<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΑΛΜΥ,D,6/8/2021,1.800,1.750,1.780,1.800,11127
ΑΛΜΥ,D,6/9/2021,1.940,1.800,1.920,1.825,110061
ΑΛΜΥ,D,6/10/2021,1.990,1.930,1.960,1.930,56068
ΑΛΜΥ,D,6/11/2021,2.080,2.000,2.080,2.070,160770
ΑΛΜΥ,D,6/14/2021,2.130,2.070,2.120,2.100,54572
ΑΛΜΥ,D,6/15/2021,2.130,2.020,2.080,2.130,36049
ΑΛΜΥ,D,6/16/2021,2.120,1.970,2.030,2.100,33965
ΑΛΜΥ,D,6/17/2021,2.040,1.945,1.995,2.010,27153
ΑΛΜΥ,D,6/18/2021,2.020,1.930,1.960,2.020,64452
ΑΛΜΥ,D,6/22/2021,2.000,1.920,1.950,1.995,25202
ΑΛΜΥ,D,6/23/2021,1.990,1.900,1.960,1.990,7392
ΑΛΜΥ,D,6/24/2021,2.000,1.960,2.000,1.960,17466
ΑΛΜΥ,D,6/25/2021,2.000,1.955,1.990,2.000,7005
ΑΛΜΥ,D,6/28/2021,2.070,1.970,2.000,1.990,15808
ΑΛΜΥ,D,6/29/2021,2.050,1.930,1.980,2.050,6673
ΑΛΜΥ,D,6/30/2021,2.000,1.900,1.980,2.000,7377
ΑΛΜΥ,D,7/1/2021,1.990,1.930,1.960,1.990,2976
ΑΛΜΥ,D,7/2/2021,1.990,1.930,1.990,1.960,5640
ΑΛΜΥ,D,7/5/2021,2.000,1.930,1.950,2.000,8071
ΑΛΜΥ,D,7/6/2021,1.950,1.885,1.930,1.950,6550
ΑΛΜΥ,D,7/7/2021,1.980,1.935,1.940,1.980,5392
ΑΛΜΥ,D,7/8/2021,1.980,1.800,1.870,1.980,35640
ΑΛΜΥ,D,7/9/2021,1.940,1.830,1.940,1.870,15121
ΑΛΜΥ,D,7/12/2021,1.965,1.855,1.965,1.855,6284
ΑΛΜΥ,D,7/13/2021,1.980,1.900,1.900,1.980,5257
ΑΛΜΥ,D,7/14/2021,1.930,1.880,1.900,1.930,6226
ΑΛΜΥ,D,7/15/2021,1.930,1.860,1.890,1.880,9003
ΑΛΜΥ,D,7/16/2021,1.930,1.840,1.890,1.920,9417
ΑΛΜΥ,D,7/19/2021,1.905,1.780,1.815,1.905,8476
ΑΛΜΥ,D,7/20/2021,1.845,1.730,1.755,1.820,29145
ΑΛΜΥ,D,7/21/2021,1.850,1.780,1.840,1.785,18259
ΑΛΜΥ,D,7/22/2021,1.910,1.840,1.880,1.880,15328
ΑΛΜΥ,D,7/23/2021,1.910,1.840,1.905,1.905,14665
ΑΛΜΥ,D,7/26/2021,1.920,1.870,1.900,1.920,9203
ΑΛΜΥ,D,7/27/2021,1.970,1.900,1.900,1.940,7760
ΑΛΜΥ,D,7/28/2021,1.940,1.865,1.900,1.865,7035
ΑΛΜΥ,D,7/29/2021,1.900,1.865,1.880,1.870,5265
ΑΛΜΥ,D,7/30/2021,1.880,1.850,1.865,1.880,5420
ΑΛΜΥ,D,8/2/2021,1.890,1.825,1.845,1.850,12041
ΑΛΜΥ,D,8/3/2021,1.880,1.840,1.850,1.880,5417
ΑΛΜΥ,D,8/4/2021,1.870,1.825,1.845,1.850,9958
ΑΛΜΥ,D,8/5/2021,1.925,1.810,1.890,1.815,12892
ΑΛΜΥ,D,8/6/2021,1.900,1.820,1.860,1.835,6072
ΑΛΜΥ,D,8/9/2021,1.980,1.850,1.945,1.885,19979
ΑΛΜΥ,D,8/10/2021,2.030,1.950,2.000,1.950,33905
ΑΛΜΥ,D,8/11/2021,2.060,1.980,2.020,2.030,24285
ΑΛΜΥ,D,8/12/2021,2.030,1.960,1.980,2.030,18575
ΑΛΜΥ,D,8/13/2021,2.020,1.915,2.000,2.020,5809
ΑΛΜΥ,D,8/16/2021,2.020,1.965,1.985,2.020,1533
ΑΛΜΥ,D,8/17/2021,1.990,1.920,1.940,1.990,11744
ΑΛΜΥ,D,8/18/2021,1.955,1.880,1.930,1.955,25285
ΑΛΜΥ,D,8/19/2021,1.930,1.840,1.875,1.930,10210
ΑΛΜΥ,D,8/20/2021,1.930,1.860,1.920,1.930,13555
ΑΛΜΥ,D,8/23/2021,1.950,1.885,1.940,1.950,13786
ΑΛΜΥ,D,8/24/2021,1.980,1.930,1.970,1.965,25253
ΑΛΜΥ,D,8/25/2021,2.140,2.040,2.130,2.040,84359
ΑΛΜΥ,D,8/26/2021,2.170,2.080,2.080,2.100,38008
ΑΛΜΥ,D,8/27/2021,2.120,2.020,2.060,2.080,32676
ΑΛΜΥ,D,8/30/2021,2.110,2.080,2.090,2.110,15244
ΑΛΜΥ,D,8/31/2021,2.150,2.040,2.110,2.110,32846
ΑΛΜΥ,D,9/1/2021,2.120,2.070,2.090,2.110,21069
ΑΛΜΥ,D,9/2/2021,2.120,2.060,2.070,2.090,12837
ΑΛΜΥ,D,9/3/2021,2.110,2.060,2.090,2.110,7756
ΑΛΜΥ,D,9/6/2021,2.090,1.980,2.050,2.090,32604
ΑΛΜΥ,D,9/7/2021,2.180,2.000,2.100,2.050,129543
ΑΛΜΥ,D,9/8/2021,2.230,2.080,2.190,2.110,182212
ΑΛΜΥ,D,9/9/2021,2.220,2.140,2.140,2.200,55597
ΑΛΜΥ,D,9/10/2021,2.200,2.090,2.140,2.140,48575
ΑΛΜΥ,D,9/13/2021,2.170,2.080,2.080,2.170,30245
ΑΛΜΥ,D,9/14/2021,2.130,2.040,2.070,2.130,20008
ΑΛΜΥ,D,9/15/2021,2.120,2.060,2.080,2.070,12149
ΑΛΜΥ,D,9/16/2021,2.100,2.060,2.070,2.100,35267
ΑΛΜΥ,D,9/17/2021,2.130,2.080,2.110,2.090,30050
ΑΛΜΥ,D,9/20/2021,2.150,2.030,2.050,2.140,82203
ΑΛΜΥ,D,9/21/2021,2.190,2.050,2.180,2.100,157583
ΑΛΜΥ,D,9/22/2021,2.270,2.180,2.250,2.240,191904
ΑΛΜΥ,D,9/23/2021,2.320,2.190,2.200,2.250,88479
ΑΛΜΥ,D,9/24/2021,2.240,2.100,2.200,2.240,77252
ΑΛΜΥ,D,9/27/2021,2.200,2.140,2.150,2.200,28154
ΑΛΜΥ,D,9/28/2021,2.180,2.020,2.040,2.180,97345
ΑΛΜΥ,D,9/29/2021,2.070,1.930,1.975,2.040,50995
ΑΛΜΥ,D,9/30/2021,2.040,1.915,1.915,1.970,82773
ΑΛΜΥ,D,10/1/2021,1.975,1.840,1.970,1.915,29997
ΑΛΜΥ,D,10/4/2021,2.000,1.935,1.970,1.970,17412
ΑΛΜΥ,D,10/5/2021,2.000,1.930,1.970,2.000,18478
ΑΛΜΥ,D,10/6/2021,2.000,1.890,1.900,2.000,60353
ΑΛΜΥ,D,10/7/2021,1.980,1.925,1.965,1.930,22229
ΑΛΜΥ,D,10/8/2021,2.000,1.930,1.960,2.000,21023
ΑΛΜΥ,D,10/11/2021,1.990,1.930,1.945,1.990,8452
ΑΛΜΥ,D,10/12/2021,1.945,1.905,1.935,1.940,17765
ΑΛΜΥ,D,10/13/2021,1.970,1.920,1.950,1.970,10009
ΑΛΜΥ,D,10/14/2021,1.970,1.905,1.945,1.970,8853
ΑΛΜΥ,D,10/15/2021,1.945,1.920,1.945,1.945,4882
ΑΛΜΥ,D,10/18/2021,1.980,1.905,1.910,1.945,17147
ΑΛΜΥ,D,10/19/2021,1.940,1.900,1.935,1.935,8365
ΑΛΜΥ,D,10/20/2021,1.960,1.910,1.940,1.955,15136
ΑΛΜΥ,D,10/21/2021,1.970,1.910,1.945,1.960,8628
ΑΛΜΥ,D,10/22/2021,1.970,1.940,1.945,1.960,12234
ΑΛΜΥ,D,10/25/2021,2.000,1.920,1.920,2.000,11478
ΑΛΜΥ,D,10/26/2021,1.990,1.930,1.950,1.990,4637
ΑΛΜΥ,D,10/27/2021,1.950,1.930,1.935,1.950,6642
ΑΛΜΥ,D,10/29/2021,1.975,1.905,1.950,1.975,7558
ΑΛΜΥ,D,11/1/2021,1.990,1.925,1.965,1.990,8420
ΑΛΜΥ,D,11/2/2021,1.975,1.920,1.955,1.975,6271
ΑΛΜΥ,D,11/3/2021,1.975,1.920,1.950,1.975,9956
ΑΛΜΥ,D,11/4/2021,1.975,1.900,1.945,1.950,7775
ΑΛΜΥ,D,11/5/2021,1.950,1.900,1.940,1.925,16805
ΑΛΜΥ,D,11/8/2021,1.950,1.900,1.950,1.950,25502
ΑΛΜΥ,D,11/9/2021,2.000,1.905,1.980,1.950,19273
ΑΛΜΥ,D,11/10/2021,2.070,1.960,2.060,2.000,39277
ΑΛΜΥ,D,11/11/2021,2.070,2.020,2.060,2.070,9100
ΑΛΜΥ,D,11/12/2021,2.100,2.060,2.080,2.090,32759
ΑΛΜΥ,D,11/15/2021,2.100,2.050,2.090,2.090,10285
ΑΛΜΥ,D,11/16/2021,2.110,2.040,2.100,2.090,21950
ΑΛΜΥ,D,11/17/2021,2.210,2.100,2.200,2.100,82191
ΑΛΜΥ,D,11/18/2021,2.230,2.150,2.160,2.200,24527
ΑΛΜΥ,D,11/19/2021,2.190,2.090,2.160,2.190,33983
ΑΛΜΥ,D,11/22/2021,2.270,2.150,2.200,2.180,112218
ΑΛΜΥ,D,11/23/2021,2.220,2.130,2.170,2.220,41187
ΑΛΜΥ,D,11/24/2021,2.340,2.170,2.300,2.230,158404
ΑΛΜΥ,D,11/25/2021,2.450,2.300,2.450,2.300,113155
ΑΛΜΥ,D,11/26/2021,2.330,2.220,2.220,2.300,107288
ΑΛΜΥ,D,11/29/2021,2.320,2.220,2.280,2.300,53454
ΑΛΜΥ,D,11/30/2021,2.290,2.210,2.290,2.280,26590
ΑΛΜΥ,D,12/1/2021,2.340,2.260,2.320,2.290,35347
ΑΛΜΥ,D,12/2/2021,2.330,2.260,2.260,2.290,26840
ΑΛΜΥ,D,12/3/2021,2.320,2.220,2.270,2.300,15490
ΑΛΜΥ,D,12/6/2021,2.300,2.220,2.240,2.300,8915
ΑΛΜΥ,D,12/7/2021,2.280,2.220,2.270,2.220,14064
ΑΛΜΥ,D,12/8/2021,2.300,2.260,2.280,2.290,9666
ΑΛΜΥ,D,12/9/2021,2.310,2.250,2.270,2.310,3199
ΑΛΜΥ,D,12/10/2021,2.290,2.250,2.270,2.270,8525
ΑΛΜΥ,D,12/13/2021,2.280,2.200,2.200,2.280,20062
ΑΛΜΥ,D,12/14/2021,2.250,2.140,2.170,2.240,15796
ΑΛΜΥ,D,12/15/2021,2.200,2.110,2.120,2.200,11426
ΑΛΜΥ,D,12/16/2021,2.250,2.150,2.180,2.150,19930
ΑΛΜΥ,D,12/17/2021,2.230,2.140,2.170,2.230,4621
ΑΛΜΥ,D,12/20/2021,2.170,2.070,2.110,2.170,20412
ΑΛΜΥ,D,12/21/2021,2.130,2.050,2.080,2.110,16167
ΑΛΜΥ,D,12/22/2021,2.100,2.030,2.040,2.100,15541
ΑΛΜΥ,D,12/23/2021,2.080,2.030,2.070,2.040,12264
ΑΛΜΥ,D,12/27/2021,2.090,2.010,2.060,2.090,4135
ΑΛΜΥ,D,12/28/2021,2.090,2.010,2.060,2.020,4169
ΑΛΜΥ,D,12/29/2021,2.080,2.010,2.040,2.080,5990
ΑΛΜΥ,D,12/30/2021,2.080,2.000,2.050,2.070,11344
ΑΛΜΥ,D,12/31/2021,2.090,2.010,2.040,2.060,15589
ΑΛΜΥ,D,1/3/2022,2.080,2.010,2.050,2.040,16966
ΑΛΜΥ,D,1/4/2022,2.180,2.050,2.160,2.050,37172
ΑΛΜΥ,D,1/5/2022,2.230,2.150,2.180,2.170,17529
ΑΛΜΥ,D,1/7/2022,2.230,2.120,2.230,2.150,16295
ΑΛΜΥ,D,1/10/2022,2.270,2.210,2.210,2.230,22661
ΑΛΜΥ,D,1/11/2022,2.240,2.190,2.190,2.210,22093
ΑΛΜΥ,D,1/12/2022,2.250,2.210,2.250,2.250,22833
