<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΑΛΜΥ,D,11/22/2019,1.150,1.100,1.135,1.150,11162
ΑΛΜΥ,D,11/25/2019,1.165,1.130,1.145,1.150,8659
ΑΛΜΥ,D,11/26/2019,1.160,1.120,1.145,1.155,3724
ΑΛΜΥ,D,11/27/2019,1.215,1.130,1.170,1.130,24428
ΑΛΜΥ,D,11/28/2019,1.185,1.135,1.155,1.185,12666
ΑΛΜΥ,D,11/29/2019,1.170,1.120,1.150,1.155,15452
ΑΛΜΥ,D,12/2/2019,1.170,1.135,1.135,1.170,8511
ΑΛΜΥ,D,12/3/2019,1.155,1.115,1.135,1.135,14618
ΑΛΜΥ,D,12/4/2019,1.160,1.125,1.130,1.160,2916
ΑΛΜΥ,D,12/5/2019,1.165,1.080,1.095,1.130,18138
ΑΛΜΥ,D,12/6/2019,1.135,1.100,1.100,1.135,3494
ΑΛΜΥ,D,12/9/2019,1.130,1.045,1.070,1.130,14265
ΑΛΜΥ,D,12/10/2019,1.170,1.025,1.165,1.100,51175
ΑΛΜΥ,D,12/11/2019,1.180,1.135,1.150,1.170,23071
ΑΛΜΥ,D,12/12/2019,1.170,1.110,1.140,1.150,11444
ΑΛΜΥ,D,12/13/2019,1.140,1.060,1.100,1.105,51404
ΑΛΜΥ,D,12/16/2019,1.115,0.970,1.020,1.115,71723
ΑΛΜΥ,D,12/17/2019,1.095,1.000,1.050,1.025,25332
ΑΛΜΥ,D,12/18/2019,1.080,1.050,1.050,1.060,6580
ΑΛΜΥ,D,12/19/2019,1.060,1.000,1.025,1.050,5625
ΑΛΜΥ,D,12/20/2019,1.135,1.025,1.130,1.025,22536
ΑΛΜΥ,D,12/23/2019,1.170,1.115,1.160,1.150,20534
ΑΛΜΥ,D,12/27/2019,1.180,1.135,1.160,1.180,10023
ΑΛΜΥ,D,12/30/2019,1.155,1.110,1.150,1.135,7932
ΑΛΜΥ,D,12/31/2019,1.160,1.145,1.160,1.150,5587
ΑΛΜΥ,D,1/2/2020,1.310,1.145,1.290,1.180,121409
ΑΛΜΥ,D,1/3/2020,1.300,1.210,1.230,1.300,47153
ΑΛΜΥ,D,1/7/2020,1.380,1.250,1.380,1.250,71653
ΑΛΜΥ,D,1/8/2020,1.510,1.330,1.490,1.360,128913
ΑΛΜΥ,D,1/9/2020,1.520,1.410,1.490,1.500,72309
ΑΛΜΥ,D,1/10/2020,1.565,1.505,1.535,1.510,87349
ΑΛΜΥ,D,1/13/2020,1.620,1.400,1.485,1.540,122490
ΑΛΜΥ,D,1/14/2020,1.550,1.390,1.490,1.490,58500
ΑΛΜΥ,D,1/15/2020,1.515,1.420,1.450,1.490,21400
ΑΛΜΥ,D,1/16/2020,1.475,1.370,1.430,1.445,42336
ΑΛΜΥ,D,1/17/2020,1.435,1.360,1.400,1.435,32427
ΑΛΜΥ,D,1/20/2020,1.400,1.345,1.350,1.400,30963
ΑΛΜΥ,D,1/21/2020,1.440,1.325,1.430,1.350,60070
ΑΛΜΥ,D,1/22/2020,1.505,1.445,1.460,1.450,49197
ΑΛΜΥ,D,1/23/2020,1.500,1.420,1.430,1.460,8584
ΑΛΜΥ,D,1/24/2020,1.495,1.420,1.420,1.420,14456
ΑΛΜΥ,D,1/27/2020,1.465,1.405,1.445,1.465,3144
ΑΛΜΥ,D,1/28/2020,1.460,1.390,1.435,1.460,11704
ΑΛΜΥ,D,1/29/2020,1.435,1.380,1.415,1.435,22492
ΑΛΜΥ,D,1/30/2020,1.425,1.360,1.400,1.420,23457
ΑΛΜΥ,D,1/31/2020,1.400,1.340,1.360,1.400,14815
ΑΛΜΥ,D,2/3/2020,1.360,1.310,1.345,1.360,12640
ΑΛΜΥ,D,2/4/2020,1.415,1.330,1.375,1.350,41785
ΑΛΜΥ,D,2/5/2020,1.390,1.325,1.340,1.385,21151
ΑΛΜΥ,D,2/6/2020,1.390,1.340,1.340,1.390,29152
ΑΛΜΥ,D,2/7/2020,1.380,1.330,1.360,1.370,14909
ΑΛΜΥ,D,2/10/2020,1.365,1.330,1.360,1.365,8001
ΑΛΜΥ,D,2/11/2020,1.385,1.335,1.375,1.385,11304
ΑΛΜΥ,D,2/12/2020,1.430,1.360,1.430,1.390,32245
ΑΛΜΥ,D,2/13/2020,1.440,1.370,1.370,1.440,41574
ΑΛΜΥ,D,2/14/2020,1.410,1.370,1.395,1.370,10930
ΑΛΜΥ,D,2/17/2020,1.510,1.440,1.450,1.500,87726
ΑΛΜΥ,D,2/18/2020,1.485,1.415,1.415,1.485,24101
ΑΛΜΥ,D,2/19/2020,1.450,1.400,1.400,1.440,27237
ΑΛΜΥ,D,2/20/2020,1.400,1.330,1.360,1.400,32054
ΑΛΜΥ,D,2/21/2020,1.360,1.315,1.320,1.360,40648
ΑΛΜΥ,D,2/24/2020,1.285,1.070,1.090,1.250,59278
ΑΛΜΥ,D,2/25/2020,1.165,1.070,1.145,1.090,45929
ΑΛΜΥ,D,2/26/2020,1.140,1.055,1.140,1.110,44495
ΑΛΜΥ,D,2/27/2020,1.180,1.060,1.090,1.140,33667
ΑΛΜΥ,D,2/28/2020,1.080,1.000,1.070,1.025,24658
ΑΛΜΥ,D,3/3/2020,1.170,1.100,1.130,1.170,24665
ΑΛΜΥ,D,3/4/2020,1.190,1.090,1.160,1.100,49784
ΑΛΜΥ,D,3/5/2020,1.180,0.960,0.990,1.180,67219
ΑΛΜΥ,D,3/6/2020,1.070,0.900,0.920,0.990,48586
ΑΛΜΥ,D,3/9/2020,0.830,0.650,0.650,0.830,73916
ΑΛΜΥ,D,3/10/2020,0.760,0.690,0.716,0.700,32578
ΑΛΜΥ,D,3/11/2020,0.770,0.660,0.660,0.770,20964
ΑΛΜΥ,D,3/12/2020,0.650,0.520,0.532,0.520,32158
ΑΛΜΥ,D,3/13/2020,0.580,0.495,0.520,0.570,173366
ΑΛΜΥ,D,3/16/2020,0.520,0.431,0.489,0.520,38487
ΑΛΜΥ,D,3/17/2020,0.566,0.481,0.528,0.566,17029
ΑΛΜΥ,D,3/18/2020,0.540,0.500,0.522,0.528,22698
ΑΛΜΥ,D,3/19/2020,0.602,0.524,0.594,0.524,50234
ΑΛΜΥ,D,3/20/2020,0.640,0.600,0.628,0.640,26569
ΑΛΜΥ,D,3/23/2020,0.622,0.570,0.580,0.622,6978
ΑΛΜΥ,D,3/24/2020,0.630,0.580,0.618,0.600,39012
ΑΛΜΥ,D,3/26/2020,0.640,0.600,0.618,0.630,32201
