.270,1.260,6714634
ΑΛΦΑ,D,10/23/2023,0.000,0.000,1.270,0.000,0
ΑΛΦΑ,D,10/24/2023,1.435,1.342,1.428,1.360,19409235
ΑΛΦΑ,D,10/25/2023,1.437,1.376,1.381,1.437,6282779
ΑΛΦΑ,D,10/26/2023,1.403,1.342,1.390,1.358,8820927
ΑΛΦΑ,D,10/27/2023,1.425,1.375,1.401,1.400,4400978
ΑΛΦΑ,D,10/30/2023,1.419,1.371,1.415,1.401,6389536
ΑΛΦΑ,D,10/31/2023,1.435,1.410,1.410,1.412,3632751
ΑΛΦΑ,D,11/1/2023,1.427,1.400,1.400,1.410,2687578
ΑΛΦΑ,D,11/2/2023,1.453,1.420,1.453,1.420,5327530
ΑΛΦΑ,D,11/3/2023,1.473,1.439,1.445,1.458,6804437
ΑΛΦΑ,D,11/6/2023,1.489,1.470,1.487,1.470,4025243
ΑΛΦΑ,D,11/7/2023,1.492,1.460,1.460,1.487,3577956
ΑΛΦΑ,D,11/8/2023,1.474,1.446,1.460,1.474,2233300
ΑΛΦΑ,D,11/9/2023,1.470,1.419,1.432,1.460,4489381
ΑΛΦΑ,D,11/10/2023,1.440,1.395,1.395,1.440,4790033
ΑΛΦΑ,D,11/13/2023,1.408,1.367,1.395,1.391,234522808
ΑΛΦΑ,D,11/14/2023,1.485,1.390,1.479,1.390,8304113
ΑΛΦΑ,D,11/15/2023,1.493,1.456,1.487,1.492,5274914
ΑΛΦΑ,D,11/16/2023,1.490,1.456,1.487,1.487,3787198
ΑΛΦΑ,D,11/17/2023,1.547,1.470,1.515,1.487,10944313
ΑΛΦΑ,D,11/20/2023,1.530,1.480,1.514,1.520,4679966
ΑΛΦΑ,D,11/21/2023,1.517,1.482,1.500,1.514,6718698
ΑΛΦΑ,D,11/22/2023,1.518,1.499,1.514,1.503,4155774
ΑΛΦΑ,D,11/23/2023,1.530,1.511,1.530,1.516,3391372
ΑΛΦΑ,D,11/24/2023,1.537,1.512,1.537,1.521,2757891
ΑΛΦΑ,D,11/27/2023,1.558,1.534,1.550,1.547,5201908
ΑΛΦΑ,D,11/28/2023,1.580,1.535,1.580,1.559,4406408
ΑΛΦΑ,D,11/29/2023,1.584,1.553,1.554,1.580,4385088
ΑΛΦΑ,D,11/30/2023,1.565,1.546,1.560,1.554,10450195
ΑΛΦΑ,D,12/1/2023,1.579,1.553,1.556,1.569,3277856
ΑΛΦΑ,D,12/4/2023,1.569,1.541,1.541,1.569,4305658
ΑΛΦΑ,D,12/5/2023,1.545,1.480,1.510,1.532,8841805
ΑΛΦΑ,D,12/6/2023,1.520,1.493,1.498,1.510,2916650
ΑΛΦΑ,D,12/7/2023,1.512,1.488,1.508,1.504,3551713
ΑΛΦΑ,D,12/8/2023,1.508,1.482,1.485,1.491,2096671
ΑΛΦΑ,D,12/11/2023,1.504,1.485,1.491,1.485,1611660
ΑΛΦΑ,D,12/12/2023,1.506,1.482,1.495,1.497,2834514
ΑΛΦΑ,D,12/13/2023,1.534,1.505,1.534,1.508,3445083