ΑΛΜΥ,D,1/13/2022,2.250,2.200,2.230,2.250,25317
ΑΛΜΥ,D,1/14/2022,2.270,2.200,2.230,2.250,10312
ΑΛΜΥ,D,1/17/2022,2.250,2.130,2.210,2.230,34708
ΑΛΜΥ,D,1/18/2022,2.190,2.150,2.150,2.190,9212
ΑΛΜΥ,D,1/19/2022,2.150,2.100,2.150,2.100,24694
ΑΛΜΥ,D,1/20/2022,2.200,2.150,2.170,2.150,7834
ΑΛΜΥ,D,1/21/2022,2.170,2.100,2.140,2.170,18690
ΑΛΜΥ,D,1/24/2022,2.150,2.000,2.020,2.140,47366
ΑΛΜΥ,D,1/25/2022,2.100,2.020,2.040,2.070,21815
ΑΛΜΥ,D,1/26/2022,2.130,2.090,2.100,2.090,13972
ΑΛΜΥ,D,1/27/2022,2.130,2.020,2.120,2.100,10432
ΑΛΜΥ,D,1/28/2022,2.180,2.060,2.100,2.150,2900
ΑΛΜΥ,D,1/31/2022,2.120,2.070,2.120,2.100,10392
ΑΛΜΥ,D,2/1/2022,2.150,2.080,2.080,2.140,7689
ΑΛΜΥ,D,2/2/2022,2.130,2.070,2.100,2.130,11487
ΑΛΜΥ,D,2/3/2022,2.130,2.070,2.090,2.130,4988
ΑΛΜΥ,D,2/4/2022,2.120,2.050,2.080,2.070,8918
ΑΛΜΥ,D,2/7/2022,2.100,2.050,2.070,2.080,4351
ΑΛΜΥ,D,2/8/2022,2.090,2.040,2.060,2.090,3715
ΑΛΜΥ,D,2/9/2022,2.120,2.040,2.100,2.060,33097
ΑΛΜΥ,D,2/10/2022,2.130,2.070,2.110,2.120,17878
ΑΛΜΥ,D,2/11/2022,2.290,2.180,2.290,2.180,119728
ΑΛΜΥ,D,2/14/2022,2.230,2.120,2.220,2.230,55096
ΑΛΜΥ,D,2/15/2022,2.290,2.190,2.290,2.200,32272
ΑΛΜΥ,D,2/16/2022,2.400,2.290,2.350,2.290,52810
ΑΛΜΥ,D,2/17/2022,2.370,2.280,2.320,2.350,11728
ΑΛΜΥ,D,2/18/2022,2.330,2.260,2.300,2.320,13782
ΑΛΜΥ,D,2/21/2022,2.350,2.250,2.260,2.320,11685
ΑΛΜΥ,D,2/22/2022,2.260,2.150,2.180,2.190,88809
ΑΛΜΥ,D,2/23/2022,2.230,2.140,2.200,2.200,32687
ΑΛΜΥ,D,2/24/2022,2.100,1.900,1.910,2.100,117903
ΑΛΜΥ,D,2/25/2022,2.120,1.970,2.120,1.970,53540
ΑΛΜΥ,D,2/28/2022,2.030,1.940,1.980,1.940,58300
ΑΛΜΥ,D,3/1/2022,2.100,1.950,2.000,2.020,32009
ΑΛΜΥ,D,3/2/2022,2.070,1.930,2.020,2.000,26979
ΑΛΜΥ,D,3/3/2022,2.100,2.060,2.070,2.090,19214
ΑΛΜΥ,D,3/4/2022,2.090,1.945,1.970,2.090,25158
ΑΛΜΥ,D,3/8/2022,1.950,1.850,1.860,1.930,39842
ΑΛΜΥ,D,3/9/2022,1.940,1.870,1.920,1.870,27825
ΑΛΜΥ,D,3/10/2022,1.945,1.850,1.880,1.940,18479
ΑΛΜΥ,D,3/11/2022,1.940,1.860,1.920,1.920,26930
ΑΛΜΥ,D,3/14/2022,1.965,1.925,1.945,1.945,3594
ΑΛΜΥ,D,3/15/2022,1.970,1.900,1.970,1.945,2506
ΑΛΜΥ,D,3/16/2022,2.050,1.970,2.050,2.030,12297
ΑΛΜΥ,D,3/17/2022,2.090,2.010,2.010,2.090,14280
ΑΛΜΥ,D,3/18/2022,2.070,2.000,2.050,2.070,3685
ΑΛΜΥ,D,3/21/2022,2.050,1.980,2.020,2.050,4846
ΑΛΜΥ,D,3/22/2022,2.040,1.970,2.000,2.020,4926
ΑΛΜΥ,D,3/23/2022,2.040,1.865,1.925,2.030,25795
ΑΛΜΥ,D,3/24/2022,1.960,1.930,1.950,1.960,3486
ΑΛΜΥ,D,3/28/2022,2.010,1.950,1.995,1.990,7778
ΑΛΜΥ,D,3/29/2022,2.080,1.960,2.080,2.040,30788
ΑΛΜΥ,D,3/30/2022,2.090,1.975,2.080,2.080,38847
ΑΛΜΥ,D,3/31/2022,2.150,2.070,2.090,2.100,57170
ΑΛΜΥ,D,4/1/2022,2.120,2.060,2.110,2.120,24148
ΑΛΜΥ,D,4/4/2022,2.140,2.090,2.125,2.140,9640
ΑΛΜΥ,D,4/5/2022,2.200,2.120,2.180,2.140,16046
ΑΛΜΥ,D,4/6/2022,2.180,2.130,2.150,2.180,5144
ΑΛΜΥ,D,4/7/2022,2.180,2.080,2.140,2.180,11296
ΑΛΜΥ,D,4/8/2022,2.180,2.110,2.180,2.180,12722
ΑΛΜΥ,D,4/11/2022,2.200,2.165,2.195,2.200,16385
ΑΛΜΥ,D,4/12/2022,2.260,2.200,2.225,2.200,45619
ΑΛΜΥ,D,4/13/2022,2.255,2.165,2.190,2.255,12239
ΑΛΜΥ,D,4/14/2022,2.225,2.130,2.150,2.225,14853
ΑΛΜΥ,D,4/19/2022,2.170,2.085,2.100,2.170,11655
ΑΛΜΥ,D,4/20/2022,2.150,2.080,2.100,2.150,9607
ΑΛΜΥ,D,4/21/2022,2.140,2.080,2.095,2.140,13920
ΑΛΜΥ,D,4/26/2022,2.080,2.050,2.050,2.070,14226
ΑΛΜΥ,D,4/27/2022,2.065,1.960,2.000,2.065,7513
ΑΛΜΥ,D,4/28/2022,2.020,1.970,2.000,1.984,7672
ΑΛΜΥ,D,4/29/2022,2.015,1.970,2.000,2.015,4818
ΑΛΜΥ,D,5/3/2022,2.000,1.910,1.938,2.000,16824
ΑΛΜΥ,D,5/4/2022,1.978,1.910,1.922,1.978,5525
ΑΛΜΥ,D,5/5/2022,1.988,1.820,1.898,1.988,18014
ΑΛΜΥ,D,5/6/2022,1.970,1.890,1.950,1.900,43221
ΑΛΜΥ,D,5/9/2022,2.000,1.922,1.934,1.992,14654
ΑΛΜΥ,D,5/10/2022,1.968,1.862,1.940,1.906,25845
ΑΛΜΥ,D,5/11/2022,1.978,1.880,1.924,1.978,14352
ΑΛΜΥ,D,5/12/2022,1.960,1.840,1.860,1.960,9936
ΑΛΜΥ,D,5/13/2022,1.910,1.860,1.886,1.860,13578
ΑΛΜΥ,D,5/16/2022,1.886,1.820,1.880,1.886,7340
ΑΛΜΥ,D,5/17/2022,1.920,1.830,1.880,1.918,17890
ΑΛΜΥ,D,5/18/2022,1.920,1.860,1.890,1.920,7175
ΑΛΜΥ,D,5/19/2022,1.890,1.820,1.866,1.890,3490
ΑΛΜΥ,D,5/20/2022,1.900,1.836,1.878,1.900,5292
ΑΛΜΥ,D,5/23/2022,1.950,1.830,1.900,1.950,4790
ΑΛΜΥ,D,5/24/2022,1.940,1.850,1.882,1.940,5315
ΑΛΜΥ,D,5/25/2022,1.900,1.848,1.898,1.900,4512
ΑΛΜΥ,D,5/26/2022,1.938,1.884,1.920,1.938,15238
ΑΛΜΥ,D,5/27/2022,1.960,1.876,1.900,1.920,10445
ΑΛΜΥ,D,5/30/2022,1.920,1.864,1.864,1.920,4352
ΑΛΜΥ,D,5/31/2022,1.880,1.848,1.876,1.880,2969
ΑΛΜΥ,D,6/1/2022,1.964,1.872,1.900,1.964,4225
ΑΛΜΥ,D,6/2/2022,1.920,1.872,1.906,1.900,2854
ΑΛΜΥ,D,6/3/2022,1.910,1.830,1.890,1.908,9535
ΑΛΜΥ,D,6/6/2022,1.950,1.872,1.904,1.900,1947
ΑΛΜΥ,D,6/7/2022,1.920,1.834,1.880,1.920,8824
ΑΛΜΥ,D,6/8/2022,1.886,1.836,1.884,1.880,4809
ΑΛΜΥ,D,6/9/2022,1.882,1.806,1.806,1.882,8926
ΑΛΜΥ,D,6/10/2022,1.870,1.712,1.760,1.870,15558
ΑΛΜΥ,D,6/14/2022,1.750,1.670,1.746,1.700,27736
ΑΛΜΥ,D,6/15/2022,1.760,1.700,1.730,1.746,17979
ΑΛΜΥ,D,6/16/2022,1.730,1.600,1.628,1.730,29665
ΑΛΜΥ,D,6/17/2022,1.700,1.616,1.690,1.640,10341
ΑΛΜΥ,D,6/20/2022,1.700,1.612,1.658,1.690,3696
ΑΛΜΥ,D,6/21/2022,1.722,1.642,1.670,1.710,4332
ΑΛΜΥ,D,6/22/2022,1.678,1.606,1.642,1.670,3936
ΑΛΜΥ,D,6/23/2022,1.700,1.628,1.668,1.700,8671
ΑΛΜΥ,D,6/24/2022,1.750,1.668,1.700,1.700,13559
ΑΛΜΥ,D,6/27/2022,1.750,1.658,1.670,1.750,4335
ΑΛΜΥ,D,6/28/2022,1.750,1.670,1.690,1.750,1418
ΑΛΜΥ,D,6/29/2022,1.700,1.600,1.688,1.700,1430
ΑΛΜΥ,D,6/30/2022,1.690,1.602,1.680,1.690,6629
ΑΛΜΥ,D,7/1/2022,1.704,1.628,1.680,1.680,4313
ΑΛΜΥ,D,7/4/2022,1.710,1.626,1.660,1.710,10342
ΑΛΜΥ,D,7/5/2022,1.692,1.590,1.600,1.692,8166
ΑΛΜΥ,D,7/6/2022,1.670,1.570,1.590,1.670,7027
ΑΛΜΥ,D,7/7/2022,1.604,1.580,1.600,1.604,5410
ΑΛΜΥ,D,7/8/2022,1.642,1.582,1.612,1.600,9906
ΑΛΜΥ,D,7/11/2022,1.670,1.604,1.650,1.630,13030
ΑΛΜΥ,D,7/12/2022,1.650,1.550,1.640,1.650,10082
ΑΛΜΥ,D,7/13/2022,1.670,1.556,1.640,1.670,3504
ΑΛΜΥ,D,7/14/2022,1.670,1.610,1.640,1.670,1071
ΑΛΜΥ,D,7/15/2022,1.660,1.554,1.618,1.660,4913
ΑΛΜΥ,D,7/18/2022,1.648,1.604,1.648,1.618,3103
ΑΛΜΥ,D,7/19/2022,1.660,1.614,1.660,1.648,1108
ΑΛΜΥ,D,7/20/2022,1.700,1.660,1.684,1.660,1570
ΑΛΜΥ,D,7/21/2022,1.740,1.660,1.710,1.720,1200
ΑΛΜΥ,D,7/22/2022,1.750,1.650,1.680,1.750,10441
ΑΛΜΥ,D,7/25/2022,1.704,1.690,1.690,1.700,3311
ΑΛΜΥ,D,7/26/2022,1.710,1.660,1.660,1.710,2674
ΑΛΜΥ,D,7/27/2022,1.708,1.640,1.688,1.660,11959
ΑΛΜΥ,D,7/28/2022,1.710,1.660,1.700,1.710,325
ΑΛΜΥ,D,7/29/2022,1.730,1.700,1.708,1.700,2970
ΑΛΜΥ,D,8/1/2022,1.760,1.720,1.760,1.732,16409
ΑΛΜΥ,D,8/2/2022,1.800,1.740,1.800,1.788,21517
ΑΛΜΥ,D,8/3/2022,1.836,1.800,1.826,1.820,12099
ΑΛΜΥ,D,8/4/2022,1.860,1.780,1.806,1.860,1714
ΑΛΜΥ,D,8/5/2022,1.818,1.770,1.770,1.806,973
ΑΛΜΥ,D,8/8/2022,1.834,1.768,1.828,1.810,13587
ΑΛΜΥ,D,8/9/2022,1.830,1.802,1.820,1.830,1430
ΑΛΜΥ,D,8/10/2022,1.832,1.802,1.828,1.832,2353
ΑΛΜΥ,D,8/11/2022,1.886,1.792,1.810,1.832,5807
ΑΛΜΥ,D,8/12/2022,1.846,1.770,1.820,1.810,1218
ΑΛΜΥ,D,8/16/2022,1.850,1.780,1.850,1.820,15634
ΑΛΜΥ,D,8/17/2022,1.940,1.870,1.936,1.874,35456
ΑΛΜΥ,D,8/18/2022,1.934,1.900,1.930,1.934,3996
ΑΛΜΥ,D,8/19/2022,1.946,1.900,1.930,1.946,3563
ΑΛΜΥ,D,8/22/2022,1.958,1.850,1.890,1.958,11833
ΑΛΜΥ,D,8/23/2022,1.918,1.822,1.860,1.918,2144
ΑΛΜΥ,D,8/24/2022,1.900,1.812,1.842,1.900,17515
ΑΛΜΥ,D,8/25/2022,1.910,1.832,1.870,1.860,3062
ΑΛΜΥ,D,8/26/2022,1.910,1.878,1.910,1.880,15333
ΑΛΜΥ,D,8/29/2022,1.872,1.800,1.868,1.872,2218
ΑΛΜΥ,D,8/30/2022,1.900,1.810,1.812,1.900,2280
ΑΛΜΥ,D,8/31/2022,1.830,1.780,1.828,1.780,746
ΑΛΜΥ,D,9/1/2022,1.854,1.752,1.766,1.854,10215