ΑΛΜΥ,D,3/27/2020,0.628,0.580,0.600,0.628,37383
ΑΛΜΥ,D,3/30/2020,0.618,0.586,0.602,0.600,29723
ΑΛΜΥ,D,3/31/2020,0.650,0.580,0.596,0.612,22203
ΑΛΜΥ,D,4/1/2020,0.600,0.572,0.584,0.600,2317
ΑΛΜΥ,D,4/2/2020,0.592,0.556,0.558,0.584,6657
ΑΛΜΥ,D,4/3/2020,0.618,0.522,0.550,0.618,14654
ΑΛΜΥ,D,4/6/2020,0.596,0.560,0.588,0.596,41066
ΑΛΜΥ,D,4/7/2020,0.616,0.596,0.598,0.616,40074
ΑΛΜΥ,D,4/8/2020,0.760,0.600,0.750,0.614,64226
ΑΛΜΥ,D,4/9/2020,0.792,0.720,0.740,0.750,89055
ΑΛΜΥ,D,4/14/2020,0.870,0.740,0.870,0.740,87798
ΑΛΜΥ,D,4/15/2020,0.880,0.768,0.768,0.870,78389
ΑΛΜΥ,D,4/16/2020,0.844,0.786,0.806,0.810,33190
ΑΛΜΥ,D,4/21/2020,0.816,0.762,0.762,0.810,13212
ΑΛΜΥ,D,4/22/2020,0.840,0.776,0.810,0.790,32323
ΑΛΜΥ,D,4/23/2020,0.876,0.788,0.840,0.788,29090
ΑΛΜΥ,D,4/24/2020,0.854,0.810,0.842,0.840,21910
ΑΛΜΥ,D,4/27/2020,0.888,0.832,0.878,0.838,51712
ΑΛΜΥ,D,4/28/2020,0.910,0.868,0.910,0.888,38008
ΑΛΜΥ,D,4/29/2020,0.966,0.880,0.900,0.916,46367
ΑΛΜΥ,D,4/30/2020,0.926,0.828,0.840,0.926,65334
ΑΛΜΥ,D,5/4/2020,0.840,0.750,0.760,0.840,40614
ΑΛΜΥ,D,5/5/2020,0.800,0.762,0.784,0.792,17633
ΑΛΜΥ,D,5/6/2020,0.798,0.750,0.768,0.798,8638
ΑΛΜΥ,D,5/7/2020,0.776,0.722,0.752,0.768,24087
ΑΛΜΥ,D,5/8/2020,0.770,0.728,0.728,0.770,7349
ΑΛΜΥ,D,5/11/2020,0.750,0.710,0.722,0.748,10335
ΑΛΜΥ,D,5/12/2020,0.752,0.716,0.716,0.748,17555
ΑΛΜΥ,D,5/13/2020,0.738,0.698,0.730,0.720,14699
ΑΛΜΥ,D,5/14/2020,0.736,0.700,0.704,0.736,14414
ΑΛΜΥ,D,5/15/2020,0.738,0.692,0.710,0.738,12499
ΑΛΜΥ,D,5/18/2020,0.720,0.702,0.714,0.710,5099
ΑΛΜΥ,D,5/19/2020,0.726,0.702,0.726,0.714,16095
ΑΛΜΥ,D,5/20/2020,0.738,0.706,0.724,0.738,7164
ΑΛΜΥ,D,5/21/2020,0.738,0.704,0.732,0.724,2920
ΑΛΜΥ,D,5/22/2020,0.740,0.700,0.710,0.740,4819
ΑΛΜΥ,D,5/25/2020,0.736,0.690,0.718,0.728,35545
ΑΛΜΥ,D,5/26/2020,0.736,0.690,0.710,0.736,25460
ΑΛΜΥ,D,5/27/2020,0.764,0.720,0.740,0.722,39732
ΑΛΜΥ,D,5/28/2020,0.850,0.750,0.804,0.776,89488
ΑΛΜΥ,D,5/29/2020,0.798,0.764,0.794,0.792,19237
ΑΛΜΥ,D,6/1/2020,0.830,0.790,0.800,0.808,12250
ΑΛΜΥ,D,6/2/2020,0.820,0.790,0.808,0.820,13027
ΑΛΜΥ,D,6/3/2020,0.840,0.808,0.812,0.808,26961
ΑΛΜΥ,D,6/4/2020,0.834,0.788,0.806,0.834,12013
ΑΛΜΥ,D,6/5/2020,0.830,0.800,0.826,0.830,24832
ΑΛΜΥ,D,6/9/2020,0.848,0.774,0.790,0.848,43335
ΑΛΜΥ,D,6/10/2020,0.810,0.734,0.760,0.790,39966
ΑΛΜΥ,D,6/11/2020,0.762,0.720,0.734,0.720,39812
ΑΛΜΥ,D,6/12/2020,0.758,0.710,0.730,0.758,31410
ΑΛΜΥ,D,6/15/2020,0.720,0.698,0.720,0.700,14491
ΑΛΜΥ,D,6/16/2020,0.750,0.708,0.740,0.750,13947
ΑΛΜΥ,D,6/17/2020,0.756,0.720,0.730,0.756,15680
ΑΛΜΥ,D,6/18/2020,0.748,0.710,0.736,0.748,7484
ΑΛΜΥ,D,6/19/2020,0.738,0.716,0.730,0.738,8480
ΑΛΜΥ,D,6/22/2020,0.750,0.702,0.750,0.738,23777
ΑΛΜΥ,D,6/23/2020,0.764,0.750,0.750,0.764,2137
ΑΛΜΥ,D,6/24/2020,0.750,0.700,0.734,0.750,6080
ΑΛΜΥ,D,6/25/2020,0.734,0.720,0.726,0.734,2945
ΑΛΜΥ,D,6/26/2020,0.728,0.690,0.708,0.728,41792
ΑΛΜΥ,D,6/29/2020,0.722,0.684,0.700,0.708,7270
ΑΛΜΥ,D,6/30/2020,0.712,0.680,0.700,0.712,10619
ΑΛΜΥ,D,7/1/2020,0.716,0.676,0.696,0.716,5452
ΑΛΜΥ,D,7/2/2020,0.710,0.702,0.710,0.710,9343
ΑΛΜΥ,D,7/3/2020,0.738,0.702,0.720,0.738,14200
ΑΛΜΥ,D,7/6/2020,0.732,0.720,0.720,0.732,3429
ΑΛΜΥ,D,7/7/2020,0.740,0.700,0.716,0.740,5170
ΑΛΜΥ,D,7/8/2020,0.726,0.700,0.708,0.726,4989
ΑΛΜΥ,D,7/9/2020,0.740,0.692,0.704,0.740,5041
ΑΛΜΥ,D,7/10/2020,0.720,0.650,0.662,0.720,22655
ΑΛΜΥ,D,7/13/2020,0.706,0.650,0.678,0.700,23320
ΑΛΜΥ,D,7/14/2020,0.696,0.644,0.680,0.696,20850
ΑΛΜΥ,D,7/15/2020,0.708,0.662,0.666,0.708,11168
ΑΛΜΥ,D,7/16/2020,0.708,0.674,0.690,0.708,3774
ΑΛΜΥ,D,7/17/2020,0.706,0.660,0.692,0.706,16369
ΑΛΜΥ,D,7/20/2020,0.708,0.698,0.700,0.708,5173
ΑΛΜΥ,D,7/21/2020,0.728,0.644,0.672,0.728,27259
ΑΛΜΥ,D,7/22/2020,0.700,0.650,0.700,0.700,9700
ΑΛΜΥ,D,7/23/2020,0.706,0.670,0.694,0.706,5417
ΑΛΜΥ,D,7/24/2020,0.708,0.680,0.700,0.708,931
ΑΛΜΥ,D,7/27/2020,0.714,0.680,0.698,0.714,2556
ΑΛΜΥ,D,7/28/2020,0.702,0.690,0.702,0.702,2053
ΑΛΜΥ,D,7/29/2020,0.760,0.674,0.750,0.702,26222
ΑΛΜΥ,D,7/30/2020,0.760,0.722,0.758,0.750,30117
ΑΛΜΥ,D,7/31/2020,0.782,0.750,0.782,0.770,19724