ΑΛΦΑ,D,12/14/2023,1.562,1.542,1.554,1.548,6271923
ΑΛΦΑ,D,12/15/2023,1.562,1.516,1.538,1.560,10439007
ΑΛΦΑ,D,12/18/2023,1.565,1.521,1.550,1.530,3508792
ΑΛΦΑ,D,12/19/2023,1.576,1.550,1.552,1.550,6569746
ΑΛΦΑ,D,12/20/2023,1.577,1.547,1.551,1.577,2909539
ΑΛΦΑ,D,12/21/2023,1.550,1.525,1.525,1.550,3396161
ΑΛΦΑ,D,12/22/2023,1.530,1.487,1.501,1.524,6220337
ΑΛΦΑ,D,12/27/2023,1.527,1.498,1.510,1.511,2563895
ΑΛΦΑ,D,12/28/2023,1.525,1.486,1.491,1.525,2442081
ΑΛΦΑ,D,12/29/2023,1.547,1.488,1.539,1.490,4258408
ΑΛΦΑ,D,1/2/2024,1.566,1.527,1.547,1.548,3081942
ΑΛΦΑ,D,1/3/2024,1.549,1.524,1.544,1.549,4160473
ΑΛΦΑ,D,1/4/2024,1.559,1.531,1.555,1.544,2700031
ΑΛΦΑ,D,1/5/2024,1.553,1.526,1.550,1.545,2946095
ΑΛΦΑ,D,1/8/2024,1.576,1.539,1.576,1.560,4760854
ΑΛΦΑ,D,1/9/2024,1.612,1.572,1.590,1.578,6534798
ΑΛΦΑ,D,1/10/2024,1.608,1.585,1.591,1.608,2967466
ΑΛΦΑ,D,1/11/2024,1.622,1.594,1.599,1.600,5651981
ΑΛΦΑ,D,1/12/2024,1.614,1.580,1.614,1.600,3771465
ΑΛΦΑ,D,1/15/2024,1.622,1.591,1.599,1.622,2306002
ΑΛΦΑ,D,1/16/2024,1.590,1.553,1.563,1.590,4052987
ΑΛΦΑ,D,1/17/2024,1.580,1.528,1.545,1.539,6041135
ΑΛΦΑ,D,1/18/2024,1.563,1.542,1.554,1.555,4710386
ΑΛΦΑ,D,1/19/2024,1.573,1.540,1.560,1.573,3204170
ΑΛΦΑ,D,1/22/2024,1.580,1.555,1.569,1.560,3951409
ΑΛΦΑ,D,1/23/2024,1.605,1.569,1.595,1.572,4952387
ΑΛΦΑ,D,1/24/2024,1.608,1.593,1.600,1.595,3154700
ΑΛΦΑ,D,1/25/2024,1.600,1.571,1.596,1.595,3361092
ΑΛΦΑ,D,1/26/2024,1.610,1.580,1.610,1.599,3201200
ΑΛΦΑ,D,1/29/2024,1.610,1.588,1.588,1.610,2077979
ΑΛΦΑ,D,1/30/2024,1.604,1.585,1.602,1.590,4782149
ΑΛΦΑ,D,1/31/2024,1.680,1.616,1.650,1.617,12569311
ΑΛΦΑ,D,2/1/2024,1.700,1.634,1.700,1.653,12629644
ΑΛΦΑ,D,2/2/2024,1.747,1.720,1.735,1.720,13080654
ΑΛΦΑ,D,2/5/2024,1.776,1.732,1.768,1.746,9156587
ΑΛΦΑ,D,2/6/2024,1.778,1.737,1.757,1.770,6592314
ΑΛΦΑ,D,2/7/2024,1.762,1.692,1.723,1.757,4762028
ΑΛΦΑ,D,2/8/2024,1.738,1.701,1.710,1.723,3458080