ΑΛΜΥ,D,9/2/2022,1.760,1.724,1.752,1.760,11527
ΑΛΜΥ,D,9/5/2022,1.742,1.652,1.730,1.704,5861
ΑΛΜΥ,D,9/6/2022,1.730,1.704,1.724,1.728,1014
ΑΛΜΥ,D,9/7/2022,1.780,1.660,1.700,1.780,4025
ΑΛΜΥ,D,9/8/2022,1.768,1.670,1.670,1.768,6883
ΑΛΜΥ,D,9/9/2022,1.736,1.690,1.720,1.700,6289
ΑΛΜΥ,D,9/12/2022,1.770,1.736,1.760,1.736,6094
ΑΛΜΥ,D,9/13/2022,1.794,1.760,1.794,1.774,3571
ΑΛΜΥ,D,9/14/2022,1.938,1.794,1.924,1.794,54558
ΑΛΜΥ,D,9/15/2022,1.970,1.900,1.924,1.936,22125
ΑΛΜΥ,D,9/16/2022,1.954,1.902,1.950,1.930,16209
ΑΛΜΥ,D,9/19/2022,1.970,1.936,1.936,1.970,1278
ΑΛΜΥ,D,9/20/2022,1.950,1.900,1.920,1.950,4424
ΑΛΜΥ,D,9/21/2022,1.948,1.802,1.896,1.886,9148
ΑΛΜΥ,D,9/22/2022,1.900,1.850,1.894,1.890,6594
ΑΛΜΥ,D,9/23/2022,1.890,1.830,1.860,1.890,2516
ΑΛΜΥ,D,9/26/2022,1.860,1.790,1.834,1.860,7824
ΑΛΜΥ,D,9/27/2022,1.848,1.812,1.844,1.848,2995
ΑΛΜΥ,D,9/28/2022,1.844,1.750,1.828,1.844,8659
ΑΛΜΥ,D,9/29/2022,1.896,1.802,1.850,1.850,11815
ΑΛΜΥ,D,9/30/2022,1.870,1.792,1.794,1.848,7050
ΑΛΜΥ,D,10/3/2022,1.840,1.770,1.818,1.794,9852
ΑΛΜΥ,D,10/4/2022,1.880,1.800,1.880,1.850,1749
ΑΛΜΥ,D,10/5/2022,1.880,1.828,1.880,1.880,3779
ΑΛΜΥ,D,10/6/2022,1.898,1.892,1.892,1.898,110
ΑΛΜΥ,D,10/7/2022,1.910,1.850,1.900,1.910,3581
ΑΛΜΥ,D,10/10/2022,1.900,1.850,1.870,1.900,4969
ΑΛΜΥ,D,10/11/2022,1.900,1.824,1.882,1.900,812
ΑΛΜΥ,D,10/12/2022,1.900,1.842,1.900,1.898,4502
ΑΛΜΥ,D,10/13/2022,1.910,1.860,1.900,1.900,11152
ΑΛΜΥ,D,10/14/2022,1.930,1.890,1.924,1.930,6238
ΑΛΜΥ,D,10/17/2022,1.946,1.912,1.920,1.924,1545
ΑΛΜΥ,D,10/18/2022,1.940,1.900,1.920,1.940,12243
ΑΛΜΥ,D,10/19/2022,1.950,1.872,1.920,1.950,8162
ΑΛΜΥ,D,10/20/2022,1.930,1.888,1.920,1.920,4004
ΑΛΜΥ,D,10/21/2022,1.940,1.882,1.916,1.930,2046
ΑΛΜΥ,D,10/24/2022,1.938,1.900,1.938,1.938,3630
ΑΛΜΥ,D,10/25/2022,1.950,1.910,1.942,1.948,6253
ΑΛΜΥ,D,10/26/2022,1.950,1.910,1.948,1.948,6014
ΑΛΜΥ,D,10/27/2022,1.948,1.882,1.882,1.948,3062
ΑΛΜΥ,D,10/31/2022,2.040,1.934,2.005,1.940,24432
ΑΛΜΥ,D,11/1/2022,2.100,2.000,2.070,2.000,40589
ΑΛΜΥ,D,11/2/2022,2.150,2.070,2.100,2.070,35862
ΑΛΜΥ,D,11/3/2022,2.140,2.020,2.085,2.040,10554
ΑΛΜΥ,D,11/4/2022,2.120,2.050,2.100,2.110,12850
ΑΛΜΥ,D,11/7/2022,2.150,2.025,2.050,2.150,5866
ΑΛΜΥ,D,11/8/2022,2.070,1.988,2.010,2.070,11714
ΑΛΜΥ,D,11/9/2022,2.030,1.980,2.030,2.015,5054
ΑΛΜΥ,D,11/10/2022,2.080,1.972,2.040,2.040,13511
ΑΛΜΥ,D,11/11/2022,2.040,2.010,2.040,2.040,4624
ΑΛΜΥ,D,11/14/2022,2.065,1.980,2.020,2.065,9079
ΑΛΜΥ,D,11/15/2022,2.055,1.982,2.015,2.055,7276
ΑΛΜΥ,D,11/16/2022,2.050,1.976,2.015,2.050,4037
ΑΛΜΥ,D,11/17/2022,2.040,1.954,1.996,2.040,2270
ΑΛΜΥ,D,11/18/2022,1.996,1.960,1.996,1.960,9944
ΑΛΜΥ,D,11/21/2022,2.040,1.998,2.000,2.040,512
ΑΛΜΥ,D,11/22/2022,2.110,1.990,2.110,2.010,22711
ΑΛΜΥ,D,11/23/2022,2.115,2.070,2.110,2.110,17434
ΑΛΜΥ,D,11/24/2022,2.180,2.100,2.160,2.100,54744
ΑΛΜΥ,D,11/25/2022,2.160,2.070,2.145,2.160,2724
ΑΛΜΥ,D,11/28/2022,2.160,2.050,2.070,2.160,5858
ΑΛΜΥ,D,11/29/2022,2.090,2.025,2.060,2.090,2762
ΑΛΜΥ,D,11/30/2022,2.120,2.010,2.035,2.120,7749
ΑΛΜΥ,D,12/1/2022,2.100,2.060,2.060,2.100,345
ΑΛΜΥ,D,12/2/2022,2.120,2.000,2.070,2.120,5207
ΑΛΜΥ,D,12/5/2022,2.100,2.000,2.060,2.070,3033
ΑΛΜΥ,D,12/6/2022,2.120,2.050,2.060,2.120,697
ΑΛΜΥ,D,12/7/2022,2.090,2.020,2.090,2.050,5189
ΑΛΜΥ,D,12/8/2022,2.160,2.080,2.100,2.160,5870
ΑΛΜΥ,D,12/9/2022,2.160,2.080,2.090,2.100,8010
ΑΛΜΥ,D,12/12/2022,2.180,2.090,2.090,2.180,2955
ΑΛΜΥ,D,12/13/2022,2.140,2.050,2.080,2.140,3141
ΑΛΜΥ,D,12/14/2022,2.140,2.020,2.065,2.140,7609
ΑΛΜΥ,D,12/15/2022,2.095,2.025,2.050,2.025,19681
ΑΛΜΥ,D,12/16/2022,2.120,2.040,2.055,2.095,19088
ΑΛΜΥ,D,12/19/2022,2.120,2.000,2.080,2.120,4859
ΑΛΜΥ,D,12/20/2022,2.120,2.080,2.080,2.120,250
ΑΛΜΥ,D,12/21/2022,2.115,2.050,2.070,2.115,961
ΑΛΜΥ,D,12/22/2022,2.115,2.040,2.070,2.115,1544
ΑΛΜΥ,D,12/23/2022,2.115,2.030,2.070,2.115,3896
ΑΛΜΥ,D,12/27/2022,2.140,2.045,2.050,2.140,980
ΑΛΜΥ,D,12/28/2022,2.070,2.000,2.030,2.060,3051
ΑΛΜΥ,D,12/29/2022,2.060,1.988,1.990,2.000,9051
ΑΛΜΥ,D,12/30/2022,2.020,1.970,1.970,1.992,10366
ΑΛΜΥ,D,1/2/2023,2.065,1.986,2.030,2.065,518
ΑΛΜΥ,D,1/3/2023,2.075,2.000,2.070,2.045,3543
ΑΛΜΥ,D,1/4/2023,2.085,2.020,2.050,2.085,4842
ΑΛΜΥ,D,1/5/2023,2.065,2.015,2.030,2.065,3306
ΑΛΜΥ,D,1/9/2023,2.070,2.000,2.070,2.065,12163
ΑΛΜΥ,D,1/10/2023,2.095,2.010,2.075,2.095,6517
ΑΛΜΥ,D,1/11/2023,2.090,2.010,2.050,2.090,2462
ΑΛΜΥ,D,1/12/2023,2.050,2.000,2.020,2.050,9214
ΑΛΜΥ,D,1/13/2023,2.050,1.992,2.030,2.050,1802
ΑΛΜΥ,D,1/16/2023,2.125,1.990,2.100,2.055,23415
ΑΛΜΥ,D,1/17/2023,2.150,2.060,2.105,2.150,2836
ΑΛΜΥ,D,1/18/2023,2.140,2.060,2.130,2.140,21111
ΑΛΜΥ,D,1/19/2023,2.130,2.070,2.090,2.100,8982
ΑΛΜΥ,D,1/20/2023,2.125,2.060,2.070,2.125,3505
ΑΛΜΥ,D,1/23/2023,2.130,2.065,2.090,2.100,11113
ΑΛΜΥ,D,1/24/2023,2.130,2.040,2.085,2.130,8270
ΑΛΜΥ,D,1/25/2023,2.110,2.020,2.050,2.110,4706
ΑΛΜΥ,D,1/26/2023,2.090,2.040,2.060,2.090,4110
ΑΛΜΥ,D,1/27/2023,2.080,2.000,2.070,2.075,8894
ΑΛΜΥ,D,1/30/2023,2.135,2.080,2.135,2.090,23616
ΑΛΜΥ,D,1/31/2023,2.200,2.125,2.190,2.135,44546
ΑΛΜΥ,D,2/1/2023,2.395,2.250,2.395,2.250,168154
ΑΛΜΥ,D,2/2/2023,2.525,2.420,2.495,2.420,133086
ΑΛΜΥ,D,2/3/2023,2.540,2.400,2.465,2.540,42158
ΑΛΜΥ,D,2/6/2023,2.460,2.380,2.400,2.460,27836
ΑΛΜΥ,D,2/7/2023,2.480,2.370,2.395,2.430,18809
ΑΛΜΥ,D,2/8/2023,2.460,2.400,2.420,2.460,16050
ΑΛΜΥ,D,2/9/2023,2.450,2.390,2.390,2.450,28461
ΑΛΜΥ,D,2/10/2023,2.450,2.335,2.335,2.450,12943
ΑΛΜΥ,D,2/13/2023,2.440,2.360,2.420,2.440,38342
ΑΛΜΥ,D,2/14/2023,2.470,2.380,2.380,2.430,49475
ΑΛΜΥ,D,2/15/2023,2.460,2.380,2.430,2.420,26347
ΑΛΜΥ,D,2/16/2023,2.470,2.420,2.460,2.450,23320
ΑΛΜΥ,D,2/17/2023,2.465,2.410,2.420,2.460,12907
ΑΛΜΥ,D,2/20/2023,2.480,2.420,2.440,2.480,18529
ΑΛΜΥ,D,2/21/2023,2.450,2.380,2.390,2.440,16995
ΑΛΜΥ,D,2/22/2023,2.390,2.275,2.305,2.390,33167
ΑΛΜΥ,D,2/23/2023,2.320,2.250,2.280,2.320,25415
ΑΛΜΥ,D,2/24/2023,2.320,2.240,2.280,2.315,15769
ΑΛΜΥ,D,2/28/2023,2.320,2.245,2.320,2.245,11314
ΑΛΜΥ,D,3/1/2023,2.345,2.255,2.270,2.345,5513
ΑΛΜΥ,D,3/2/2023,2.295,2.200,2.235,2.295,28011
ΑΛΜΥ,D,3/3/2023,2.265,2.200,2.220,2.265,6190
ΑΛΜΥ,D,3/6/2023,2.240,2.150,2.200,2.240,10385
ΑΛΜΥ,D,3/7/2023,2.240,2.160,2.200,2.240,11192
ΑΛΜΥ,D,3/8/2023,2.250,2.200,2.220,2.245,4920
ΑΛΜΥ,D,3/9/2023,2.230,2.130,2.170,2.200,26615
ΑΛΜΥ,D,3/10/2023,2.190,2.095,2.190,2.140,14012
ΑΛΜΥ,D,3/13/2023,2.185,2.080,2.155,2.185,15877
ΑΛΜΥ,D,3/14/2023,2.210,2.150,2.210,2.150,5850
ΑΛΜΥ,D,3/15/2023,2.240,2.085,2.085,2.240,26700
ΑΛΜΥ,D,3/16/2023,2.180,2.035,2.120,2.180,18245
ΑΛΜΥ,D,3/17/2023,2.120,2.075,2.090,2.090,6212
ΑΛΜΥ,D,3/20/2023,2.210,2.060,2.195,2.120,18196
ΑΛΜΥ,D,3/21/2023,2.230,2.155,2.210,2.230,2679
ΑΛΜΥ,D,3/22/2023,2.245,2.130,2.195,2.245,5240
ΑΛΜΥ,D,3/23/2023,2.210,2.170,2.170,2.205,6300
ΑΛΜΥ,D,3/24/2023,2.240,2.130,2.160,2.170,13247
ΑΛΜΥ,D,3/27/2023,2.150,2.090,2.120,2.120,52730
ΑΛΜΥ,D,3/28/2023,2.145,2.060,2.060,2.140,9755
ΑΛΜΥ,D,3/29/2023,2.105,2.030,2.105,2.090,9748
ΑΛΜΥ,D,3/30/2023,2.140,2.055,2.140,2.140,17349
ΑΛΜΥ,D,3/31/2023,2.170,2.090,2.170,2.160,10990
ΑΛΜΥ,D,4/3/2023,2.280,2.140,2.250,2.170,71251
ΑΛΜΥ,D,4/4/2023,2.330,2.240,2.270,2.260,51752
ΑΛΜΥ,D,4/5/2023,2.290,2.260,2.280,2.290,3760
ΑΛΜΥ,D,4/6/2023,2.320,2.270,2.310,2.300,11349
ΑΛΜΥ,D,4/11/2023,2.340,2.210,2.210,2.340,41366
ΑΛΜΥ,D,4/12/2023,2.260,2.110,2.140,2.260,38852
ΑΛΜΥ,D,4/13/2023,2.240,2.150,2.220,2.200,27273
ΑΛΜΥ,D,4/18/2023,2.240,2.190,2.220,2.240,24166
ΑΛΜΥ,D,4/19/2023,2.230,2.160,2.170,2.230,11980