ΑΛΜΥ,D,8/3/2020,0.848,0.770,0.818,0.796,30977
ΑΛΜΥ,D,8/4/2020,0.832,0.780,0.822,0.832,9173
ΑΛΜΥ,D,8/5/2020,0.830,0.776,0.798,0.822,10303
ΑΛΜΥ,D,8/6/2020,0.810,0.760,0.790,0.810,6135
ΑΛΜΥ,D,8/7/2020,0.796,0.750,0.778,0.796,3720
ΑΛΜΥ,D,8/10/2020,0.778,0.720,0.740,0.778,19947
ΑΛΜΥ,D,8/11/2020,0.782,0.730,0.776,0.750,5857
ΑΛΜΥ,D,8/12/2020,0.804,0.768,0.780,0.804,16266
ΑΛΜΥ,D,8/13/2020,0.806,0.770,0.790,0.806,993
ΑΛΜΥ,D,8/14/2020,0.810,0.766,0.784,0.790,8188
ΑΛΜΥ,D,8/17/2020,0.790,0.762,0.786,0.790,6649
ΑΛΜΥ,D,8/18/2020,0.806,0.778,0.802,0.786,5435
ΑΛΜΥ,D,8/19/2020,0.818,0.802,0.806,0.818,1442
ΑΛΜΥ,D,8/20/2020,0.820,0.766,0.782,0.820,5010
ΑΛΜΥ,D,8/21/2020,0.818,0.770,0.784,0.770,5026
ΑΛΜΥ,D,8/24/2020,0.798,0.784,0.794,0.798,571
ΑΛΜΥ,D,8/25/2020,0.798,0.772,0.778,0.798,5004
ΑΛΜΥ,D,8/26/2020,0.798,0.788,0.792,0.790,5320
ΑΛΜΥ,D,8/27/2020,0.806,0.780,0.802,0.806,7537
ΑΛΜΥ,D,8/28/2020,0.852,0.774,0.844,0.818,35460
ΑΛΜΥ,D,8/31/2020,0.856,0.820,0.828,0.844,14720
ΑΛΜΥ,D,9/1/2020,0.848,0.800,0.840,0.834,11199
ΑΛΜΥ,D,9/2/2020,0.854,0.816,0.832,0.854,3008
ΑΛΜΥ,D,9/3/2020,0.832,0.808,0.826,0.832,4601
ΑΛΜΥ,D,9/4/2020,0.850,0.814,0.826,0.850,545
ΑΛΜΥ,D,9/7/2020,0.830,0.792,0.800,0.830,4010
ΑΛΜΥ,D,9/8/2020,0.816,0.760,0.760,0.816,18030
ΑΛΜΥ,D,9/9/2020,0.776,0.728,0.760,0.760,9050
ΑΛΜΥ,D,9/10/2020,0.820,0.760,0.820,0.760,36752
ΑΛΜΥ,D,9/11/2020,0.848,0.776,0.790,0.848,13352
ΑΛΜΥ,D,9/14/2020,0.838,0.792,0.826,0.810,13725
ΑΛΜΥ,D,9/15/2020,0.838,0.788,0.810,0.838,23637
ΑΛΜΥ,D,9/16/2020,0.826,0.810,0.810,0.826,2017
ΑΛΜΥ,D,9/17/2020,0.820,0.784,0.810,0.820,5963
ΑΛΜΥ,D,9/18/2020,0.820,0.784,0.806,0.820,14795
ΑΛΜΥ,D,9/21/2020,0.818,0.764,0.782,0.818,16501
ΑΛΜΥ,D,9/22/2020,0.806,0.782,0.786,0.782,2055
ΑΛΜΥ,D,9/23/2020,0.800,0.760,0.780,0.800,4601
ΑΛΜΥ,D,9/24/2020,0.800,0.756,0.774,0.780,3273
ΑΛΜΥ,D,9/25/2020,0.790,0.760,0.786,0.790,7811
ΑΛΜΥ,D,9/28/2020,0.798,0.764,0.798,0.790,5450
ΑΛΜΥ,D,9/29/2020,0.798,0.766,0.782,0.798,2512
ΑΛΜΥ,D,9/30/2020,0.840,0.782,0.798,0.820,59705
ΑΛΜΥ,D,10/1/2020,0.828,0.786,0.810,0.828,12374
ΑΛΜΥ,D,10/2/2020,0.824,0.784,0.808,0.824,4196
ΑΛΜΥ,D,10/5/2020,0.840,0.808,0.824,0.808,22046
ΑΛΜΥ,D,10/6/2020,0.850,0.804,0.848,0.848,12928
ΑΛΜΥ,D,10/7/2020,0.918,0.838,0.918,0.850,33702
ΑΛΜΥ,D,10/8/2020,1.000,0.918,0.984,0.920,52246
ΑΛΜΥ,D,10/9/2020,1.030,0.982,0.996,1.000,40179
ΑΛΜΥ,D,10/12/2020,1.020,0.930,0.940,1.020,32990
ΑΛΜΥ,D,10/13/2020,0.960,0.912,0.938,0.940,19764
ΑΛΜΥ,D,10/14/2020,0.972,0.920,0.936,0.972,12322
ΑΛΜΥ,D,10/15/2020,0.958,0.876,0.902,0.958,12969
ΑΛΜΥ,D,10/16/2020,0.958,0.912,0.942,0.958,4368
ΑΛΜΥ,D,10/19/2020,0.942,0.894,0.920,0.942,2953
ΑΛΜΥ,D,10/20/2020,0.946,0.868,0.910,0.946,8624
ΑΛΜΥ,D,10/21/2020,0.912,0.880,0.906,0.912,3661
ΑΛΜΥ,D,10/22/2020,0.910,0.838,0.852,0.910,18641
ΑΛΜΥ,D,10/23/2020,0.858,0.834,0.834,0.854,9018
ΑΛΜΥ,D,10/26/2020,0.870,0.792,0.804,0.870,4816
ΑΛΜΥ,D,10/27/2020,0.848,0.770,0.798,0.804,6852
ΑΛΜΥ,D,10/29/2020,0.798,0.722,0.740,0.798,18425
ΑΛΜΥ,D,10/30/2020,0.760,0.720,0.760,0.758,3046
ΑΛΜΥ,D,11/2/2020,0.780,0.744,0.744,0.780,4256
ΑΛΜΥ,D,11/3/2020,0.790,0.742,0.760,0.790,12987
ΑΛΜΥ,D,11/4/2020,0.800,0.748,0.796,0.800,5867
ΑΛΜΥ,D,11/5/2020,0.796,0.760,0.784,0.796,6585
ΑΛΜΥ,D,11/6/2020,0.788,0.764,0.784,0.788,1489
ΑΛΜΥ,D,11/9/2020,0.868,0.780,0.868,0.780,27752
ΑΛΜΥ,D,11/10/2020,0.890,0.840,0.852,0.888,29455
ΑΛΜΥ,D,11/11/2020,0.880,0.850,0.870,0.876,21848
ΑΛΜΥ,D,11/12/2020,0.940,0.852,0.906,0.870,24524
ΑΛΜΥ,D,11/13/2020,0.940,0.914,0.930,0.940,14996
ΑΛΜΥ,D,11/16/2020,0.970,0.930,0.956,0.970,35441
ΑΛΜΥ,D,11/17/2020,0.960,0.912,0.940,0.950,12912
ΑΛΜΥ,D,11/18/2020,0.968,0.922,0.956,0.968,15971
ΑΛΜΥ,D,11/19/2020,0.956,0.890,0.936,0.956,19253
ΑΛΜΥ,D,11/20/2020,0.976,0.928,0.950,0.976,4376
ΑΛΜΥ,D,11/23/2020,0.976,0.912,0.930,0.962,13982
ΑΛΜΥ,D,11/24/2020,0.946,0.888,0.920,0.946,2934
ΑΛΜΥ,D,11/25/2020,0.950,0.880,0.936,0.938,15819
ΑΛΜΥ,D,11/26/2020,0.942,0.902,0.930,0.936,25345
ΑΛΜΥ,D,11/27/2020,0.954,0.910,0.932,0.954,13059