ΑΛΦΑ,D,2/9/2024,1.732,1.705,1.720,1.710,3046713
ΑΛΦΑ,D,2/12/2024,1.739,1.686,1.703,1.720,2916246
ΑΛΦΑ,D,2/13/2024,1.720,1.677,1.680,1.720,4081319
ΑΛΦΑ,D,2/14/2024,1.728,1.660,1.728,1.680,5226104
ΑΛΦΑ,D,2/15/2024,1.745,1.694,1.708,1.740,5949995
ΑΛΦΑ,D,2/16/2024,1.727,1.681,1.683,1.720,3289746
ΑΛΦΑ,D,2/19/2024,1.717,1.675,1.717,1.682,3585857
ΑΛΦΑ,D,2/20/2024,1.730,1.700,1.728,1.719,3149312
ΑΛΦΑ,D,2/21/2024,1.728,1.691,1.712,1.728,3982554
ΑΛΦΑ,D,2/22/2024,1.729,1.702,1.727,1.720,3998714
ΑΛΦΑ,D,2/23/2024,1.739,1.700,1.701,1.730,5289868
ΑΛΦΑ,D,2/26/2024,1.719,1.690,1.703,1.715,3596960
ΑΛΦΑ,D,2/27/2024,1.719,1.692,1.718,1.692,4111421
ΑΛΦΑ,D,2/28/2024,1.720,1.694,1.717,1.718,3861672
ΑΛΦΑ,D,2/29/2024,1.746,1.704,1.737,1.706,6316437
ΑΛΦΑ,D,3/1/2024,1.753,1.710,1.722,1.733,3221819
ΑΛΦΑ,D,3/4/2024,1.780,1.730,1.774,1.730,6024179
ΑΛΦΑ,D,3/5/2024,1.776,1.754,1.754,1.765,2834255
ΑΛΦΑ,D,3/6/2024,1.790,1.740,1.783,1.750,4197017
ΑΛΦΑ,D,3/7/2024,1.789,1.697,1.720,1.771,10747662
ΑΛΦΑ,D,3/8/2024,1.730,1.686,1.719,1.720,6163748
ΑΛΦΑ,D,3/11/2024,1.723,1.675,1.679,1.720,7128849
ΑΛΦΑ,D,3/12/2024,1.690,1.654,1.667,1.688,6576277
ΑΛΦΑ,D,3/13/2024,1.715,1.677,1.691,1.680,10779431
ΑΛΦΑ,D,3/14/2024,1.705,1.668,1.680,1.695,5465378
ΑΛΦΑ,D,3/15/2024,1.706,1.674,1.706,1.680,9307354
ΑΛΦΑ,D,3/19/2024,1.706,1.669,1.690,1.690,4820291
ΑΛΦΑ,D,3/20/2024,1.725,1.681,1.725,1.696,7454591
ΑΛΦΑ,D,3/21/2024,1.765,1.730,1.758,1.730,8333107
ΑΛΦΑ,D,3/22/2024,1.759,1.710,1.725,1.759,3403098
ΑΛΦΑ,D,3/26/2024,1.715,1.671,1.675,1.712,8420135
ΑΛΦΑ,D,3/27/2024,1.684,1.641,1.648,1.684,5048782
ΑΛΦΑ,D,3/28/2024,1.650,1.626,1.630,1.648,5211058
ΑΛΦΑ,D,4/2/2024,1.638,1.570,1.580,1.630,5796385
ΑΛΦΑ,D,4/3/2024,1.597,1.553,1.560,1.571,5392542
ΑΛΦΑ,D,4/4/2024,1.596,1.559,1.571,1.571,7070349
ΑΛΦΑ,D,4/5/2024,1.560,1.530,1.554,1.560,5139543
ΑΛΦΑ,D,4/8/2024,1.620,1.560,1.620,1.560,7689165
ΑΛΦΑ,D,4/9/2024,1.664,1.618,1.654,1.620,6849188