ΑΛΜΥ,D,4/20/2023,2.210,2.130,2.150,2.210,8178
ΑΛΜΥ,D,4/21/2023,2.190,2.110,2.130,2.190,5257
ΑΛΜΥ,D,4/24/2023,2.180,2.110,2.120,2.180,6961
ΑΛΜΥ,D,4/25/2023,2.180,2.100,2.110,2.180,8867
ΑΛΜΥ,D,4/26/2023,2.180,2.080,2.110,2.180,3870
ΑΛΜΥ,D,4/27/2023,2.150,2.090,2.100,2.150,5041
ΑΛΜΥ,D,4/28/2023,2.150,2.050,2.070,2.150,9274
ΑΛΜΥ,D,5/2/2023,2.080,2.060,2.070,2.070,4349
ΑΛΜΥ,D,5/3/2023,2.080,2.020,2.070,2.080,10041
ΑΛΜΥ,D,5/4/2023,2.120,2.050,2.100,2.070,4582
ΑΛΜΥ,D,5/5/2023,2.130,2.060,2.090,2.130,4830
ΑΛΜΥ,D,5/8/2023,2.130,2.090,2.130,2.090,3847
ΑΛΜΥ,D,5/9/2023,2.140,2.090,2.130,2.100,9996
ΑΛΜΥ,D,5/10/2023,2.130,2.070,2.080,2.120,13469
ΑΛΜΥ,D,5/11/2023,2.130,2.050,2.050,2.090,36201
ΑΛΜΥ,D,5/12/2023,2.090,2.040,2.080,2.050,31666
ΑΛΜΥ,D,5/15/2023,2.100,2.050,2.060,2.060,10977
ΑΛΜΥ,D,5/16/2023,2.090,2.050,2.070,2.070,22844
ΑΛΜΥ,D,5/17/2023,2.080,2.040,2.080,2.080,6465
ΑΛΜΥ,D,5/18/2023,2.090,2.050,2.050,2.090,11942
ΑΛΜΥ,D,5/19/2023,2.060,2.000,2.050,2.050,30234
ΑΛΜΥ,D,5/22/2023,2.150,2.040,2.130,2.140,62155
ΑΛΜΥ,D,5/23/2023,2.150,2.080,2.080,2.150,8862
ΑΛΜΥ,D,5/24/2023,2.100,2.030,2.090,2.060,20027
ΑΛΜΥ,D,5/25/2023,2.170,2.090,2.170,2.120,24603
ΑΛΜΥ,D,5/26/2023,2.210,2.170,2.170,2.170,21141
ΑΛΜΥ,D,5/29/2023,2.250,2.170,2.250,2.170,27649
ΑΛΜΥ,D,5/30/2023,2.270,2.210,2.210,2.270,7801
ΑΛΜΥ,D,5/31/2023,2.240,2.180,2.240,2.210,9801
ΑΛΜΥ,D,6/1/2023,2.280,2.180,2.200,2.270,13463
ΑΛΜΥ,D,6/2/2023,2.220,2.170,2.200,2.200,4496
ΑΛΜΥ,D,6/6/2023,2.480,2.220,2.410,2.260,93947
ΑΛΜΥ,D,6/7/2023,2.660,2.520,2.590,2.520,147106
ΑΛΜΥ,D,6/8/2023,2.720,2.610,2.660,2.650,76199
ΑΛΜΥ,D,6/9/2023,2.720,2.620,2.660,2.660,69933
ΑΛΜΥ,D,6/12/2023,2.700,2.630,2.660,2.700,28185
ΑΛΜΥ,D,6/13/2023,2.690,2.600,2.690,2.680,28164
ΑΛΜΥ,D,6/14/2023,2.720,2.670,2.710,2.720,20556
ΑΛΜΥ,D,6/15/2023,2.780,2.710,2.750,2.720,41091
ΑΛΜΥ,D,6/16/2023,2.800,2.720,2.800,2.770,41773
ΑΛΜΥ,D,6/19/2023,2.800,2.720,2.750,2.800,14603
ΑΛΜΥ,D,6/20/2023,2.760,2.660,2.740,2.760,21403
ΑΛΜΥ,D,6/21/2023,2.760,2.670,2.750,2.750,15237
ΑΛΜΥ,D,6/22/2023,2.810,2.700,2.700,2.760,4350
ΑΛΜΥ,D,6/23/2023,2.740,2.640,2.710,2.720,19591
ΑΛΜΥ,D,6/26/2023,2.820,2.610,2.650,2.750,12322
ΑΛΜΥ,D,6/27/2023,2.690,2.580,2.670,2.680,18368
ΑΛΜΥ,D,6/28/2023,2.990,2.670,2.900,2.670,61081
ΑΛΜΥ,D,6/29/2023,2.930,2.830,2.880,2.890,40713
ΑΛΜΥ,D,6/30/2023,2.940,2.840,2.900,2.920,19707
ΑΛΜΥ,D,7/3/2023,2.960,2.860,2.920,2.930,14054
ΑΛΜΥ,D,7/4/2023,2.950,2.860,2.890,2.900,7516
ΑΛΜΥ,D,7/5/2023,2.950,2.840,2.870,2.900,9822
ΑΛΜΥ,D,7/6/2023,2.870,2.750,2.850,2.870,33161
ΑΛΜΥ,D,7/7/2023,2.880,2.760,2.850,2.850,22527
ΑΛΜΥ,D,7/10/2023,2.890,2.830,2.880,2.850,22304
ΑΛΜΥ,D,7/11/2023,2.890,2.840,2.880,2.890,18279
ΑΛΜΥ,D,7/12/2023,2.920,2.830,2.900,2.870,22947
ΑΛΜΥ,D,7/13/2023,3.020,2.930,3.020,2.930,51658
ΑΛΜΥ,D,7/14/2023,3.060,3.000,3.010,3.060,20636
ΑΛΜΥ,D,7/17/2023,3.140,3.010,3.010,3.040,49809
ΑΛΜΥ,D,7/18/2023,3.100,2.970,3.100,3.090,25407
ΑΛΜΥ,D,7/19/2023,3.210,3.100,3.200,3.170,52369
ΑΛΜΥ,D,7/20/2023,3.240,3.030,3.130,3.200,21753
ΑΛΜΥ,D,7/21/2023,3.170,3.070,3.090,3.110,8968
ΑΛΜΥ,D,7/24/2023,3.130,3.000,3.010,3.130,8802
ΑΛΜΥ,D,7/25/2023,3.080,3.000,3.040,3.080,15294
ΑΛΜΥ,D,7/26/2023,3.050,3.020,3.020,3.030,12883
ΑΛΜΥ,D,7/27/2023,3.050,3.010,3.020,3.040,18850
ΑΛΜΥ,D,7/28/2023,3.100,3.010,3.050,3.050,21646
ΑΛΜΥ,D,7/31/2023,3.340,3.120,3.270,3.120,41256
ΑΛΜΥ,D,8/1/2023,3.540,3.300,3.430,3.330,91339
ΑΛΜΥ,D,8/2/2023,3.800,3.200,3.650,3.380,119839
ΑΛΜΥ,D,8/3/2023,3.780,3.590,3.630,3.650,35898
ΑΛΜΥ,D,8/4/2023,3.840,3.610,3.810,3.660,67534
ΑΛΜΥ,D,8/7/2023,4.170,3.850,4.120,3.850,134190
ΑΛΜΥ,D,8/8/2023,4.150,4.030,4.060,4.120,36322
ΑΛΜΥ,D,8/9/2023,4.150,4.000,4.060,4.060,30026
ΑΛΜΥ,D,8/10/2023,4.260,4.060,4.170,4.060,40383
ΑΛΜΥ,D,8/11/2023,4.240,3.950,4.060,4.220,40986
ΑΛΜΥ,D,8/14/2023,4.060,3.880,3.950,4.000,26137
ΑΛΜΥ,D,8/16/2023,3.950,3.860,3.900,3.860,12989
ΑΛΜΥ,D,8/17/2023,4.040,3.900,3.900,3.900,23206
ΑΛΜΥ,D,8/18/2023,3.900,3.760,3.780,3.900,18026
ΑΛΜΥ,D,8/21/2023,3.860,3.680,3.800,3.780,36907
ΑΛΜΥ,D,8/22/2023,3.940,3.800,3.900,3.800,17138
ΑΛΜΥ,D,8/23/2023,3.910,3.740,3.780,3.900,14149
ΑΛΜΥ,D,8/24/2023,3.820,3.780,3.790,3.810,4148
ΑΛΜΥ,D,8/25/2023,3.810,3.770,3.800,3.770,3474
ΑΛΜΥ,D,8/28/2023,3.880,3.770,3.800,3.840,7538
ΑΛΜΥ,D,8/29/2023,3.880,3.800,3.820,3.800,5988
ΑΛΜΥ,D,8/30/2023,3.880,3.730,3.770,3.870,9256
ΑΛΜΥ,D,8/31/2023,3.780,3.720,3.760,3.770,13364
ΑΛΜΥ,D,9/1/2023,3.760,3.650,3.700,3.760,26583
ΑΛΜΥ,D,9/4/2023,3.680,3.470,3.490,3.680,36458
ΑΛΜΥ,D,9/5/2023,3.540,3.380,3.460,3.430,44222
ΑΛΜΥ,D,9/6/2023,3.520,3.430,3.490,3.440,10061
ΑΛΜΥ,D,9/7/2023,3.510,3.280,3.360,3.490,24979
ΑΛΜΥ,D,9/8/2023,3.400,3.250,3.390,3.360,32596
ΑΛΜΥ,D,9/11/2023,3.580,3.400,3.440,3.430,26579
ΑΛΜΥ,D,9/12/2023,3.440,3.330,3.360,3.390,12203
ΑΛΜΥ,D,9/13/2023,3.400,3.180,3.260,3.400,8741
ΑΛΜΥ,D,9/14/2023,3.310,3.200,3.250,3.260,9052
ΑΛΜΥ,D,9/15/2023,3.470,3.300,3.350,3.470,24038
ΑΛΜΥ,D,9/18/2023,2.980,2.510,2.590,2.980,453045
ΑΛΜΥ,D,9/19/2023,2.650,2.250,2.250,2.500,265431
ΑΛΜΥ,D,9/20/2023,2.430,2.280,2.360,2.300,208820
ΑΛΜΥ,D,9/21/2023,2.470,2.320,2.410,2.390,99493
ΑΛΜΥ,D,9/22/2023,2.480,2.200,2.260,2.480,93100
ΑΛΜΥ,D,9/25/2023,2.320,2.150,2.150,2.260,89988
ΑΛΜΥ,D,9/26/2023,2.330,2.100,2.330,2.190,87745
ΑΛΜΥ,D,9/27/2023,2.440,2.290,2.320,2.340,69473
ΑΛΜΥ,D,9/28/2023,2.480,2.280,2.420,2.330,119802
ΑΛΜΥ,D,9/29/2023,2.470,2.380,2.410,2.450,29694
ΑΛΜΥ,D,10/2/2023,2.480,2.290,2.300,2.460,19336
ΑΛΜΥ,D,10/3/2023,2.500,2.270,2.470,2.270,57109
ΑΛΜΥ,D,10/4/2023,2.900,2.470,2.790,2.470,165039
ΑΛΜΥ,D,10/5/2023,2.800,2.600,2.600,2.790,51502
ΑΛΜΥ,D,10/6/2023,2.670,2.370,2.410,2.620,47559
ΑΛΜΥ,D,10/9/2023,2.350,2.220,2.230,2.350,63056
ΑΛΜΥ,D,10/10/2023,2.360,2.230,2.350,2.230,20844
ΑΛΜΥ,D,10/11/2023,2.420,2.330,2.370,2.390,13906
ΑΛΜΥ,D,10/12/2023,2.490,2.320,2.320,2.460,30988
ΑΛΜΥ,D,10/13/2023,2.360,2.270,2.300,2.320,10096
ΑΛΜΥ,D,10/16/2023,2.330,2.250,2.290,2.320,2800
ΑΛΜΥ,D,10/17/2023,2.400,2.280,2.320,2.330,14194
ΑΛΜΥ,D,10/18/2023,2.370,2.320,2.360,2.320,8995
ΑΛΜΥ,D,10/19/2023,2.380,2.310,2.360,2.320,3296
ΑΛΜΥ,D,10/20/2023,2.350,2.280,2.290,2.310,11489
ΑΛΜΥ,D,10/23/2023,2.380,2.270,2.300,2.340,15729
ΑΛΜΥ,D,10/24/2023,2.330,2.270,2.290,2.310,9764
ΑΛΜΥ,D,10/25/2023,2.320,2.250,2.300,2.250,13928
ΑΛΜΥ,D,10/26/2023,2.440,2.200,2.410,2.270,92226
ΑΛΜΥ,D,10/27/2023,2.530,2.410,2.430,2.410,55862
ΑΛΜΥ,D,10/30/2023,2.480,2.430,2.460,2.460,14801
ΑΛΜΥ,D,10/31/2023,2.510,2.460,2.460,2.510,16138
ΑΛΜΥ,D,11/1/2023,2.500,2.410,2.430,2.490,4544
ΑΛΜΥ,D,11/2/2023,2.520,2.450,2.450,2.450,14146
ΑΛΜΥ,D,11/3/2023,2.480,2.430,2.440,2.480,10549
ΑΛΜΥ,D,11/6/2023,2.530,2.470,2.520,2.470,22977
ΑΛΜΥ,D,11/7/2023,2.570,2.480,2.570,2.510,19120
ΑΛΜΥ,D,11/8/2023,2.600,2.530,2.570,2.590,6034
ΑΛΜΥ,D,11/9/2023,2.690,2.550,2.690,2.600,29956
ΑΛΜΥ,D,11/10/2023,2.700,2.610,2.650,2.660,13200
ΑΛΜΥ,D,11/13/2023,2.650,2.530,2.590,2.650,11233
ΑΛΜΥ,D,11/14/2023,2.800,2.560,2.710,2.610,39289
ΑΛΜΥ,D,11/15/2023,2.780,2.640,2.710,2.640,15982
ΑΛΜΥ,D,11/16/2023,2.720,2.670,2.680,2.700,5780
ΑΛΜΥ,D,11/17/2023,2.800,2.650,2.650,2.800,12168
ΑΛΜΥ,D,11/20/2023,2.700,2.570,2.580,2.700,20316
ΑΛΜΥ,D,11/21/2023,2.630,2.500,2.510,2.600,11241
ΑΛΜΥ,D,11/22/2023,2.570,2.460,2.470,2.540,43552
ΑΛΜΥ,D,11/23/2023,2.580,2.460,2.510,2.480,21677
ΑΛΜΥ,D,11/24/2023,2.580,2.510,2.510,2.510,11425