ΑΛΜΥ,D,11/30/2020,0.976,0.916,0.928,0.976,11156
ΑΛΜΥ,D,12/1/2020,0.964,0.920,0.952,0.964,24253
ΑΛΜΥ,D,12/2/2020,1.010,0.952,0.960,0.960,54182
ΑΛΜΥ,D,12/3/2020,0.986,0.954,0.980,0.986,4003
ΑΛΜΥ,D,12/4/2020,1.130,1.030,1.130,1.050,148391
ΑΛΜΥ,D,12/7/2020,1.275,1.150,1.200,1.160,110722
ΑΛΜΥ,D,12/8/2020,1.240,1.165,1.200,1.165,37910
ΑΛΜΥ,D,12/9/2020,1.220,1.150,1.195,1.200,51715
ΑΛΜΥ,D,12/10/2020,1.300,1.180,1.200,1.275,83604
ΑΛΜΥ,D,12/11/2020,1.380,1.180,1.295,1.180,168630
ΑΛΜΥ,D,12/14/2020,1.375,1.290,1.325,1.290,96555
ΑΛΜΥ,D,12/15/2020,1.330,1.255,1.285,1.305,27960
ΑΛΜΥ,D,12/16/2020,1.295,1.225,1.245,1.295,27936
ΑΛΜΥ,D,12/17/2020,1.270,1.200,1.205,1.270,16742
ΑΛΜΥ,D,12/18/2020,1.245,1.200,1.230,1.245,42664
ΑΛΜΥ,D,12/21/2020,1.220,1.160,1.200,1.200,43021
ΑΛΜΥ,D,12/22/2020,1.250,1.180,1.230,1.250,33376
ΑΛΜΥ,D,12/23/2020,1.245,1.195,1.205,1.230,9965
ΑΛΜΥ,D,12/28/2020,1.325,1.195,1.325,1.240,52674
ΑΛΜΥ,D,12/29/2020,1.350,1.250,1.320,1.350,46784
ΑΛΜΥ,D,12/30/2020,1.345,1.280,1.300,1.345,24189
ΑΛΜΥ,D,12/31/2020,1.335,1.290,1.335,1.320,10252
ΑΛΜΥ,D,1/4/2021,1.400,1.325,1.345,1.345,47037
ΑΛΜΥ,D,1/5/2021,1.365,1.295,1.305,1.340,29692
ΑΛΜΥ,D,1/7/2021,1.345,1.290,1.305,1.305,18225
ΑΛΜΥ,D,1/8/2021,1.325,1.240,1.275,1.325,44582
ΑΛΜΥ,D,1/11/2021,1.280,1.200,1.205,1.275,46681
ΑΛΜΥ,D,1/12/2021,1.225,1.180,1.185,1.200,35324
ΑΛΜΥ,D,1/13/2021,1.235,1.190,1.235,1.220,9621
ΑΛΜΥ,D,1/14/2021,1.270,1.200,1.200,1.210,21172
ΑΛΜΥ,D,1/15/2021,1.220,1.165,1.200,1.220,31957
ΑΛΜΥ,D,1/18/2021,1.220,1.160,1.190,1.160,12225
ΑΛΜΥ,D,1/19/2021,1.210,1.175,1.205,1.195,17268
ΑΛΜΥ,D,1/20/2021,1.240,1.190,1.205,1.220,11975
ΑΛΜΥ,D,1/21/2021,1.215,1.170,1.170,1.200,8185
ΑΛΜΥ,D,1/22/2021,1.190,1.120,1.120,1.190,27447
ΑΛΜΥ,D,1/25/2021,1.140,1.070,1.105,1.140,40426
ΑΛΜΥ,D,1/26/2021,1.135,1.085,1.110,1.100,21493
ΑΛΜΥ,D,1/27/2021,1.130,1.020,1.040,1.125,66210
ΑΛΜΥ,D,1/28/2021,1.080,0.996,1.080,1.080,56662
ΑΛΜΥ,D,1/29/2021,1.125,1.070,1.120,1.080,28500
ΑΛΜΥ,D,2/1/2021,1.135,1.090,1.135,1.135,12865
ΑΛΜΥ,D,2/2/2021,1.240,1.140,1.200,1.140,31468
ΑΛΜΥ,D,2/3/2021,1.265,1.180,1.250,1.200,59782
ΑΛΜΥ,D,2/4/2021,1.255,1.210,1.245,1.250,13047
ΑΛΜΥ,D,2/5/2021,1.270,1.220,1.245,1.255,19980
ΑΛΜΥ,D,2/8/2021,1.260,1.230,1.255,1.245,9638
ΑΛΜΥ,D,2/9/2021,1.270,1.195,1.195,1.270,17517
ΑΛΜΥ,D,2/10/2021,1.240,1.165,1.240,1.195,21520
ΑΛΜΥ,D,2/11/2021,1.270,1.215,1.240,1.255,30694
ΑΛΜΥ,D,2/12/2021,1.270,1.215,1.235,1.240,9568
ΑΛΜΥ,D,2/15/2021,1.275,1.230,1.260,1.240,28185
ΑΛΜΥ,D,2/16/2021,1.280,1.245,1.255,1.280,17963
ΑΛΜΥ,D,2/17/2021,1.270,1.235,1.270,1.270,10145
ΑΛΜΥ,D,2/18/2021,1.285,1.250,1.270,1.270,5034
ΑΛΜΥ,D,2/19/2021,1.270,1.205,1.240,1.270,12306
ΑΛΜΥ,D,2/22/2021,1.260,1.215,1.240,1.260,3705
ΑΛΜΥ,D,2/23/2021,1.280,1.215,1.230,1.260,13531
ΑΛΜΥ,D,2/24/2021,1.245,1.200,1.230,1.245,8516
ΑΛΜΥ,D,2/25/2021,1.260,1.200,1.235,1.250,12300
ΑΛΜΥ,D,2/26/2021,1.240,1.190,1.220,1.235,13940
ΑΛΜΥ,D,3/1/2021,1.275,1.220,1.240,1.250,14572
ΑΛΜΥ,D,3/2/2021,1.275,1.235,1.270,1.255,56530
ΑΛΜΥ,D,3/3/2021,1.290,1.240,1.240,1.290,16771
ΑΛΜΥ,D,3/4/2021,1.260,1.200,1.215,1.260,73757
ΑΛΜΥ,D,3/5/2021,1.240,1.195,1.240,1.225,42431
ΑΛΜΥ,D,3/8/2021,1.250,1.170,1.205,1.240,41758
ΑΛΜΥ,D,3/9/2021,1.235,1.190,1.215,1.235,15493
ΑΛΜΥ,D,3/10/2021,1.245,1.210,1.240,1.210,15871
ΑΛΜΥ,D,3/11/2021,1.250,1.225,1.240,1.245,17047
ΑΛΜΥ,D,3/12/2021,1.250,1.180,1.220,1.250,20643
ΑΛΜΥ,D,3/16/2021,1.240,1.205,1.240,1.235,22317
ΑΛΜΥ,D,3/17/2021,1.255,1.210,1.230,1.250,15704
ΑΛΜΥ,D,3/18/2021,1.255,1.215,1.235,1.245,15346
ΑΛΜΥ,D,3/19/2021,1.245,1.205,1.225,1.240,24561
ΑΛΜΥ,D,3/22/2021,1.240,1.200,1.235,1.200,11106
ΑΛΜΥ,D,3/23/2021,1.250,1.205,1.220,1.250,12385
ΑΛΜΥ,D,3/24/2021,1.250,1.215,1.240,1.250,13822
ΑΛΜΥ,D,3/26/2021,1.440,1.250,1.410,1.250,146775
ΑΛΜΥ,D,3/29/2021,1.470,1.390,1.430,1.420,30307
ΑΛΜΥ,D,3/30/2021,1.450,1.360,1.415,1.430,17081
ΑΛΜΥ,D,3/31/2021,1.435,1.370,1.385,1.435,23258
ΑΛΜΥ,D,4/1/2021,1.420,1.365,1.400,1.400,7752
ΑΛΜΥ,D,4/6/2021,1.440,1.400,1.430,1.420,36271