ΑΛΦΑ,D,4/10/2024,1.671,1.636,1.650,1.668,6294657
ΑΛΦΑ,D,4/11/2024,1.652,1.634,1.634,1.639,1800048
ΑΛΦΑ,D,4/12/2024,1.648,1.581,1.595,1.632,4077719
ΑΛΦΑ,D,4/15/2024,1.599,1.546,1.575,1.565,6429484
ΑΛΦΑ,D,4/16/2024,1.568,1.504,1.518,1.549,10818545
ΑΛΦΑ,D,4/17/2024,1.544,1.515,1.536,1.520,6475403
ΑΛΦΑ,D,4/18/2024,1.555,1.538,1.550,1.549,3937245
ΑΛΦΑ,D,4/19/2024,1.580,1.526,1.568,1.530,3565669
ΑΛΦΑ,D,4/22/2024,1.609,1.580,1.609,1.593,4299431
ΑΛΦΑ,D,4/23/2024,1.667,1.610,1.667,1.610,5384424
ΑΛΦΑ,D,4/24/2024,1.693,1.621,1.627,1.667,11018755
ΑΛΦΑ,D,4/25/2024,1.648,1.601,1.631,1.640,4986606
ΑΛΦΑ,D,4/26/2024,1.670,1.632,1.648,1.648,7494303
ΑΛΦΑ,D,4/29/2024,1.660,1.616,1.620,1.648,3304617
ΑΛΦΑ,D,4/30/2024,1.638,1.593,1.593,1.620,4561140
ΑΛΦΑ,D,5/2/2024,1.615,1.583,1.586,1.590,5695687
ΑΛΦΑ,D,5/8/2024,1.628,1.611,1.621,1.620,7545628
ΑΛΦΑ,D,5/9/2024,1.635,1.596,1.628,1.620,5535700
ΑΛΦΑ,D,5/10/2024,1.662,1.622,1.644,1.628,5163608
ΑΛΦΑ,D,5/13/2024,1.649,1.600,1.612,1.649,5084845
ΑΛΦΑ,D,5/14/2024,1.623,1.602,1.612,1.615,2988330
ΑΛΦΑ,D,5/15/2024,1.650,1.621,1.641,1.630,4251692
ΑΛΦΑ,D,5/16/2024,1.683,1.660,1.667,1.683,10791389
ΑΛΦΑ,D,5/17/2024,1.710,1.670,1.710,1.678,9799213
ΑΛΦΑ,D,5/20/2024,1.762,1.716,1.752,1.720,7193431
ΑΛΦΑ,D,5/21/2024,1.775,1.724,1.768,1.752,5728009
ΑΛΦΑ,D,5/22/2024,1.760,1.728,1.732,1.760,4218931
ΑΛΦΑ,D,5/23/2024,1.740,1.702,1.712,1.738,3077223
ΑΛΦΑ,D,5/24/2024,1.702,1.678,1.700,1.692,4159463
ΑΛΦΑ,D,5/27/2024,1.722,1.700,1.718,1.717,2861456
ΑΛΦΑ,D,5/28/2024,1.720,1.680,1.680,1.708,2976008
ΑΛΦΑ,D,5/29/2024,1.678,1.611,1.614,1.678,7697223
ΑΛΦΑ,D,5/30/2024,1.625,1.575,1.575,1.610,9545635
ΑΛΦΑ,D,5/31/2024,1.590,1.551,1.551,1.590,21893645
ΑΛΦΑ,D,6/3/2024,1.600,1.571,1.580,1.580,3820158
ΑΛΦΑ,D,6/4/2024,1.582,1.531,1.540,1.582,3998427
ΑΛΦΑ,D,6/5/2024,1.588,1.538,1.580,1.560,5151253
ΑΛΦΑ,D,6/6/2024,1.628,1.591,1.594,1.610,8802359
ΑΛΦΑ,D,6/7/2024,1.620,1.573,1.620,1.593,4783365