ΑΛΜΥ,D,11/27/2023,2.570,2.500,2.520,2.530,12818
ΑΛΜΥ,D,11/28/2023,2.580,2.500,2.510,2.580,13214
ΑΛΜΥ,D,11/29/2023,2.540,2.460,2.520,2.520,13315
ΑΛΜΥ,D,11/30/2023,2.720,2.500,2.600,2.520,31428
ΑΛΜΥ,D,12/1/2023,2.710,2.630,2.650,2.630,10246
ΑΛΜΥ,D,12/4/2023,2.700,2.650,2.660,2.680,8016
ΑΛΜΥ,D,12/5/2023,2.680,2.600,2.620,2.660,5203
ΑΛΜΥ,D,12/6/2023,2.740,2.630,2.660,2.630,15876
ΑΛΜΥ,D,12/7/2023,2.900,2.670,2.800,2.680,148711
ΑΛΜΥ,D,12/8/2023,2.910,2.800,2.800,2.860,43861
ΑΛΜΥ,D,12/11/2023,2.900,2.760,2.770,2.900,17401
ΑΛΜΥ,D,12/12/2023,2.980,2.810,2.900,2.810,82341
ΑΛΜΥ,D,12/13/2023,2.960,2.880,2.910,2.900,25427
ΑΛΜΥ,D,12/14/2023,3.080,2.880,3.080,2.910,66379
ΑΛΜΥ,D,12/15/2023,3.160,3.000,3.090,3.080,68191
ΑΛΜΥ,D,12/18/2023,3.110,3.000,3.030,3.090,13009
ΑΛΜΥ,D,12/19/2023,3.090,2.960,3.040,3.030,21748
ΑΛΜΥ,D,12/20/2023,3.040,2.990,3.010,3.040,9872
ΑΛΜΥ,D,12/21/2023,2.970,2.820,2.860,2.970,60999
ΑΛΜΥ,D,12/22/2023,2.890,2.820,2.820,2.880,14875
ΑΛΜΥ,D,12/27/2023,3.140,2.820,3.110,2.820,77676
ΑΛΜΥ,D,12/28/2023,3.170,3.050,3.100,3.160,26187
ΑΛΜΥ,D,12/29/2023,3.170,3.050,3.070,3.080,20657
ΑΛΜΥ,D,1/2/2024,3.180,3.080,3.150,3.090,35698
ΑΛΜΥ,D,1/3/2024,3.140,3.020,3.050,3.120,11169
ΑΛΜΥ,D,1/4/2024,3.150,3.080,3.090,3.080,11054
ΑΛΜΥ,D,1/5/2024,3.090,3.000,3.010,3.080,10762
ΑΛΜΥ,D,1/8/2024,3.060,2.970,3.030,3.050,13079
ΑΛΜΥ,D,1/9/2024,3.100,3.000,3.000,3.020,21699
ΑΛΜΥ,D,1/10/2024,3.060,2.950,2.950,3.060,20111
ΑΛΜΥ,D,1/11/2024,3.040,2.920,2.920,3.040,10867
ΑΛΜΥ,D,1/12/2024,2.950,2.860,2.860,2.950,10334
ΑΛΜΥ,D,1/15/2024,3.000,2.860,2.900,2.860,12406
ΑΛΜΥ,D,1/16/2024,2.930,2.860,2.860,2.900,7199
ΑΛΜΥ,D,1/17/2024,2.980,2.860,2.860,2.980,10765
ΑΛΜΥ,D,1/18/2024,3.060,2.870,3.000,2.900,19724
ΑΛΜΥ,D,1/19/2024,3.060,2.890,2.890,3.000,7698
ΑΛΜΥ,D,1/22/2024,2.970,2.870,2.940,2.870,13652
ΑΛΜΥ,D,1/23/2024,2.990,2.920,2.920,2.970,10013
ΑΛΜΥ,D,1/24/2024,3.000,2.910,2.930,2.930,12764
ΑΛΜΥ,D,1/25/2024,2.950,2.880,2.880,2.950,9445
ΑΛΜΥ,D,1/26/2024,2.950,2.860,2.920,2.940,23292
ΑΛΜΥ,D,1/29/2024,2.940,2.860,2.870,2.920,8608
ΑΛΜΥ,D,1/30/2024,2.900,2.830,2.850,2.870,12686
ΑΛΜΥ,D,1/31/2024,3.000,2.870,2.900,2.940,14199
ΑΛΜΥ,D,2/1/2024,2.920,2.870,2.890,2.920,7097
ΑΛΜΥ,D,2/2/2024,2.950,2.870,2.890,2.870,11130
ΑΛΜΥ,D,2/5/2024,2.930,2.840,2.860,2.890,41523
ΑΛΜΥ,D,2/6/2024,2.880,2.800,2.840,2.860,93423
ΑΛΜΥ,D,2/7/2024,2.880,2.800,2.840,2.810,18960
ΑΛΜΥ,D,2/8/2024,2.840,2.780,2.800,2.800,26713
ΑΛΜΥ,D,2/9/2024,2.830,2.780,2.810,2.830,19374
ΑΛΜΥ,D,2/12/2024,2.830,2.710,2.710,2.810,49746
ΑΛΜΥ,D,2/13/2024,2.790,2.710,2.740,2.750,12982
ΑΛΜΥ,D,2/14/2024,2.760,2.680,2.710,2.760,11926
ΑΛΜΥ,D,2/15/2024,2.840,2.710,2.830,2.710,46761
ΑΛΜΥ,D,2/16/2024,2.920,2.840,2.860,2.850,53304
ΑΛΜΥ,D,2/19/2024,2.870,2.800,2.830,2.860,11643
ΑΛΜΥ,D,2/20/2024,2.890,2.790,2.800,2.820,14326
ΑΛΜΥ,D,2/21/2024,2.800,2.770,2.800,2.790,7297
ΑΛΜΥ,D,2/22/2024,2.820,2.740,2.740,2.800,11984
ΑΛΜΥ,D,2/23/2024,2.750,2.690,2.740,2.750,22536
ΑΛΜΥ,D,2/26/2024,2.720,2.690,2.700,2.700,11069
ΑΛΜΥ,D,2/27/2024,2.740,2.670,2.700,2.670,11450
ΑΛΜΥ,D,2/28/2024,2.700,2.610,2.680,2.700,29641
ΑΛΜΥ,D,2/29/2024,2.750,2.680,2.720,2.680,24208
ΑΛΜΥ,D,3/1/2024,2.750,2.700,2.710,2.750,18309
ΑΛΜΥ,D,3/4/2024,2.770,2.670,2.730,2.740,14956
ΑΛΜΥ,D,3/5/2024,2.730,2.670,2.690,2.730,11541
ΑΛΜΥ,D,3/6/2024,2.700,2.660,2.660,2.690,9186
ΑΛΜΥ,D,3/7/2024,2.800,2.700,2.740,2.700,13743
ΑΛΜΥ,D,3/8/2024,2.770,2.700,2.710,2.770,4705
ΑΛΜΥ,D,3/11/2024,2.710,2.600,2.600,2.690,14577
ΑΛΜΥ,D,3/12/2024,2.720,2.600,2.670,2.700,30908
ΑΛΜΥ,D,3/13/2024,2.780,2.720,2.740,2.740,16842
ΑΛΜΥ,D,3/14/2024,2.740,2.670,2.700,2.740,4901
ΑΛΜΥ,D,3/15/2024,2.800,2.700,2.720,2.700,2333
ΑΛΜΥ,D,3/19/2024,2.780,2.680,2.690,2.780,2407
ΑΛΜΥ,D,3/20/2024,2.730,2.640,2.730,2.720,33674
ΑΛΜΥ,D,3/21/2024,2.750,2.670,2.720,2.700,37522
ΑΛΜΥ,D,3/22/2024,2.770,2.690,2.690,2.770,8800
ΑΛΜΥ,D,3/26/2024,2.750,2.660,2.700,2.750,4919
ΑΛΜΥ,D,3/27/2024,2.720,2.680,2.680,2.700,14025
ΑΛΜΥ,D,3/28/2024,2.700,2.690,2.690,2.690,2960
ΑΛΜΥ,D,4/2/2024,2.680,2.580,2.580,2.650,31201
ΑΛΜΥ,D,4/3/2024,2.600,2.540,2.580,2.590,13184
ΑΛΜΥ,D,4/4/2024,2.640,2.530,2.580,2.600,4234
ΑΛΜΥ,D,4/5/2024,2.570,2.505,2.565,2.570,7489
ΑΛΜΥ,D,4/8/2024,2.635,2.560,2.605,2.635,17830
ΑΛΜΥ,D,4/9/2024,2.650,2.585,2.590,2.585,12639
ΑΛΜΥ,D,4/10/2024,2.780,2.590,2.700,2.590,65514
ΑΛΜΥ,D,4/11/2024,2.685,2.610,2.660,2.685,8511
ΑΛΜΥ,D,4/12/2024,2.700,2.540,2.550,2.660,9185
ΑΛΜΥ,D,4/15/2024,2.570,2.480,2.570,2.500,17382
ΑΛΜΥ,D,4/16/2024,2.565,2.500,2.500,2.560,8893
ΑΛΜΥ,D,4/17/2024,2.560,2.495,2.525,2.560,5818
ΑΛΜΥ,D,4/18/2024,2.595,2.530,2.570,2.550,6738
ΑΛΜΥ,D,4/19/2024,2.640,2.570,2.600,2.595,18954
ΑΛΜΥ,D,4/22/2024,2.670,2.580,2.650,2.610,40215
ΑΛΜΥ,D,4/23/2024,2.800,2.610,2.800,2.670,53916
ΑΛΜΥ,D,4/24/2024,2.850,2.800,2.800,2.835,38468
ΑΛΜΥ,D,4/25/2024,2.820,2.760,2.800,2.800,3310
ΑΛΜΥ,D,4/26/2024,2.825,2.760,2.800,2.820,12878
ΑΛΜΥ,D,4/29/2024,2.915,2.770,2.880,2.800,38541
ΑΛΜΥ,D,4/30/2024,2.925,2.800,2.860,2.885,9030
ΑΛΜΥ,D,5/2/2024,2.860,2.800,2.800,2.850,42434
ΑΛΜΥ,D,5/8/2024,2.850,2.800,2.800,2.850,3588
ΑΛΜΥ,D,5/9/2024,2.830,2.750,2.750,2.830,1454
ΑΛΜΥ,D,5/10/2024,2.790,2.720,2.740,2.740,2125
ΑΛΜΥ,D,5/13/2024,2.750,2.690,2.750,2.690,10743
ΑΛΜΥ,D,5/14/2024,2.800,2.700,2.750,2.760,12457
ΑΛΜΥ,D,5/15/2024,2.840,2.715,2.820,2.715,17851
ΑΛΜΥ,D,5/16/2024,2.850,2.770,2.800,2.850,4378
ΑΛΜΥ,D,5/17/2024,2.850,2.770,2.795,2.850,1830
ΑΛΜΥ,D,5/20/2024,2.890,2.730,2.830,2.890,6349
ΑΛΜΥ,D,5/21/2024,2.815,2.715,2.760,2.810,9800
ΑΛΜΥ,D,5/22/2024,2.830,2.700,2.780,2.830,48139
ΑΛΜΥ,D,5/23/2024,2.830,2.740,2.810,2.785,28500
ΑΛΜΥ,D,5/24/2024,2.840,2.760,2.800,2.820,3891
ΑΛΜΥ,D,5/27/2024,2.840,2.740,2.800,2.840,21654
ΑΛΜΥ,D,5/28/2024,2.820,2.760,2.795,2.820,5468
ΑΛΜΥ,D,5/29/2024,2.800,2.725,2.750,2.800,1713
ΑΛΜΥ,D,5/30/2024,2.790,2.705,2.705,2.750,51063
ΑΛΜΥ,D,5/31/2024,2.800,2.720,2.730,2.800,5697
ΑΛΜΥ,D,6/3/2024,2.820,2.720,2.780,2.720,12689
ΑΛΜΥ,D,6/4/2024,2.800,2.740,2.800,2.800,8104
ΑΛΜΥ,D,6/5/2024,2.800,2.760,2.790,2.770,3178
ΑΛΜΥ,D,6/6/2024,2.790,2.750,2.770,2.790,896
ΑΛΜΥ,D,6/7/2024,2.800,2.730,2.800,2.730,164
ΑΛΜΥ,D,6/10/2024,2.790,2.740,2.760,2.790,1818
ΑΛΜΥ,D,6/11/2024,2.780,2.750,2.750,2.780,675
ΑΛΜΥ,D,6/12/2024,2.820,2.755,2.760,2.820,10607
ΑΛΜΥ,D,6/13/2024,2.845,2.700,2.825,2.750,36649
ΑΛΜΥ,D,6/14/2024,2.830,2.680,2.700,2.830,21574
ΑΛΜΥ,D,6/17/2024,2.740,2.690,2.735,2.730,3629
ΑΛΜΥ,D,6/18/2024,2.820,2.740,2.750,2.820,28167
ΑΛΜΥ,D,6/19/2024,2.760,2.710,2.750,2.750,4621
ΑΛΜΥ,D,6/20/2024,2.750,2.670,2.670,2.750,8808
ΑΛΜΥ,D,6/21/2024,2.705,2.610,2.660,2.700,11719
ΑΛΜΥ,D,6/25/2024,2.705,2.630,2.705,2.650,7075
ΑΛΜΥ,D,6/26/2024,2.750,2.615,2.615,2.750,1620
ΑΛΜΥ,D,6/27/2024,2.680,2.610,2.650,2.620,4662
ΑΛΜΥ,D,6/28/2024,2.690,2.635,2.635,2.690,3675
ΑΛΜΥ,D,7/1/2024,2.700,2.590,2.700,2.590,38041
ΑΛΜΥ,D,7/2/2024,2.690,2.635,2.660,2.690,11328
ΑΛΜΥ,D,7/3/2024,2.665,2.645,2.665,2.665,803
ΑΛΜΥ,D,7/4/2024,2.700,2.630,2.660,2.700,3829
ΑΛΜΥ,D,7/5/2024,2.720,2.660,2.705,2.715,2397
ΑΛΜΥ,D,7/8/2024,2.800,2.720,2.795,2.720,8321
ΑΛΜΥ,D,7/9/2024,2.820,2.770,2.770,2.800,14191
ΑΛΜΥ,D,7/10/2024,2.780,2.700,2.770,2.780,3691
ΑΛΜΥ,D,7/11/2024,2.790,2.730,2.750,2.790,7443
ΑΛΜΥ,D,7/12/2024,2.765,2.710,2.765,2.710,8235
ΑΛΜΥ,D,7/15/2024,2.815,2.780,2.815,2.800,4739
ΑΛΜΥ,D,7/16/2024,2.880,2.790,2.835,2.790,4239
ΑΛΜΥ,D,7/17/2024,2.900,2.840,2.875,2.850,9358