ΑΛΜΥ,D,4/7/2021,1.460,1.405,1.435,1.460,15660
ΑΛΜΥ,D,4/8/2021,1.540,1.440,1.490,1.455,53411
ΑΛΜΥ,D,4/9/2021,1.530,1.480,1.500,1.530,21659
ΑΛΜΥ,D,4/12/2021,1.570,1.495,1.500,1.500,38751
ΑΛΜΥ,D,4/13/2021,1.530,1.470,1.500,1.515,19879
ΑΛΜΥ,D,4/14/2021,1.505,1.460,1.505,1.500,16929
ΑΛΜΥ,D,4/15/2021,1.620,1.500,1.620,1.530,41562
ΑΛΜΥ,D,4/16/2021,1.680,1.560,1.610,1.625,39058
ΑΛΜΥ,D,4/19/2021,1.635,1.540,1.620,1.635,38857
ΑΛΜΥ,D,4/20/2021,1.740,1.625,1.685,1.640,90035
ΑΛΜΥ,D,4/21/2021,1.715,1.615,1.660,1.715,31212
ΑΛΜΥ,D,4/22/2021,1.690,1.620,1.635,1.660,43977
ΑΛΜΥ,D,4/23/2021,1.695,1.600,1.640,1.635,31570
ΑΛΜΥ,D,4/26/2021,1.670,1.610,1.640,1.665,29142
ΑΛΜΥ,D,4/27/2021,1.665,1.600,1.665,1.645,33602
ΑΛΜΥ,D,4/28/2021,1.790,1.660,1.790,1.690,75586
ΑΛΜΥ,D,4/29/2021,1.810,1.735,1.745,1.810,30475
ΑΛΜΥ,D,5/5/2021,1.770,1.720,1.770,1.770,14203
ΑΛΜΥ,D,5/6/2021,1.800,1.720,1.740,1.800,20114
ΑΛΜΥ,D,5/7/2021,1.760,1.700,1.745,1.760,6195
ΑΛΜΥ,D,5/10/2021,1.765,1.710,1.720,1.765,23798
ΑΛΜΥ,D,5/11/2021,1.740,1.620,1.660,1.740,27893
ΑΛΜΥ,D,5/12/2021,1.715,1.640,1.660,1.715,17571
ΑΛΜΥ,D,5/13/2021,1.660,1.615,1.650,1.660,31288
ΑΛΜΥ,D,5/14/2021,1.770,1.635,1.735,1.670,61933
ΑΛΜΥ,D,5/17/2021,1.790,1.705,1.735,1.735,30286
ΑΛΜΥ,D,5/18/2021,1.840,1.715,1.830,1.765,42602
ΑΛΜΥ,D,5/19/2021,1.885,1.755,1.795,1.840,93240
ΑΛΜΥ,D,5/20/2021,1.850,1.770,1.835,1.850,51756
ΑΛΜΥ,D,5/21/2021,1.870,1.740,1.820,1.870,80670
ΑΛΜΥ,D,5/24/2021,1.855,1.800,1.825,1.820,32849
ΑΛΜΥ,D,5/25/2021,1.850,1.760,1.820,1.850,7658
ΑΛΜΥ,D,5/26/2021,1.840,1.760,1.790,1.820,12949
ΑΛΜΥ,D,5/27/2021,1.820,1.765,1.800,1.810,22301
ΑΛΜΥ,D,5/28/2021,1.835,1.790,1.800,1.800,19415
ΑΛΜΥ,D,5/31/2021,1.850,1.800,1.850,1.835,21988
ΑΛΜΥ,D,6/1/2021,1.885,1.800,1.800,1.880,14264
ΑΛΜΥ,D,6/2/2021,1.845,1.770,1.790,1.845,10126
ΑΛΜΥ,D,6/3/2021,1.810,1.735,1.780,1.810,25909
ΑΛΜΥ,D,6/4/2021,1.820,1.745,1.800,1.820,12404
ΑΛΜΥ,D,6/7/2021,1.860,1.755,1.760,1.860,16608
ΑΛΜΥ,D,6/8/2021,1.800,1.750,1.780,1.800,11127
ΑΛΜΥ,D,6/9/2021,1.940,1.800,1.920,1.825,110061
ΑΛΜΥ,D,6/10/2021,1.990,1.930,1.960,1.930,56068
ΑΛΜΥ,D,6/11/2021,2.080,2.000,2.080,2.070,160770
ΑΛΜΥ,D,6/14/2021,2.130,2.070,2.120,2.100,54572
ΑΛΜΥ,D,6/15/2021,2.130,2.020,2.080,2.130,36049
ΑΛΜΥ,D,6/16/2021,2.120,1.970,2.030,2.100,33965
ΑΛΜΥ,D,6/17/2021,2.040,1.945,1.995,2.010,27153
ΑΛΜΥ,D,6/18/2021,2.020,1.930,1.960,2.020,64452
ΑΛΜΥ,D,6/22/2021,2.000,1.920,1.950,1.995,25202
ΑΛΜΥ,D,6/23/2021,1.990,1.900,1.960,1.990,7392
ΑΛΜΥ,D,6/24/2021,2.000,1.960,2.000,1.960,17466
ΑΛΜΥ,D,6/25/2021,2.000,1.955,1.990,2.000,7005
ΑΛΜΥ,D,6/28/2021,2.070,1.970,2.000,1.990,15808
ΑΛΜΥ,D,6/29/2021,2.050,1.930,1.980,2.050,6673
ΑΛΜΥ,D,6/30/2021,2.000,1.900,1.980,2.000,7377
ΑΛΜΥ,D,7/1/2021,1.990,1.930,1.960,1.990,2976
ΑΛΜΥ,D,7/2/2021,1.990,1.930,1.990,1.960,5640
ΑΛΜΥ,D,7/5/2021,2.000,1.930,1.950,2.000,8071
ΑΛΜΥ,D,7/6/2021,1.950,1.885,1.930,1.950,6550
ΑΛΜΥ,D,7/7/2021,1.980,1.935,1.940,1.980,5392
ΑΛΜΥ,D,7/8/2021,1.980,1.800,1.870,1.980,35640
ΑΛΜΥ,D,7/9/2021,1.940,1.830,1.940,1.870,15121
ΑΛΜΥ,D,7/12/2021,1.965,1.855,1.965,1.855,6284
ΑΛΜΥ,D,7/13/2021,1.980,1.900,1.900,1.980,5257
ΑΛΜΥ,D,7/14/2021,1.930,1.880,1.900,1.930,6226
ΑΛΜΥ,D,7/15/2021,1.930,1.860,1.890,1.880,9003
ΑΛΜΥ,D,7/16/2021,1.930,1.840,1.890,1.920,9417
ΑΛΜΥ,D,7/19/2021,1.905,1.780,1.815,1.905,8476
ΑΛΜΥ,D,7/20/2021,1.845,1.730,1.755,1.820,29145
ΑΛΜΥ,D,7/21/2021,1.850,1.780,1.840,1.785,18259
ΑΛΜΥ,D,7/22/2021,1.910,1.840,1.880,1.880,15328
ΑΛΜΥ,D,7/23/2021,1.910,1.840,1.905,1.905,14665
ΑΛΜΥ,D,7/26/2021,1.920,1.870,1.900,1.920,9203
ΑΛΜΥ,D,7/27/2021,1.970,1.900,1.900,1.940,7760
ΑΛΜΥ,D,7/28/2021,1.940,1.865,1.900,1.865,7035
ΑΛΜΥ,D,7/29/2021,1.900,1.865,1.880,1.870,5265
ΑΛΜΥ,D,7/30/2021,1.880,1.850,1.865,1.880,5420
ΑΛΜΥ,D,8/2/2021,1.890,1.825,1.845,1.850,12041
ΑΛΜΥ,D,8/3/2021,1.880,1.840,1.850,1.880,5417
ΑΛΜΥ,D,8/4/2021,1.870,1.825,1.845,1.850,9958
ΑΛΜΥ,D,8/5/2021,1.925,1.810,1.890,1.815,12892
ΑΛΜΥ,D,8/6/2021,1.900,1.820,1.860,1.835,6072
ΑΛΜΥ,D,8/9/2021,1.980,1.850,1.945,1.885,19979