ΑΛΦΑ,D,6/10/2024,1.630,1.573,1.623,1.590,3735469
ΑΛΦΑ,D,6/11/2024,1.638,1.581,1.599,1.623,4074120
ΑΛΦΑ,D,6/12/2024,1.640,1.581,1.618,1.592,6608545
ΑΛΦΑ,D,6/13/2024,1.629,1.599,1.618,1.618,5047359
ΑΛΦΑ,D,6/14/2024,1.610,1.531,1.540,1.602,10098242
ΑΛΦΑ,D,6/17/2024,1.560,1.490,1.524,1.550,9379797
ΑΛΦΑ,D,6/18/2024,1.553,1.513,1.548,1.530,6541318
ΑΛΦΑ,D,6/19/2024,1.554,1.523,1.544,1.542,4454856
ΑΛΦΑ,D,6/20/2024,1.568,1.488,1.520,1.568,3726088
ΑΛΦΑ,D,6/21/2024,1.528,1.490,1.502,1.513,9483424
ΑΛΦΑ,D,6/25/2024,1.512,1.465,1.474,1.510,8204199
ΑΛΦΑ,D,6/26/2024,1.478,1.444,1.466,1.471,9926543
ΑΛΦΑ,D,6/27/2024,1.487,1.454,1.463,1.469,4164484
ΑΛΦΑ,D,6/28/2024,1.529,1.483,1.524,1.490,10645647
ΑΛΦΑ,D,7/1/2024,1.595,1.534,1.591,1.534,8495938
ΑΛΦΑ,D,7/2/2024,1.587,1.540,1.560,1.568,3125162
ΑΛΦΑ,D,7/3/2024,1.610,1.559,1.610,1.570,3846276
ΑΛΦΑ,D,7/4/2024,1.628,1.599,1.624,1.619,2983117
ΑΛΦΑ,D,7/5/2024,1.635,1.616,1.633,1.630,2885449
ΑΛΦΑ,D,7/8/2024,1.658,1.619,1.658,1.633,4000604
ΑΛΦΑ,D,7/9/2024,1.659,1.636,1.650,1.658,2978619
ΑΛΦΑ,D,7/10/2024,1.645,1.623,1.640,1.642,1756416
ΑΛΦΑ,D,7/11/2024,1.657,1.612,1.640,1.636,2733535
ΑΛΦΑ,D,7/12/2024,1.685,1.616,1.680,1.616,4331013
ΑΛΦΑ,D,7/15/2024,1.714,1.680,1.700,1.685,5755234
ΑΛΦΑ,D,7/16/2024,1.718,1.674,1.685,1.680,3743962
ΑΛΦΑ,D,7/17/2024,1.692,1.644,1.658,1.692,3661677
ΑΛΦΑ,D,7/18/2024,1.692,1.652,1.675,1.658,4398796
ΑΛΦΑ,D,7/19/2024,1.690,1.656,1.678,1.656,4484151
ΑΛΦΑ,D,7/22/2024,1.732,1.670,1.723,1.691,7338351
ΑΛΦΑ,D,7/23/2024,1.738,1.701,1.725,1.720,4785704
ΑΛΦΑ,D,7/24/2024,1.717,1.682,1.685,1.702,6224047
ΑΛΦΑ,D,7/25/2024,1.687,1.642,1.681,1.652,3589456
ΑΛΦΑ,D,7/26/2024,1.685,1.646,1.660,1.685,5134171
ΑΛΦΑ,D,7/29/2024,1.670,1.654,1.666,1.670,1873236
ΑΛΦΑ,D,7/30/2024,1.675,1.650,1.666,1.659,1281255
ΑΛΦΑ,D,7/31/2024,1.706,1.665,1.703,1.666,5108642
ΑΛΦΑ,D,8/1/2024,1.705,1.656,1.691,1.703,5595413