ΑΛΜΥ,D,7/18/2024,2.965,2.875,2.955,2.875,22728
ΑΛΜΥ,D,7/19/2024,3.050,2.960,2.975,2.960,18165
ΑΛΜΥ,D,7/22/2024,3.115,2.975,3.070,2.975,47049
ΑΛΜΥ,D,7/23/2024,3.120,3.070,3.080,3.100,7421
ΑΛΜΥ,D,7/24/2024,3.100,2.955,2.955,3.100,6280
ΑΛΜΥ,D,7/25/2024,3.085,3.000,3.020,3.050,6731
ΑΛΜΥ,D,7/26/2024,3.090,3.010,3.070,3.010,10534
ΑΛΜΥ,D,7/29/2024,3.100,3.020,3.060,3.100,2628
ΑΛΜΥ,D,7/30/2024,3.100,3.040,3.100,3.040,13502
ΑΛΜΥ,D,7/31/2024,3.070,3.010,3.030,3.010,3335
ΑΛΜΥ,D,8/1/2024,3.050,3.020,3.020,3.030,3885
ΑΛΜΥ,D,8/2/2024,3.040,2.880,2.940,3.000,7060
ΑΛΜΥ,D,8/5/2024,2.940,2.630,2.660,2.940,15080
ΑΛΜΥ,D,8/6/2024,2.860,2.700,2.790,2.700,6103
ΑΛΜΥ,D,8/7/2024,2.870,2.800,2.845,2.870,4601
ΑΛΜΥ,D,8/8/2024,2.880,2.750,2.830,2.880,2292
ΑΛΜΥ,D,8/9/2024,2.850,2.840,2.840,2.840,132
ΑΛΜΥ,D,8/12/2024,2.900,2.765,2.805,2.900,6209
ΑΛΜΥ,D,8/13/2024,2.890,2.740,2.890,2.780,2893
ΑΛΜΥ,D,8/14/2024,2.880,2.820,2.880,2.820,2633
ΑΛΜΥ,D,8/16/2024,2.890,2.800,2.855,2.840,2645
ΑΛΜΥ,D,8/19/2024,2.850,2.800,2.835,2.850,3910
ΑΛΜΥ,D,8/20/2024,2.880,2.800,2.880,2.820,1497
ΑΛΜΥ,D,8/21/2024,2.880,2.830,2.865,2.830,3290
ΑΛΜΥ,D,8/22/2024,2.865,2.800,2.865,2.860,1506
ΑΛΜΥ,D,8/23/2024,2.880,2.820,2.880,2.835,1227
ΑΛΜΥ,D,8/26/2024,2.900,2.820,2.895,2.820,20783
ΑΛΜΥ,D,8/27/2024,2.860,2.805,2.805,2.860,1246
ΑΛΜΥ,D,8/28/2024,2.945,2.835,2.870,2.840,7098
ΑΛΜΥ,D,8/29/2024,2.880,2.800,2.880,2.835,3602
ΑΛΜΥ,D,8/30/2024,2.860,2.820,2.850,2.850,2415
ΑΛΜΥ,D,9/2/2024,2.920,2.850,2.910,2.850,2823
ΑΛΜΥ,D,9/3/2024,2.920,2.890,2.910,2.910,1728
ΑΛΜΥ,D,9/4/2024,2.910,2.815,2.890,2.910,1333
ΑΛΜΥ,D,9/5/2024,2.925,2.860,2.900,2.925,1083
ΑΛΜΥ,D,9/6/2024,2.920,2.850,2.900,2.920,1401
ΑΛΜΥ,D,9/9/2024,2.885,2.815,2.880,2.880,3590
ΑΛΜΥ,D,9/10/2024,2.890,2.850,2.870,2.890,1247
ΑΛΜΥ,D,9/11/2024,2.880,2.830,2.860,2.880,1045
ΑΛΜΥ,D,9/12/2024,2.860,2.800,2.855,2.860,3399
ΑΛΜΥ,D,9/13/2024,2.865,2.835,2.860,2.860,1750
ΑΛΜΥ,D,9/16/2024,2.890,2.820,2.840,2.890,2180
ΑΛΜΥ,D,9/17/2024,2.860,2.795,2.840,2.860,3605
ΑΛΜΥ,D,9/18/2024,2.840,2.820,2.825,2.840,278
ΑΛΜΥ,D,9/19/2024,2.830,2.800,2.830,2.830,5373
ΑΛΜΥ,D,9/20/2024,2.840,2.805,2.810,2.840,1044
ΑΛΜΥ,D,9/23/2024,2.850,2.780,2.805,2.840,9538
ΑΛΜΥ,D,9/24/2024,2.840,2.805,2.805,2.820,11740
ΑΛΜΥ,D,9/25/2024,2.835,2.800,2.835,2.815,7657
ΑΛΜΥ,D,9/26/2024,2.895,2.800,2.890,2.800,16981
ΑΛΜΥ,D,9/27/2024,2.940,2.840,2.940,2.860,7951
ΑΛΜΥ,D,9/30/2024,3.000,2.940,2.985,2.950,19570
ΑΛΜΥ,D,10/1/2024,3.010,2.960,2.980,3.000,5959
ΑΛΜΥ,D,10/2/2024,3.000,2.860,2.980,2.910,22573
ΑΛΜΥ,D,10/3/2024,2.970,2.935,2.950,2.970,2793
ΑΛΜΥ,D,10/4/2024,2.980,2.900,2.940,2.980,4064
ΑΛΜΥ,D,10/7/2024,3.010,2.910,3.010,2.970,3855
ΑΛΜΥ,D,10/8/2024,3.000,2.940,3.000,2.980,15227
ΑΛΜΥ,D,10/9/2024,3.000,2.975,3.000,2.990,8200
ΑΛΜΥ,D,10/10/2024,3.000,2.950,2.970,3.000,984
ΑΛΜΥ,D,10/11/2024,3.140,2.970,3.020,2.970,7626
ΑΛΜΥ,D,10/14/2024,3.030,2.980,2.980,3.030,13348
ΑΛΜΥ,D,10/15/2024,3.050,2.910,3.010,2.910,9650
ΑΛΜΥ,D,10/16/2024,3.160,2.960,3.125,2.990,57427
ΑΛΜΥ,D,10/17/2024,3.230,3.055,3.230,3.055,36250
ΑΛΜΥ,D,10/18/2024,3.360,3.250,3.265,3.300,65590
ΑΛΜΥ,D,10/21/2024,3.340,3.230,3.230,3.265,41904
ΑΛΜΥ,D,10/22/2024,3.300,3.100,3.110,3.210,93561
ΑΛΜΥ,D,10/23/2024,3.160,3.120,3.150,3.150,15667
ΑΛΜΥ,D,10/24/2024,3.190,3.090,3.160,3.090,4532
ΑΛΜΥ,D,10/25/2024,3.130,3.090,3.090,3.130,4909
ΑΛΜΥ,D,10/29/2024,3.195,3.090,3.195,3.090,21606
ΑΛΜΥ,D,10/30/2024,3.210,3.110,3.200,3.180,9548
ΑΛΜΥ,D,10/31/2024,3.200,3.140,3.195,3.195,4312
ΑΛΜΥ,D,11/1/2024,3.270,3.150,3.270,3.190,35078
ΑΛΜΥ,D,11/4/2024,3.270,3.210,3.250,3.240,3412
ΑΛΜΥ,D,11/5/2024,3.385,3.230,3.340,3.270,69895
ΑΛΜΥ,D,11/6/2024,3.380,3.290,3.290,3.380,8562
ΑΛΜΥ,D,11/7/2024,3.310,3.255,3.310,3.255,6796
ΑΛΜΥ,D,11/8/2024,3.330,3.285,3.310,3.330,12299
ΑΛΜΥ,D,11/11/2024,3.320,3.260,3.320,3.310,21046
ΑΛΜΥ,D,11/12/2024,3.410,3.260,3.380,3.320,70900
ΑΛΜΥ,D,11/13/2024,3.440,3.330,3.400,3.400,29923
ΑΛΜΥ,D,11/14/2024,3.600,3.400,3.585,3.410,125450
ΑΛΜΥ,D,11/15/2024,3.790,3.530,3.750,3.580,172510
ΑΛΜΥ,D,11/18/2024,3.795,3.600,3.720,3.755,65707
ΑΛΜΥ,D,11/19/2024,3.735,3.540,3.590,3.735,34972
ΑΛΜΥ,D,11/20/2024,3.740,3.595,3.695,3.630,16264
ΑΛΜΥ,D,11/21/2024,3.700,3.585,3.660,3.695,7780
ΑΛΜΥ,D,11/22/2024,3.660,3.550,3.660,3.585,20627
ΑΛΜΥ,D,11/25/2024,3.670,3.550,3.645,3.660,22976
ΑΛΜΥ,D,11/26/2024,3.665,3.585,3.665,3.640,12175
ΑΛΜΥ,D,11/27/2024,3.670,3.570,3.665,3.670,97072
ΑΛΜΥ,D,11/28/2024,3.855,3.640,3.855,3.640,47523
ΑΛΜΥ,D,11/29/2024,3.980,3.750,3.960,3.750,57848
ΑΛΜΥ,D,12/2/2024,3.995,3.850,3.975,3.920,20913
ΑΛΜΥ,D,12/3/2024,4.045,3.980,3.995,4.000,21330
ΑΛΜΥ,D,12/4/2024,4.185,4.050,4.140,4.080,92160
ΑΛΜΥ,D,12/5/2024,4.210,4.130,4.190,4.190,94562
ΑΛΜΥ,D,12/6/2024,4.265,4.070,4.170,4.210,67679
ΑΛΜΥ,D,12/9/2024,4.230,4.100,4.200,4.170,31121
ΑΛΜΥ,D,12/10/2024,4.290,4.170,4.195,4.260,42030
ΑΛΜΥ,D,12/11/2024,4.200,4.120,4.130,4.195,8882
ΑΛΜΥ,D,12/12/2024,4.250,4.150,4.250,4.150,61907
ΑΛΜΥ,D,12/13/2024,4.535,4.200,4.535,4.200,88722
ΑΛΜΥ,D,12/16/2024,4.555,4.430,4.510,4.555,20146
ΑΛΜΥ,D,12/17/2024,4.535,4.420,4.495,4.510,5351
ΑΛΜΥ,D,12/18/2024,4.620,4.450,4.595,4.450,14305
ΑΛΜΥ,D,12/19/2024,4.650,4.475,4.600,4.550,25235
ΑΛΜΥ,D,12/20/2024,4.600,4.470,4.560,4.600,15832
ΑΛΜΥ,D,12/23/2024,4.570,4.505,4.560,4.560,11308
ΑΛΜΥ,D,12/27/2024,4.580,4.480,4.520,4.560,13943
ΑΛΜΥ,D,12/30/2024,4.595,4.500,4.525,4.520,5431
ΑΛΜΥ,D,12/31/2024,4.555,4.490,4.555,4.520,14387
ΑΛΜΥ,D,1/2/2025,4.600,4.555,4.555,4.555,11236
ΑΛΜΥ,D,1/3/2025,4.600,4.460,4.490,4.555,16924
ΑΛΜΥ,D,1/7/2025,4.540,4.470,4.515,4.530,17712
ΑΛΜΥ,D,1/8/2025,4.505,4.370,4.505,4.500,24860
ΑΛΜΥ,D,1/9/2025,4.510,4.450,4.475,4.505,7453
ΑΛΜΥ,D,1/10/2025,4.545,4.315,4.425,4.325,25770
ΑΛΜΥ,D,1/13/2025,4.450,4.260,4.270,4.450,22092
ΑΛΜΥ,D,1/14/2025,4.350,4.250,4.285,4.300,5129
ΑΛΜΥ,D,1/15/2025,4.285,4.125,4.135,4.285,16561
ΑΛΜΥ,D,1/16/2025,4.150,4.000,4.035,4.110,31035
ΑΛΜΥ,D,1/17/2025,4.135,4.000,4.110,4.005,31386
ΑΛΜΥ,D,1/20/2025,4.140,4.030,4.035,4.110,23607
ΑΛΜΥ,D,1/21/2025,4.095,4.005,4.050,4.095,9376
ΑΛΜΥ,D,1/22/2025,4.260,4.020,4.250,4.050,21643
ΑΛΜΥ,D,1/23/2025,4.340,4.250,4.255,4.300,37504
ΑΛΜΥ,D,1/24/2025,4.350,4.220,4.335,4.230,17238
ΑΛΜΥ,D,1/27/2025,4.355,4.250,4.300,4.280,12214
ΑΛΜΥ,D,1/28/2025,4.300,4.210,4.250,4.300,3349
ΑΛΜΥ,D,1/29/2025,4.250,4.165,4.200,4.215,1563
ΑΛΜΥ,D,1/30/2025,4.335,4.150,4.170,4.180,6304
ΑΛΜΥ,D,1/31/2025,4.320,4.100,4.315,4.195,34916
ΑΛΜΥ,D,2/3/2025,4.285,4.015,4.050,4.285,12438
ΑΛΜΥ,D,2/4/2025,4.200,4.060,4.150,4.170,18781
ΑΛΜΥ,D,2/5/2025,4.180,4.100,4.150,4.150,2768
ΑΛΜΥ,D,2/6/2025,4.325,4.100,4.170,4.325,3242
ΑΛΜΥ,D,2/7/2025,4.250,4.120,4.120,4.160,3259
ΑΛΜΥ,D,2/10/2025,4.190,4.010,4.190,4.150,7327
ΑΛΜΥ,D,2/11/2025,4.190,4.080,4.100,4.160,7708
ΑΛΜΥ,D,2/12/2025,4.190,4.045,4.145,4.070,20925
ΑΛΜΥ,D,2/13/2025,4.270,4.110,4.200,4.110,18135
ΑΛΜΥ,D,2/14/2025,4.235,4.135,4.150,4.150,8154
ΑΛΜΥ,D,2/17/2025,4.180,4.110,4.170,4.150,1072
ΑΛΜΥ,D,2/18/2025,4.305,4.120,4.295,4.170,18739
ΑΛΜΥ,D,2/19/2025,4.320,4.205,4.270,4.205,5768
ΑΛΜΥ,D,2/20/2025,4.255,4.150,4.255,4.150,1607
ΑΛΜΥ,D,2/21/2025,4.310,4.200,4.310,4.210,9172
ΑΛΜΥ,D,2/24/2025,4.320,4.190,4.285,4.320,9174
ΑΛΜΥ,D,2/25/2025,4.260,4.220,4.260,4.260,3883
ΑΛΜΥ,D,2/26/2025,4.280,4.250,4.280,4.270,16983
ΑΛΜΥ,D,2/27/2025,4.350,4.250,4.265,4.300,37334
ΑΛΜΥ,D,2/28/2025,4.320,4.240,4.270,4.240,16565
ΑΛΜΥ,D,3/4/2025,4.290,4.190,4.200,4.220,335438