ΑΛΜΥ,D,8/10/2021,2.030,1.950,2.000,1.950,33905
ΑΛΜΥ,D,8/11/2021,2.060,1.980,2.020,2.030,24285
ΑΛΜΥ,D,8/12/2021,2.030,1.960,1.980,2.030,18575
ΑΛΜΥ,D,8/13/2021,2.020,1.915,2.000,2.020,5809
ΑΛΜΥ,D,8/16/2021,2.020,1.965,1.985,2.020,1533
ΑΛΜΥ,D,8/17/2021,1.990,1.920,1.940,1.990,11744
ΑΛΜΥ,D,8/18/2021,1.955,1.880,1.930,1.955,25285
ΑΛΜΥ,D,8/19/2021,1.930,1.840,1.875,1.930,10210
ΑΛΜΥ,D,8/20/2021,1.930,1.860,1.920,1.930,13555
ΑΛΜΥ,D,8/23/2021,1.950,1.885,1.940,1.950,13786
ΑΛΜΥ,D,8/24/2021,1.980,1.930,1.970,1.965,25253
ΑΛΜΥ,D,8/25/2021,2.140,2.040,2.130,2.040,84359
ΑΛΜΥ,D,8/26/2021,2.170,2.080,2.080,2.100,38008
ΑΛΜΥ,D,8/27/2021,2.120,2.020,2.060,2.080,32676
ΑΛΜΥ,D,8/30/2021,2.110,2.080,2.090,2.110,15244
ΑΛΜΥ,D,8/31/2021,2.150,2.040,2.110,2.110,32846
ΑΛΜΥ,D,9/1/2021,2.120,2.070,2.090,2.110,21069
ΑΛΜΥ,D,9/2/2021,2.120,2.060,2.070,2.090,12837
ΑΛΜΥ,D,9/3/2021,2.110,2.060,2.090,2.110,7756
ΑΛΜΥ,D,9/6/2021,2.090,1.980,2.050,2.090,32604
ΑΛΜΥ,D,9/7/2021,2.180,2.000,2.100,2.050,129543
ΑΛΜΥ,D,9/8/2021,2.230,2.080,2.190,2.110,182212
ΑΛΜΥ,D,9/9/2021,2.220,2.140,2.140,2.200,55597
ΑΛΜΥ,D,9/10/2021,2.200,2.090,2.140,2.140,48575
ΑΛΜΥ,D,9/13/2021,2.170,2.080,2.080,2.170,30245
ΑΛΜΥ,D,9/14/2021,2.130,2.040,2.070,2.130,20008
ΑΛΜΥ,D,9/15/2021,2.120,2.060,2.080,2.070,12149
ΑΛΜΥ,D,9/16/2021,2.100,2.060,2.070,2.100,35267
ΑΛΜΥ,D,9/17/2021,2.130,2.080,2.110,2.090,30050
ΑΛΜΥ,D,9/20/2021,2.150,2.030,2.050,2.140,82203
ΑΛΜΥ,D,9/21/2021,2.190,2.050,2.180,2.100,157583
ΑΛΜΥ,D,9/22/2021,2.270,2.180,2.250,2.240,191904
ΑΛΜΥ,D,9/23/2021,2.320,2.190,2.200,2.250,88479
ΑΛΜΥ,D,9/24/2021,2.240,2.100,2.200,2.240,77252
ΑΛΜΥ,D,9/27/2021,2.200,2.140,2.150,2.200,28154
ΑΛΜΥ,D,9/28/2021,2.180,2.020,2.040,2.180,97345
ΑΛΜΥ,D,9/29/2021,2.070,1.930,1.975,2.040,50995
ΑΛΜΥ,D,9/30/2021,2.040,1.915,1.915,1.970,82773
ΑΛΜΥ,D,10/1/2021,1.975,1.840,1.970,1.915,29997
ΑΛΜΥ,D,10/4/2021,2.000,1.935,1.970,1.970,17412
ΑΛΜΥ,D,10/5/2021,2.000,1.930,1.970,2.000,18478
ΑΛΜΥ,D,10/6/2021,2.000,1.890,1.900,2.000,60353
ΑΛΜΥ,D,10/7/2021,1.980,1.925,1.965,1.930,22229
ΑΛΜΥ,D,10/8/2021,2.000,1.930,1.960,2.000,21023
ΑΛΜΥ,D,10/11/2021,1.990,1.930,1.945,1.990,8452
ΑΛΜΥ,D,10/12/2021,1.945,1.905,1.935,1.940,17765
ΑΛΜΥ,D,10/13/2021,1.970,1.920,1.950,1.970,10009
ΑΛΜΥ,D,10/14/2021,1.970,1.905,1.945,1.970,8853
ΑΛΜΥ,D,10/15/2021,1.945,1.920,1.945,1.945,4882
ΑΛΜΥ,D,10/18/2021,1.980,1.905,1.910,1.945,17147
ΑΛΜΥ,D,10/19/2021,1.940,1.900,1.935,1.935,8365
ΑΛΜΥ,D,10/20/2021,1.960,1.910,1.940,1.955,15136
ΑΛΜΥ,D,10/21/2021,1.970,1.910,1.945,1.960,8628
ΑΛΜΥ,D,10/22/2021,1.970,1.940,1.945,1.960,12234
ΑΛΜΥ,D,10/25/2021,2.000,1.920,1.920,2.000,11478
ΑΛΜΥ,D,10/26/2021,1.990,1.930,1.950,1.990,4637
ΑΛΜΥ,D,10/27/2021,1.950,1.930,1.935,1.950,6642
ΑΛΜΥ,D,10/29/2021,1.975,1.905,1.950,1.975,7558
ΑΛΜΥ,D,11/1/2021,1.990,1.925,1.965,1.990,8420
ΑΛΜΥ,D,11/2/2021,1.975,1.920,1.955,1.975,6271
ΑΛΜΥ,D,11/3/2021,1.975,1.920,1.950,1.975,9956
ΑΛΜΥ,D,11/4/2021,1.975,1.900,1.945,1.950,7775
ΑΛΜΥ,D,11/5/2021,1.950,1.900,1.940,1.925,16805
ΑΛΜΥ,D,11/8/2021,1.950,1.900,1.950,1.950,25502
ΑΛΜΥ,D,11/9/2021,2.000,1.905,1.980,1.950,19273
ΑΛΜΥ,D,11/10/2021,2.070,1.960,2.060,2.000,39277
ΑΛΜΥ,D,11/11/2021,2.070,2.020,2.060,2.070,9100
ΑΛΜΥ,D,11/12/2021,2.100,2.060,2.080,2.090,32759
ΑΛΜΥ,D,11/15/2021,2.100,2.050,2.090,2.090,10285
ΑΛΜΥ,D,11/16/2021,2.110,2.040,2.100,2.090,21950
ΑΛΜΥ,D,11/17/2021,2.210,2.100,2.200,2.100,82191
ΑΛΜΥ,D,11/18/2021,2.230,2.150,2.160,2.200,24527
ΑΛΜΥ,D,11/19/2021,2.190,2.090,2.160,2.190,33983
ΑΛΜΥ,D,11/22/2021,2.270,2.150,2.200,2.180,112218
ΑΛΜΥ,D,11/23/2021,2.220,2.130,2.170,2.220,41187
ΑΛΜΥ,D,11/24/2021,2.340,2.170,2.300,2.230,158404
ΑΛΜΥ,D,11/25/2021,2.450,2.300,2.450,2.300,113155
ΑΛΜΥ,D,11/26/2021,2.330,2.220,2.220,2.300,107288
ΑΛΜΥ,D,11/29/2021,2.320,2.220,2.280,2.300,53454
ΑΛΜΥ,D,11/30/2021,2.290,2.210,2.290,2.280,26590
ΑΛΜΥ,D,12/1/2021,2.340,2.260,2.320,2.290,35347
ΑΛΜΥ,D,12/2/2021,2.330,2.260,2.260,2.290,26840
ΑΛΜΥ,D,12/3/2021,2.320,2.220,2.270,2.300,15490
ΑΛΜΥ,D,12/6/2021,2.300,2.220,2.240,2.300,8915