ΑΛΦΑ,D,8/2/2024,1.658,1.604,1.627,1.641,7777618
ΑΛΦΑ,D,8/5/2024,1.546,1.463,1.512,1.510,13028727
ΑΛΦΑ,D,8/6/2024,1.576,1.501,1.540,1.550,9557417
ΑΛΦΑ,D,8/7/2024,1.580,1.546,1.575,1.555,5711595
ΑΛΦΑ,D,8/8/2024,1.561,1.520,1.549,1.551,5955753
ΑΛΦΑ,D,8/9/2024,1.569,1.533,1.541,1.569,2858109
ΑΛΦΑ,D,8/12/2024,1.564,1.509,1.550,1.541,4517007
ΑΛΦΑ,D,8/13/2024,1.580,1.544,1.570,1.554,3557799
ΑΛΦΑ,D,8/14/2024,1.610,1.580,1.598,1.580,3430665
ΑΛΦΑ,D,8/16/2024,1.630,1.602,1.607,1.620,3877456
ΑΛΦΑ,D,8/19/2024,1.613,1.587,1.595,1.610,2757806
ΑΛΦΑ,D,8/20/2024,1.606,1.577,1.583,1.606,3050388
ΑΛΦΑ,D,8/21/2024,1.598,1.573,1.587,1.575,2377575
ΑΛΦΑ,D,8/22/2024,1.597,1.575,1.594,1.597,2491592
ΑΛΦΑ,D,8/23/2024,1.604,1.581,1.589,1.600,2972070
ΑΛΦΑ,D,8/26/2024,1.611,1.588,1.594,1.594,3517302
ΑΛΦΑ,D,8/27/2024,1.607,1.582,1.590,1.592,2175835
ΑΛΦΑ,D,8/28/2024,1.599,1.562,1.565,1.585,4363102
ΑΛΦΑ,D,8/29/2024,1.574,1.547,1.560,1.565,3813852
ΑΛΦΑ,D,8/30/2024,1.570,1.547,1.547,1.570,9243652
ΑΛΦΑ,D,9/2/2024,1.576,1.550,1.576,1.559,1921696
ΑΛΦΑ,D,9/3/2024,1.602,1.578,1.579,1.580,2417979
ΑΛΦΑ,D,9/4/2024,1.562,1.541,1.559,1.555,5169238
ΑΛΦΑ,D,9/5/2024,1.583,1.559,1.570,1.567,1767834
ΑΛΦΑ,D,9/6/2024,1.567,1.545,1.559,1.555,3343343
ΑΛΦΑ,D,9/9/2024,1.561,1.540,1.540,1.560,2988044
ΑΛΦΑ,D,9/10/2024,1.552,1.520,1.520,1.552,3438532
ΑΛΦΑ,D,9/11/2024,1.534,1.501,1.501,1.520,6126736
ΑΛΦΑ,D,9/12/2024,1.524,1.498,1.500,1.520,5255905
ΑΛΦΑ,D,9/13/2024,1.525,1.500,1.510,1.500,3492995
ΑΛΦΑ,D,9/16/2024,1.550,1.506,1.550,1.507,4192508
ΑΛΦΑ,D,9/17/2024,1.572,1.540,1.572,1.545,4048085
ΑΛΦΑ,D,9/18/2024,1.588,1.560,1.569,1.570,3583368
ΑΛΦΑ,D,9/19/2024,1.592,1.562,1.592,1.570,7118113
ΑΛΦΑ,D,9/20/2024,1.597,1.582,1.595,1.592,9188379
ΑΛΦΑ,D,9/23/2024,1.610,1.566,1.600,1.573,4506543
ΑΛΦΑ,D,9/24/2024,1.620,1.600,1.620,1.600,3986240
ΑΛΦΑ,D,9/25/2024,1.621,1.602,1.620,1.620,3418266
ΑΛΦΑ,D,9/26/2024,1.630,1.616,1.625,1.625,4909897