ΑΛΜΥ,D,3/5/2025,4.280,4.150,4.200,4.280,259470
ΑΛΜΥ,D,3/6/2025,4.295,4.155,4.175,4.275,29400
ΑΛΜΥ,D,3/7/2025,4.280,4.160,4.240,4.250,50904
ΑΛΜΥ,D,3/10/2025,4.450,4.210,4.380,4.240,31110
ΑΛΜΥ,D,3/11/2025,4.445,4.300,4.330,4.330,11909
ΑΛΜΥ,D,3/12/2025,4.370,4.240,4.300,4.370,10529
ΑΛΜΥ,D,3/13/2025,4.340,4.180,4.270,4.340,17399
ΑΛΜΥ,D,3/14/2025,4.450,4.215,4.420,4.215,44777
ΑΛΜΥ,D,3/17/2025,4.540,4.440,4.500,4.470,97342
ΑΛΜΥ,D,3/18/2025,4.800,4.540,4.800,4.540,53749
ΑΛΜΥ,D,3/19/2025,4.900,4.680,4.850,4.800,22329
ΑΛΜΥ,D,3/20/2025,4.845,4.725,4.750,4.840,6288
ΑΛΜΥ,D,3/21/2025,4.760,4.670,4.750,4.760,3260
ΑΛΜΥ,D,3/24/2025,4.830,4.615,4.830,4.690,27840
ΑΛΜΥ,D,3/26/2025,4.930,4.790,4.930,4.800,29978
ΑΛΜΥ,D,3/27/2025,5.110,4.860,5.090,4.900,46889
ΑΛΜΥ,D,3/28/2025,5.140,5.020,5.090,5.080,28962
ΑΛΜΥ,D,3/31/2025,5.090,4.840,4.930,5.090,48936
ΑΛΜΥ,D,4/1/2025,5.000,4.840,5.000,4.840,21514
ΑΛΜΥ,D,4/2/2025,5.100,4.910,5.090,4.910,17695
ΑΛΜΥ,D,4/3/2025,5.150,4.920,5.120,4.920,12255
ΑΛΜΥ,D,4/4/2025,5.070,4.860,5.000,4.990,51027
ΑΛΜΥ,D,4/7/2025,4.800,4.500,4.700,4.790,57212
ΑΛΜΥ,D,4/8/2025,5.220,4.710,5.000,4.710,188048
ΑΛΜΥ,D,4/9/2025,5.020,4.700,4.700,4.900,15659
ΑΛΜΥ,D,4/10/2025,5.060,4.890,4.890,4.980,10246
ΑΛΜΥ,D,4/11/2025,5.000,4.810,4.900,4.820,2711
ΑΛΜΥ,D,4/14/2025,5.080,4.900,5.060,4.900,27233
ΑΛΜΥ,D,4/15/2025,5.060,4.940,5.000,5.000,5993
ΑΛΜΥ,D,4/16/2025,5.140,4.950,5.000,5.020,14249
ΑΛΜΥ,D,4/17/2025,5.100,4.950,5.000,4.970,7512
ΑΛΜΥ,D,4/22/2025,5.080,4.980,4.980,4.980,4041
ΑΛΜΥ,D,4/23/2025,5.160,4.960,5.140,5.000,123130
ΑΛΜΥ,D,4/24/2025,5.300,5.200,5.280,5.220,41247
ΑΛΜΥ,D,4/25/2025,5.440,5.220,5.320,5.300,99811
ΑΛΜΥ,D,4/28/2025,5.400,5.240,5.300,5.300,9671
ΑΛΜΥ,D,4/29/2025,5.400,5.040,5.180,5.400,45382
ΑΛΜΥ,D,4/30/2025,5.180,4.950,5.080,5.180,29080
ΑΛΜΥ,D,5/2/2025,5.180,4.960,5.000,5.180,32502
ΑΛΜΥ,D,5/5/2025,5.200,5.000,5.160,5.040,22837
ΑΛΜΥ,D,5/6/2025,5.220,5.080,5.160,5.180,8005
ΑΛΜΥ,D,5/7/2025,5.200,5.100,5.160,5.100,11253
ΑΛΜΥ,D,5/8/2025,5.300,5.160,5.200,5.200,28454
ΑΛΜΥ,D,5/9/2025,5.220,5.140,5.140,5.200,10033
ΑΛΜΥ,D,5/12/2025,5.220,5.100,5.180,5.120,19813
ΑΛΜΥ,D,5/13/2025,5.200,5.060,5.160,5.180,12186
ΑΛΜΥ,D,5/14/2025,5.200,5.100,5.140,5.200,5516
ΑΛΜΥ,D,5/15/2025,5.160,5.100,5.100,5.160,6238
ΑΛΜΥ,D,5/16/2025,5.160,5.080,5.120,5.160,12889
ΑΛΜΥ,D,5/19/2025,5.120,5.000,5.060,5.120,11365
ΑΛΜΥ,D,5/20/2025,5.160,4.970,4.970,5.160,6739
ΑΛΜΥ,D,5/21/2025,5.060,4.900,5.060,5.000,10097
ΑΛΜΥ,D,5/22/2025,5.020,4.990,5.000,5.020,1753
ΑΛΜΥ,D,5/23/2025,5.000,4.740,4.920,5.000,16349
ΑΛΜΥ,D,5/26/2025,5.080,4.920,4.990,4.920,67113
ΑΛΜΥ,D,5/27/2025,5.160,4.880,5.000,5.000,25338
ΑΛΜΥ,D,5/28/2025,5.100,4.990,5.020,5.000,28087
ΑΛΜΥ,D,5/29/2025,5.180,4.960,5.180,5.000,25766
ΑΛΜΥ,D,5/30/2025,5.200,5.100,5.160,5.200,24296
ΑΛΜΥ,D,6/2/2025,5.200,5.060,5.200,5.100,20491
ΑΛΜΥ,D,6/3/2025,5.320,5.100,5.120,5.160,1651578
ΑΛΜΥ,D,6/4/2025,5.240,5.120,5.200,5.120,25368
ΑΛΜΥ,D,6/5/2025,5.320,5.120,5.240,5.180,11007
ΑΛΜΥ,D,6/6/2025,5.280,5.140,5.220,5.280,2885
ΑΛΜΥ,D,6/10/2025,5.360,5.220,5.260,5.280,34990
ΑΛΜΥ,D,6/11/2025,5.340,5.140,5.140,5.340,7024
ΑΛΜΥ,D,6/12/2025,5.200,5.060,5.060,5.200,4951
ΑΛΜΥ,D,6/13/2025,5.060,4.920,4.920,5.060,11749
ΑΛΜΥ,D,6/16/2025,5.000,4.900,4.930,4.900,5370
ΑΛΜΥ,D,6/17/2025,4.930,4.830,4.840,4.930,7106
ΑΛΜΥ,D,6/18/2025,4.900,4.730,4.800,4.860,3731
ΑΛΜΥ,D,6/19/2025,4.840,4.670,4.670,4.800,5986
ΑΛΜΥ,D,6/20/2025,4.980,4.800,4.860,4.800,10105
ΑΛΜΥ,D,6/23/2025,4.940,4.800,4.920,4.800,4062
ΑΛΜΥ,D,6/24/2025,5.100,4.970,5.060,4.990,10629
ΑΛΜΥ,D,6/25/2025,5.080,4.980,5.020,4.980,7238
ΑΛΜΥ,D,6/26/2025,5.100,4.990,5.020,5.080,6301
ΑΛΜΥ,D,6/27/2025,5.040,4.980,5.020,5.020,1638
ΑΛΜΥ,D,6/30/2025,5.060,4.960,5.000,5.060,5023
ΑΛΜΥ,D,7/1/2025,5.060,4.860,4.920,5.060,5553
ΑΛΜΥ,D,7/2/2025,5.000,4.920,4.950,4.990,11403
ΑΛΜΥ,D,7/3/2025,5.080,4.920,5.000,4.970,11885
ΑΛΜΥ,D,7/4/2025,5.000,4.940,4.970,5.000,3585
ΑΛΜΥ,D,7/7/2025,5.000,4.930,4.930,5.000,7526
ΑΛΜΥ,D,7/8/2025,5.180,4.950,5.160,4.950,43978
ΑΛΜΥ,D,7/9/2025,5.240,5.060,5.240,5.160,4443
ΑΛΜΥ,D,7/10/2025,5.260,5.160,5.220,5.200,2003
ΑΛΜΥ,D,7/11/2025,5.400,5.100,5.200,5.220,16831
ΑΛΜΥ,D,7/14/2025,5.200,5.100,5.160,5.200,1042
ΑΛΜΥ,D,7/15/2025,5.220,5.040,5.080,5.120,16864
ΑΛΜΥ,D,7/16/2025,5.120,4.960,5.000,5.100,7844
ΑΛΜΥ,D,7/17/2025,5.060,4.890,4.960,4.890,4817
ΑΛΜΥ,D,7/18/2025,5.040,4.970,4.990,5.000,9297
ΑΛΜΥ,D,7/21/2025,5.040,4.980,5.020,5.000,10190
ΑΛΜΥ,D,7/22/2025,5.060,4.980,5.000,5.020,7539
ΑΛΜΥ,D,7/23/2025,5.100,4.960,4.990,5.000,9460
ΑΛΜΥ,D,7/24/2025,5.060,4.980,5.000,5.040,11206
ΑΛΜΥ,D,7/25/2025,5.020,4.960,5.000,4.980,4420
ΑΛΜΥ,D,7/28/2025,5.120,4.980,5.040,5.000,11910
ΑΛΜΥ,D,7/29/2025,5.080,4.950,5.000,5.080,64046
ΑΛΜΥ,D,7/30/2025,5.080,5.000,5.080,5.000,4496
ΑΛΜΥ,D,7/31/2025,5.160,4.990,5.000,5.160,8688
ΑΛΜΥ,D,8/1/2025,5.160,4.950,5.000,5.000,12715
ΑΛΜΥ,D,8/4/2025,5.080,4.950,5.080,5.000,1783
ΑΛΜΥ,D,8/5/2025,5.220,5.020,5.140,5.020,20622
ΑΛΜΥ,D,8/6/2025,5.140,5.060,5.080,5.060,2856
ΑΛΜΥ,D,8/7/2025,5.140,4.960,5.080,5.100,21207
ΑΛΜΥ,D,8/8/2025,5.060,4.900,5.060,5.040,64707
ΑΛΜΥ,D,8/11/2025,5.100,4.950,4.990,5.060,59273
ΑΛΜΥ,D,8/12/2025,5.060,4.880,4.930,5.060,26242
ΑΛΜΥ,D,8/13/2025,4.980,4.880,4.970,4.950,56470
ΑΛΜΥ,D,8/14/2025,5.000,4.880,4.900,5.000,27189
ΑΛΜΥ,D,8/18/2025,4.990,4.820,4.830,4.990,6718
ΑΛΜΥ,D,8/19/2025,4.950,4.840,4.870,4.900,5317
ΑΛΜΥ,D,8/20/2025,4.920,4.790,4.830,4.870,14470
ΑΛΜΥ,D,8/21/2025,4.990,4.850,4.990,4.860,59510
ΑΛΜΥ,D,8/22/2025,5.260,5.020,5.140,5.180,404301
ΑΛΜΥ,D,8/25/2025,5.700,5.180,5.560,5.220,190719
ΑΛΜΥ,D,8/26/2025,5.760,5.420,5.700,5.600,129539
ΑΛΜΥ,D,8/27/2025,5.920,5.700,5.780,5.700,202367
ΑΛΜΥ,D,8/28/2025,5.860,5.460,5.680,5.780,70447
ΑΛΜΥ,D,8/29/2025,5.660,5.560,5.580,5.600,23414
ΑΛΜΥ,D,9/1/2025,5.720,5.520,5.520,5.600,19498
ΑΛΜΥ,D,9/2/2025,5.520,5.120,5.200,5.520,147481
ΑΛΜΥ,D,9/3/2025,5.320,5.120,5.300,5.260,60560
ΑΛΜΥ,D,9/4/2025,5.300,5.180,5.180,5.280,17559
ΑΛΜΥ,D,9/5/2025,5.200,5.100,5.120,5.180,16612
ΑΛΜΥ,D,9/8/2025,5.220,5.020,5.100,5.220,38623
ΑΛΜΥ,D,9/9/2025,5.200,5.080,5.080,5.100,27788
ΑΛΜΥ,D,9/10/2025,5.240,5.080,5.080,5.140,32882
ΑΛΜΥ,D,9/11/2025,5.180,4.980,4.990,5.140,29693
ΑΛΜΥ,D,9/12/2025,5.140,5.060,5.120,5.060,10351
ΑΛΜΥ,D,9/15/2025,5.240,5.140,5.160,5.160,51718
ΑΛΜΥ,D,9/16/2025,5.180,5.100,5.120,5.180,13996
ΑΛΜΥ,D,9/17/2025,5.240,5.100,5.120,5.120,14271
ΑΛΜΥ,D,9/18/2025,5.260,5.100,5.200,5.140,26814
ΑΛΜΥ,D,9/19/2025,5.260,5.040,5.180,5.240,28786
ΑΛΜΥ,D,9/22/2025,5.260,5.040,5.260,5.180,40297
ΑΛΜΥ,D,9/23/2025,5.540,5.340,5.460,5.400,165248
ΑΛΜΥ,D,9/24/2025,5.460,5.220,5.360,5.460,143294
ΑΛΜΥ,D,9/25/2025,5.360,5.120,5.120,5.300,74634
ΑΛΜΥ,D,9/26/2025,5.200,5.040,5.060,5.100,35802
ΑΛΜΥ,D,9/29/2025,5.120,4.990,4.990,5.100,47498
ΑΛΜΥ,D,9/30/2025,5.080,4.920,4.990,5.060,37392
ΑΛΜΥ,D,10/1/2025,5.000,4.950,4.950,4.990,32004
ΑΛΜΥ,D,10/2/2025,5.040,4.930,4.940,4.980,23833
ΑΛΜΥ,D,10/3/2025,5.000,4.950,4.980,4.980,38911
ΑΛΜΥ,D,10/6/2025,5.000,4.910,4.980,5.000,10101
ΑΛΜΥ,D,10/7/2025,5.040,4.810,4.950,5.000,113994
ΑΛΜΥ,D,10/8/2025,5.020,4.890,4.970,4.900,29956
ΑΛΜΥ,D,10/9/2025,5.060,4.900,4.940,4.950,85613
ΑΛΜΥ,D,10/10/2025,5.000,4.900,4.920,5.000,22625
ΑΛΜΥ,D,10/13/2025,4.920,4.800,4.810,4.870,35361
ΑΛΜΥ,D,10/14/2025,4.880,4.710,4.710,4.820,17951
ΑΛΜΥ,D,10/15/2025,4.980,4.800,4.900,4.860,18290