ΑΛΜΥ,D,12/7/2021,2.280,2.220,2.270,2.220,14064
ΑΛΜΥ,D,12/8/2021,2.300,2.260,2.280,2.290,9666
ΑΛΜΥ,D,12/9/2021,2.310,2.250,2.270,2.310,3199
ΑΛΜΥ,D,12/10/2021,2.290,2.250,2.270,2.270,8525
ΑΛΜΥ,D,12/13/2021,2.280,2.200,2.200,2.280,20062
ΑΛΜΥ,D,12/14/2021,2.250,2.140,2.170,2.240,15796
ΑΛΜΥ,D,12/15/2021,2.200,2.110,2.120,2.200,11426
ΑΛΜΥ,D,12/16/2021,2.250,2.150,2.180,2.150,19930
ΑΛΜΥ,D,12/17/2021,2.230,2.140,2.170,2.230,4621
ΑΛΜΥ,D,12/20/2021,2.170,2.070,2.110,2.170,20412
ΑΛΜΥ,D,12/21/2021,2.130,2.050,2.080,2.110,16167
ΑΛΜΥ,D,12/22/2021,2.100,2.030,2.040,2.100,15541
ΑΛΜΥ,D,12/23/2021,2.080,2.030,2.070,2.040,12264
ΑΛΜΥ,D,12/27/2021,2.090,2.010,2.060,2.090,4135
ΑΛΜΥ,D,12/28/2021,2.090,2.010,2.060,2.020,4169
ΑΛΜΥ,D,12/29/2021,2.080,2.010,2.040,2.080,5990
ΑΛΜΥ,D,12/30/2021,2.080,2.000,2.050,2.070,11344
ΑΛΜΥ,D,12/31/2021,2.090,2.010,2.040,2.060,15589
ΑΛΜΥ,D,1/3/2022,2.080,2.010,2.050,2.040,16966
ΑΛΜΥ,D,1/4/2022,2.180,2.050,2.160,2.050,37172
ΑΛΜΥ,D,1/5/2022,2.230,2.150,2.180,2.170,17529
ΑΛΜΥ,D,1/7/2022,2.230,2.120,2.230,2.150,16295
ΑΛΜΥ,D,1/10/2022,2.270,2.210,2.210,2.230,22661
ΑΛΜΥ,D,1/11/2022,2.240,2.190,2.190,2.210,22093
ΑΛΜΥ,D,1/12/2022,2.250,2.210,2.250,2.250,22833
ΑΛΜΥ,D,1/13/2022,2.250,2.200,2.230,2.250,25317
ΑΛΜΥ,D,1/14/2022,2.270,2.200,2.230,2.250,10312
ΑΛΜΥ,D,1/17/2022,2.250,2.130,2.210,2.230,34708
ΑΛΜΥ,D,1/18/2022,2.190,2.150,2.150,2.190,9212
ΑΛΜΥ,D,1/19/2022,2.150,2.100,2.150,2.100,24694
ΑΛΜΥ,D,1/20/2022,2.200,2.150,2.170,2.150,7834
ΑΛΜΥ,D,1/21/2022,2.170,2.100,2.140,2.170,18690
ΑΛΜΥ,D,1/24/2022,2.150,2.000,2.020,2.140,47366
ΑΛΜΥ,D,1/25/2022,2.100,2.020,2.040,2.070,21815
ΑΛΜΥ,D,1/26/2022,2.130,2.090,2.100,2.090,13972
ΑΛΜΥ,D,1/27/2022,2.130,2.020,2.120,2.100,10432
ΑΛΜΥ,D,1/28/2022,2.180,2.060,2.100,2.150,2900
ΑΛΜΥ,D,1/31/2022,2.120,2.070,2.120,2.100,10392
ΑΛΜΥ,D,2/1/2022,2.150,2.080,2.080,2.140,7689
ΑΛΜΥ,D,2/2/2022,2.130,2.070,2.100,2.130,11487
ΑΛΜΥ,D,2/3/2022,2.130,2.070,2.090,2.130,4988
ΑΛΜΥ,D,2/4/2022,2.120,2.050,2.080,2.070,8918
ΑΛΜΥ,D,2/7/2022,2.100,2.050,2.070,2.080,4351
ΑΛΜΥ,D,2/8/2022,2.090,2.040,2.060,2.090,3715
ΑΛΜΥ,D,2/9/2022,2.120,2.040,2.100,2.060,33097
ΑΛΜΥ,D,2/10/2022,2.130,2.070,2.110,2.120,17878
ΑΛΜΥ,D,2/11/2022,2.290,2.180,2.290,2.180,119728
ΑΛΜΥ,D,2/14/2022,2.230,2.120,2.220,2.230,55096
ΑΛΜΥ,D,2/15/2022,2.290,2.190,2.290,2.200,32272
ΑΛΜΥ,D,2/16/2022,2.400,2.290,2.350,2.290,52810
ΑΛΜΥ,D,2/17/2022,2.370,2.280,2.320,2.350,11728
ΑΛΜΥ,D,2/18/2022,2.330,2.260,2.300,2.320,13782
ΑΛΜΥ,D,2/21/2022,2.350,2.250,2.260,2.320,11685
ΑΛΜΥ,D,2/22/2022,2.260,2.150,2.180,2.190,88809
ΑΛΜΥ,D,2/23/2022,2.230,2.140,2.200,2.200,32687
ΑΛΜΥ,D,2/24/2022,2.100,1.900,1.910,2.100,117903
ΑΛΜΥ,D,2/25/2022,2.120,1.970,2.120,1.970,53540
ΑΛΜΥ,D,2/28/2022,2.030,1.940,1.980,1.940,58300
ΑΛΜΥ,D,3/1/2022,2.100,1.950,2.000,2.020,32009
ΑΛΜΥ,D,3/2/2022,2.070,1.930,2.020,2.000,26979
ΑΛΜΥ,D,3/3/2022,2.100,2.060,2.070,2.090,19214
ΑΛΜΥ,D,3/4/2022,2.090,1.945,1.970,2.090,25158
ΑΛΜΥ,D,3/8/2022,1.950,1.850,1.860,1.930,39842
ΑΛΜΥ,D,3/9/2022,1.940,1.870,1.920,1.870,27825
ΑΛΜΥ,D,3/10/2022,1.945,1.850,1.880,1.940,18479
ΑΛΜΥ,D,3/11/2022,1.940,1.860,1.920,1.920,26930
ΑΛΜΥ,D,3/14/2022,1.965,1.925,1.945,1.945,3594
ΑΛΜΥ,D,3/15/2022,1.970,1.900,1.970,1.945,2506
ΑΛΜΥ,D,3/16/2022,2.050,1.970,2.050,2.030,12297
ΑΛΜΥ,D,3/17/2022,2.090,2.010,2.010,2.090,14280
ΑΛΜΥ,D,3/18/2022,2.070,2.000,2.050,2.070,3685
ΑΛΜΥ,D,3/21/2022,2.050,1.980,2.020,2.050,4846
ΑΛΜΥ,D,3/22/2022,2.040,1.970,2.000,2.020,4926
ΑΛΜΥ,D,3/23/2022,2.040,1.865,1.925,2.030,25795
ΑΛΜΥ,D,3/24/2022,1.960,1.930,1.950,1.960,3486
ΑΛΜΥ,D,3/28/2022,2.010,1.950,1.995,1.990,7778
ΑΛΜΥ,D,3/29/2022,2.080,1.960,2.080,2.040,30788
ΑΛΜΥ,D,3/30/2022,2.090,1.975,2.080,2.080,38847
ΑΛΜΥ,D,3/31/2022,2.150,2.070,2.090,2.100,57170
ΑΛΜΥ,D,4/1/2022,2.120,2.060,2.110,2.120,24148
ΑΛΜΥ,D,4/4/2022,2.140,2.090,2.125,2.140,9640
ΑΛΜΥ,D,4/5/2022,2.200,2.120,2.180,2.140,16046
ΑΛΜΥ,D,4/6/2022,2.180,2.130,2.150,2.180,5144
ΑΛΜΥ,D,4/7/2022,2.180,2.080,2.140,2.180,11296