ΑΛΦΑ,D,9/27/2024,1.625,1.581,1.593,1.622,7006242
ΑΛΦΑ,D,9/30/2024,1.594,1.558,1.558,1.594,5213355
ΑΛΦΑ,D,10/1/2024,1.576,1.537,1.537,1.576,3418849
ΑΛΦΑ,D,10/2/2024,1.528,1.482,1.490,1.522,11273919
ΑΛΦΑ,D,10/3/2024,1.502,1.477,1.485,1.481,7056626
ΑΛΦΑ,D,10/4/2024,1.519,1.485,1.509,1.485,7700388
ΑΛΦΑ,D,10/7/2024,1.518,1.487,1.490,1.509,6982326
ΑΛΦΑ,D,10/8/2024,1.502,1.466,1.502,1.485,7449375
ΑΛΦΑ,D,10/9/2024,1.499,1.470,1.483,1.499,6701312
ΑΛΦΑ,D,10/10/2024,1.487,1.470,1.470,1.483,7253702
ΑΛΦΑ,D,10/11/2024,1.480,1.452,1.468,1.475,7050331
ΑΛΦΑ,D,10/14/2024,1.496,1.462,1.470,1.485,3482500
ΑΛΦΑ,D,10/15/2024,1.507,1.462,1.507,1.470,5040528
ΑΛΦΑ,D,10/16/2024,1.518,1.497,1.518,1.501,3695065
ΑΛΦΑ,D,10/17/2024,1.534,1.515,1.527,1.520,2500383
ΑΛΦΑ,D,10/18/2024,1.539,1.524,1.530,1.536,2773639
ΑΛΦΑ,D,10/21/2024,1.535,1.498,1.502,1.520,3762893
ΑΛΦΑ,D,10/22/2024,1.505,1.459,1.466,1.500,8426631
ΑΛΦΑ,D,10/23/2024,1.478,1.431,1.438,1.475,9136895
ΑΛΦΑ,D,10/24/2024,1.450,1.410,1.414,1.440,6744616
ΑΛΦΑ,D,10/25/2024,1.422,1.391,1.401,1.411,6009526
ΑΛΦΑ,D,10/29/2024,1.443,1.413,1.422,1.425,26917207
ΑΛΦΑ,D,10/30/2024,1.440,1.370,1.370,1.420,7377880
ΑΛΦΑ,D,10/31/2024,1.399,1.367,1.380,1.375,6702705
ΑΛΦΑ,D,11/1/2024,1.422,1.390,1.401,1.390,5525982
ΑΛΦΑ,D,11/4/2024,1.415,1.392,1.401,1.401,2295662
ΑΛΦΑ,D,11/5/2024,1.433,1.401,1.415,1.401,4395397
ΑΛΦΑ,D,11/6/2024,1.465,1.431,1.431,1.450,9224320
ΑΛΦΑ,D,11/7/2024,1.448,1.423,1.426,1.431,3142547
ΑΛΦΑ,D,11/8/2024,1.505,1.426,1.502,1.426,14663098
ΑΛΦΑ,D,11/11/2024,1.578,1.505,1.574,1.510,14049136
ΑΛΦΑ,D,11/12/2024,1.623,1.562,1.620,1.566,16807315
ΑΛΦΑ,D,11/13/2024,1.627,1.583,1.605,1.595,16071129
ΑΛΦΑ,D,11/14/2024,1.618,1.588,1.607,1.605,7440826
ΑΛΦΑ,D,11/15/2024,1.600,1.561,1.579,1.584,7309635
ΑΛΦΑ,D,11/18/2024,1.569,1.520,1.564,1.564,8198040
ΑΛΦΑ,D,11/19/2024,1.577,1.496,1.537,1.577,9092347
ΑΛΦΑ,D,11/20/2024,1.564,1.529,1.555,1.536,4568332