ΑΛΜΥ,D,10/16/2025,4.920,4.810,4.830,4.920,21952
ΑΛΜΥ,D,10/17/2025,4.880,4.660,4.800,4.800,24725
ΑΛΜΥ,D,10/20/2025,4.900,4.830,4.880,4.830,13106
ΑΛΜΥ,D,10/21/2025,4.910,4.800,4.900,4.870,24062
ΑΛΜΥ,D,10/22/2025,5.040,4.860,4.900,4.900,34505
ΑΛΜΥ,D,10/23/2025,5.000,4.920,5.000,4.940,18435
ΑΛΜΥ,D,10/24/2025,5.040,4.940,4.990,5.040,21982
ΑΛΜΥ,D,10/27/2025,4.990,4.920,4.920,4.980,16624
ΑΛΜΥ,D,10/29/2025,5.000,4.930,4.960,4.930,28460
ΑΛΜΥ,D,10/30/2025,5.000,4.850,4.850,5.000,28231
ΑΛΜΥ,D,10/31/2025,4.950,4.810,4.920,4.850,18988
ΑΛΜΥ,D,11/3/2025,4.950,4.880,4.890,4.930,18968
ΑΛΜΥ,D,11/4/2025,4.890,4.810,4.870,4.890,18250
ΑΛΜΥ,D,11/5/2025,4.980,4.850,4.920,4.920,20227
ΑΛΜΥ,D,11/6/2025,4.980,4.860,4.910,4.930,15562
ΑΛΜΥ,D,11/7/2025,4.920,4.780,4.780,4.850,12247
ΑΛΜΥ,D,11/10/2025,5.140,4.780,5.100,4.780,47867
ΑΛΜΥ,D,11/11/2025,5.100,5.000,5.020,5.080,16709
ΑΛΜΥ,D,11/12/2025,5.080,4.990,5.060,5.080,14396
ΑΛΜΥ,D,11/13/2025,5.080,5.020,5.020,5.080,17860
ΑΛΜΥ,D,11/14/2025,5.060,4.980,5.000,4.980,27795
ΑΛΜΥ,D,11/17/2025,5.060,5.000,5.000,5.040,24246
ΑΛΜΥ,D,11/18/2025,5.000,4.920,4.920,5.000,19470
ΑΛΜΥ,D,11/19/2025,5.000,4.950,4.980,4.960,13382
ΑΛΜΥ,D,11/20/2025,5.040,4.950,5.020,4.990,27203
ΑΛΜΥ,D,11/21/2025,5.020,4.930,4.960,4.930,22485
ΑΛΜΥ,D,11/24/2025,5.060,4.960,5.000,5.000,20639
ΑΛΜΥ,D,11/25/2025,5.040,4.960,4.970,5.000,19597
ΑΛΜΥ,D,11/26/2025,5.080,4.980,4.980,4.980,26439
ΑΛΜΥ,D,11/27/2025,5.000,4.940,4.960,4.980,23841
ΑΛΜΥ,D,11/28/2025,4.980,4.900,4.940,4.960,22366
ΑΛΜΥ,D,12/1/2025,4.970,4.930,4.930,4.960,9892
ΑΛΜΥ,D,12/2/2025,5.060,4.960,5.040,4.960,29704
ΑΛΜΥ,D,12/3/2025,5.080,4.980,5.000,5.060,15877
ΑΛΜΥ,D,12/4/2025,5.020,4.950,5.000,5.000,17599
ΑΛΜΥ,D,12/5/2025,4.990,4.920,4.970,4.990,22912
ΑΛΜΥ,D,12/8/2025,5.000,4.900,4.920,5.000,28316
ΑΛΜΥ,D,12/9/2025,4.980,4.850,4.920,4.980,21364
ΑΛΜΥ,D,12/10/2025,4.940,4.860,4.880,4.920,13223
ΑΛΜΥ,D,12/11/2025,4.920,4.780,4.850,4.880,94765
ΑΛΜΥ,D,12/12/2025,4.900,4.790,4.800,4.880,23110
ΑΛΜΥ,D,12/15/2025,4.890,4.770,4.820,4.870,42885
ΑΛΜΥ,D,12/16/2025,4.880,4.770,4.860,4.880,34784
ΑΛΜΥ,D,12/17/2025,4.890,4.760,4.860,4.890,23509
ΑΛΜΥ,D,12/18/2025,5.120,4.890,5.040,4.940,111698
ΑΛΜΥ,D,12/19/2025,5.160,4.930,5.020,5.160,47497
ΑΛΜΥ,D,12/22/2025,5.020,4.940,4.950,5.020,15043
ΑΛΜΥ,D,12/23/2025,5.120,4.970,5.080,4.980,32308
ΑΛΜΥ,D,12/29/2025,5.200,5.000,5.040,5.100,36290
ΑΛΜΥ,D,12/30/2025,5.120,4.980,5.040,5.060,29555
ΑΛΜΥ,D,12/31/2025,5.260,5.020,5.260,5.020,60334
ΑΛΜΥ,D,1/2/2026,5.340,5.240,5.240,5.260,22795
ΑΛΜΥ,D,1/5/2026,5.320,5.180,5.280,5.300,23645
ΑΛΜΥ,D,1/7/2026,5.340,5.260,5.340,5.280,24871
ΑΛΜΥ,D,1/8/2026,5.440,5.300,5.300,5.340,37691
ΑΛΜΥ,D,1/9/2026,5.340,5.240,5.340,5.300,19898
ΑΛΜΥ,D,1/12/2026,5.500,5.260,5.420,5.340,33225
ΑΛΜΥ,D,1/13/2026,5.420,5.280,5.380,5.420,14782
ΑΛΜΥ,D,1/14/2026,5.360,5.260,5.360,5.360,14176
ΑΛΜΥ,D,1/15/2026,5.340,5.200,5.200,5.340,43362
ΑΛΜΥ,D,1/16/2026,5.200,5.000,5.120,5.200,46810
ΑΛΜΥ,D,1/19/2026,5.180,5.040,5.180,5.180,11494
ΑΛΜΥ,D,1/20/2026,5.180,5.080,5.100,5.180,13673
ΑΛΜΥ,D,1/21/2026,5.320,5.160,5.320,5.220,55270
ΑΛΜΥ,D,1/22/2026,5.420,5.180,5.300,5.360,63049
ΑΛΜΥ,D,1/23/2026,5.420,5.300,5.340,5.360,24735
ΑΛΜΥ,D,1/26/2026,5.400,5.240,5.300,5.340,11982
ΑΛΜΥ,D,1/27/2026,5.480,5.260,5.400,5.260,44549
ΑΛΜΥ,D,1/28/2026,5.480,5.360,5.440,5.400,40651
ΑΛΜΥ,D,1/29/2026,5.560,5.400,5.440,5.420,46352
ΑΛΜΥ,D,1/30/2026,5.740,5.420,5.640,5.440,87260
ΑΛΜΥ,D,2/2/2026,5.700,5.440,5.700,5.640,129410
ΑΛΜΥ,D,2/3/2026,5.780,5.660,5.660,5.700,30786
ΑΛΜΥ,D,2/4/2026,5.960,5.620,5.960,5.660,73126
ΑΛΜΥ,D,2/5/2026,6.120,5.840,6.000,6.000,301673
ΑΛΜΥ,D,2/6/2026,6.000,5.800,5.820,5.980,39956
ΑΛΜΥ,D,2/9/2026,6.100,5.820,5.860,5.940,30479
ΑΛΜΥ,D,2/10/2026,6.360,5.860,6.220,5.860,351102
ΑΛΜΥ,D,2/11/2026,6.540,6.160,6.500,6.220,169496
ΑΛΜΥ,D,2/12/2026,6.620,6.380,6.560,6.500,57890
ΑΛΜΥ,D,2/13/2026,6.560,6.240,6.300,6.560,60714
ΑΛΜΥ,D,2/16/2026,6.580,6.300,6.500,6.300,36706
ΑΛΜΥ,D,2/17/2026,6.740,6.500,6.720,6.600,88488
ΑΛΜΥ,D,2/18/2026,6.880,6.640,6.720,6.760,31704
ΑΛΜΥ,D,2/19/2026,6.720,6.500,6.560,6.720,30356
ΑΛΜΥ,D,2/20/2026,6.680,6.460,6.560,6.540,27097
ΑΛΜΥ,D,2/24/2026,6.620,6.400,6.400,6.560,27811
ΑΛΜΥ,D,2/25/2026,6.580,6.300,6.340,6.420,55112
ΑΛΜΥ,D,2/26/2026,6.540,6.280,6.460,6.400,23802
ΑΛΜΥ,D,2/27/2026,6.600,6.300,6.300,6.420,25359
ΑΛΜΥ,D,3/2/2026,6.240,5.700,5.840,6.220,113168
ΑΛΜΥ,D,3/3/2026,5.600,5.300,5.380,5.600,120086
ΑΛΜΥ,D,3/4/2026,5.800,5.260,5.800,5.260,84472
ΑΛΜΥ,D,3/5/2026,5.880,5.600,5.600,5.800,26785
ΑΛΜΥ,D,3/6/2026,5.720,5.460,5.620,5.600,31871
ΑΛΜΥ,D,3/9/2026,5.900,5.140,5.800,5.260,48817
ΑΛΜΥ,D,3/10/2026,6.000,5.760,5.940,5.800,104830
ΑΛΜΥ,D,3/11/2026,6.160,5.780,6.120,5.900,23480
ΑΛΜΥ,D,3/12/2026,6.260,5.980,6.000,6.100,46887
ΑΛΜΥ,D,3/13/2026,6.160,5.960,5.960,5.980,23765
ΑΛΜΥ,D,3/16/2026,6.000,5.840,5.880,6.000,13911
ΑΛΜΥ,D,3/17/2026,5.900,5.760,5.800,5.760,21122
ΑΛΜΥ,D,3/18/2026,5.960,5.600,5.760,5.860,37951
ΑΛΜΥ,D,3/19/2026,5.680,5.380,5.420,5.620,29689
ΑΛΜΥ,D,3/20/2026,5.600,5.380,5.380,5.500,25672
ΑΛΜΥ,D,3/23/2026,5.580,5.120,5.580,5.320,31214
ΑΛΜΥ,D,3/24/2026,5.620,5.340,5.340,5.620,18552
ΑΛΜΥ,D,3/26/2026,5.460,5.220,5.240,5.340,26502
ΑΛΜΥ,D,3/27/2026,5.300,5.140,5.220,5.300,21401
ΑΛΜΥ,D,3/30/2026,5.300,5.080,5.220,5.160,19765
ΑΛΜΥ,D,3/31/2026,5.480,5.220,5.480,5.280,20837
ΑΛΜΥ,D,4/1/2026,5.740,5.520,5.740,5.520,44276
ΑΛΜΥ,D,4/2/2026,5.780,5.440,5.680,5.560,46258
ΑΛΜΥ,D,4/7/2026,5.700,5.400,5.620,5.700,33941
ΑΛΜΥ,D,4/8/2026,5.980,5.820,5.960,5.860,44047
ΑΛΜΥ,D,4/9/2026,5.960,5.800,5.880,5.800,10434
ΑΛΜΥ,D,4/14/2026,6.200,5.870,6.130,5.880,45548
ΑΛΜΥ,D,4/15/2026,6.200,6.110,6.200,6.130,36164
ΑΛΜΥ,D,4/16/2026,6.220,6.100,6.200,6.200,30787
ΑΛΜΥ,D,4/17/2026,6.240,6.140,6.230,6.240,21771
ΑΛΜΥ,D,4/20/2026,6.140,6.020,6.100,6.100,19804
ΑΛΜΥ,D,4/21/2026,6.100,6.020,6.020,6.100,23375
ΑΛΜΥ,D,4/22/2026,6.000,5.840,5.970,6.000,21923
ΑΛΜΥ,D,4/23/2026,5.990,5.820,5.990,5.940,15195
ΑΛΜΥ,D,4/24/2026,6.120,5.880,6.030,5.970,14436
ΑΛΜΥ,D,4/27/2026,6.210,6.050,6.160,6.050,43903
ΑΛΜΥ,D,4/28/2026,6.190,5.950,6.000,6.160,25588
ΑΛΜΥ,D,4/29/2026,6.200,5.970,6.040,6.150,31714
ΑΛΜΥ,D,4/30/2026,6.180,5.820,5.840,6.100,62102
ΑΛΜΥ,D,5/4/2026,5.940,5.800,5.900,5.800,30335
ΑΛΜΥ,D,5/5/2026,5.980,5.820,5.900,5.950,17642
ΑΛΜΥ,D,5/6/2026,6.060,5.910,6.040,5.980,22448
ΑΛΜΥ,D,5/7/2026,6.210,6.040,6.180,6.100,45215
ΑΛΜΥ,D,5/8/2026,6.150,6.010,6.060,6.090,27877
ΑΛΜΥ,D,5/11/2026,6.100,5.970,6.090,6.060,24203
ΑΛΜΥ,D,5/12/2026,6.040,5.940,5.940,6.030,27259
ΑΛΜΥ,D,5/13/2026,6.100,5.950,5.950,5.970,13358
ΑΛΜΥ,D,5/14/2026,6.090,5.980,6.090,5.990,16260
ΑΛΜΥ,D,5/15/2026,6.060,5.870,6.030,6.060,11514
ΑΛΜΥ,D,5/18/2026,6.000,5.750,5.750,6.000,27570
ΑΛΜΥ,D,5/19/2026,5.850,5.750,5.770,5.750,13983
ΑΛΜΥ,D,5/20/2026,5.840,5.710,5.730,5.730,13187
ΑΛΜΥ,D,5/21/2026,5.840,5.760,5.760,5.800,14881
ΑΛΜΥ,D,5/22/2026,5.820,5.740,5.820,5.800,36549
ΑΛΜΥ,D,5/25/2026,6.000,5.770,5.970,5.820,17879
ΑΛΜΥ,D,5/26/2026,6.030,5.800,5.890,5.960,39793
ΑΛΜΥ,D,5/27/2026,5.990,5.830,5.840,5.940,31497
ΑΛΜΥ,D,5/28/2026,6.000,5.870,6.000,5.910,16656
ΑΛΜΥ,D,5/29/2026,6.080,5.900,6.040,6.000,15547
ΑΛΜΥ,D,6/2/2026,6.090,5.760,5.860,6.030,31977
ΑΛΜΥ,D,6/3/2026,5.930,5.780,5.860,5.880,15318
ΑΛΜΥ,D,6/4/2026,5.890,5.720,5.720,5.840,17984
ΑΛΜΥ,D,6/5/2026,5.820,5.710,5.760,5.740,16632
ΑΛΜΥ,D,6/8/2026,5.820,5.620,5.820,5.710,30765