ΑΛΜΥ,D,4/8/2022,2.180,2.110,2.180,2.180,12722
ΑΛΜΥ,D,4/11/2022,2.200,2.165,2.195,2.200,16385
ΑΛΜΥ,D,4/12/2022,2.260,2.200,2.225,2.200,45619
ΑΛΜΥ,D,4/13/2022,2.255,2.165,2.190,2.255,12239
ΑΛΜΥ,D,4/14/2022,2.225,2.130,2.150,2.225,14853
ΑΛΜΥ,D,4/19/2022,2.170,2.085,2.100,2.170,11655
ΑΛΜΥ,D,4/20/2022,2.150,2.080,2.100,2.150,9607
ΑΛΜΥ,D,4/21/2022,2.140,2.080,2.095,2.140,13920
ΑΛΜΥ,D,4/26/2022,2.080,2.050,2.050,2.070,14226
ΑΛΜΥ,D,4/27/2022,2.065,1.960,2.000,2.065,7513
ΑΛΜΥ,D,4/28/2022,2.020,1.970,2.000,1.984,7672
ΑΛΜΥ,D,4/29/2022,2.015,1.970,2.000,2.015,4818
ΑΛΜΥ,D,5/3/2022,2.000,1.910,1.938,2.000,16824
ΑΛΜΥ,D,5/4/2022,1.978,1.910,1.922,1.978,5525
ΑΛΜΥ,D,5/5/2022,1.988,1.820,1.898,1.988,18014
ΑΛΜΥ,D,5/6/2022,1.970,1.890,1.950,1.900,43221
ΑΛΜΥ,D,5/9/2022,2.000,1.922,1.934,1.992,14654
ΑΛΜΥ,D,5/10/2022,1.968,1.862,1.940,1.906,25845
ΑΛΜΥ,D,5/11/2022,1.978,1.880,1.924,1.978,14352
ΑΛΜΥ,D,5/12/2022,1.960,1.840,1.860,1.960,9936
ΑΛΜΥ,D,5/13/2022,1.910,1.860,1.886,1.860,13578
ΑΛΜΥ,D,5/16/2022,1.886,1.820,1.880,1.886,7340
ΑΛΜΥ,D,5/17/2022,1.920,1.830,1.880,1.918,17890
ΑΛΜΥ,D,5/18/2022,1.920,1.860,1.890,1.920,7175
ΑΛΜΥ,D,5/19/2022,1.890,1.820,1.866,1.890,3490
ΑΛΜΥ,D,5/20/2022,1.900,1.836,1.878,1.900,5292
ΑΛΜΥ,D,5/23/2022,1.950,1.830,1.900,1.950,4790
ΑΛΜΥ,D,5/24/2022,1.940,1.850,1.882,1.940,5315
ΑΛΜΥ,D,5/25/2022,1.900,1.848,1.898,1.900,4512
ΑΛΜΥ,D,5/26/2022,1.938,1.884,1.920,1.938,15238
ΑΛΜΥ,D,5/27/2022,1.960,1.876,1.900,1.920,10445
ΑΛΜΥ,D,5/30/2022,1.920,1.864,1.864,1.920,4352
ΑΛΜΥ,D,5/31/2022,1.880,1.848,1.876,1.880,2969
ΑΛΜΥ,D,6/1/2022,1.964,1.872,1.900,1.964,4225
ΑΛΜΥ,D,6/2/2022,1.920,1.872,1.906,1.900,2854
ΑΛΜΥ,D,6/3/2022,1.910,1.830,1.890,1.908,9535
ΑΛΜΥ,D,6/6/2022,1.950,1.872,1.904,1.900,1947
ΑΛΜΥ,D,6/7/2022,1.920,1.834,1.880,1.920,8824
ΑΛΜΥ,D,6/8/2022,1.886,1.836,1.884,1.880,4809
ΑΛΜΥ,D,6/9/2022,1.882,1.806,1.806,1.882,8926
ΑΛΜΥ,D,6/10/2022,1.870,1.712,1.760,1.870,15558
ΑΛΜΥ,D,6/14/2022,1.750,1.670,1.746,1.700,27736
ΑΛΜΥ,D,6/15/2022,1.760,1.700,1.730,1.746,17979
ΑΛΜΥ,D,6/16/2022,1.730,1.600,1.628,1.730,29665
ΑΛΜΥ,D,6/17/2022,1.700,1.616,1.690,1.640,10341
ΑΛΜΥ,D,6/20/2022,1.700,1.612,1.658,1.690,3696
ΑΛΜΥ,D,6/21/2022,1.722,1.642,1.670,1.710,4332
ΑΛΜΥ,D,6/22/2022,1.678,1.606,1.642,1.670,3936
ΑΛΜΥ,D,6/23/2022,1.700,1.628,1.668,1.700,8671
ΑΛΜΥ,D,6/24/2022,1.750,1.668,1.700,1.700,13559
ΑΛΜΥ,D,6/27/2022,1.750,1.658,1.670,1.750,4335
ΑΛΜΥ,D,6/28/2022,1.750,1.670,1.690,1.750,1418
ΑΛΜΥ,D,6/29/2022,1.700,1.600,1.688,1.700,1430
ΑΛΜΥ,D,6/30/2022,1.690,1.602,1.680,1.690,6629
ΑΛΜΥ,D,7/1/2022,1.704,1.628,1.680,1.680,4313
ΑΛΜΥ,D,7/4/2022,1.710,1.626,1.660,1.710,10342
ΑΛΜΥ,D,7/5/2022,1.692,1.590,1.600,1.692,8166
ΑΛΜΥ,D,7/6/2022,1.670,1.570,1.590,1.670,7027
ΑΛΜΥ,D,7/7/2022,1.604,1.580,1.600,1.604,5410
ΑΛΜΥ,D,7/8/2022,1.642,1.582,1.612,1.600,9906
ΑΛΜΥ,D,7/11/2022,1.670,1.604,1.650,1.630,13030
ΑΛΜΥ,D,7/12/2022,1.650,1.550,1.640,1.650,10082
ΑΛΜΥ,D,7/13/2022,1.670,1.556,1.640,1.670,3504
ΑΛΜΥ,D,7/14/2022,1.670,1.610,1.640,1.670,1071
ΑΛΜΥ,D,7/15/2022,1.660,1.554,1.618,1.660,4913
ΑΛΜΥ,D,7/18/2022,1.648,1.604,1.648,1.618,3103
ΑΛΜΥ,D,7/19/2022,1.660,1.614,1.660,1.648,1108
ΑΛΜΥ,D,7/20/2022,1.700,1.660,1.684,1.660,1570
ΑΛΜΥ,D,7/21/2022,1.740,1.660,1.710,1.720,1200
ΑΛΜΥ,D,7/22/2022,1.750,1.650,1.680,1.750,10441
ΑΛΜΥ,D,7/25/2022,1.704,1.690,1.690,1.700,3311
ΑΛΜΥ,D,7/26/2022,1.710,1.660,1.660,1.710,2674
ΑΛΜΥ,D,7/27/2022,1.708,1.640,1.688,1.660,11959
ΑΛΜΥ,D,7/28/2022,1.710,1.660,1.700,1.710,325
ΑΛΜΥ,D,7/29/2022,1.730,1.700,1.708,1.700,2970
ΑΛΜΥ,D,8/1/2022,1.760,1.720,1.760,1.732,16409
ΑΛΜΥ,D,8/2/2022,1.800,1.740,1.800,1.788,21517
ΑΛΜΥ,D,8/3/2022,1.836,1.800,1.826,1.820,12099
ΑΛΜΥ,D,8/4/2022,1.860,1.780,1.806,1.860,1714
ΑΛΜΥ,D,8/5/2022,1.818,1.770,1.770,1.806,973
ΑΛΜΥ,D,8/8/2022,1.834,1.768,1.828,1.810,13587
ΑΛΜΥ,D,8/9/2022,1.830,1.802,1.820,1.830,1430
ΑΛΜΥ,D,8/10/2022,1.832,1.802,1.828,1.832,2353
ΑΛΜΥ,D,8/11/2022,1.886,1.792,1.810,1.832,5807
ΑΛΜΥ,D,8/12/2022,1.846,1.770,1.820,1.810,1218
ΑΛΜΥ,D,8/16/2022,1.850,1.780,1.850,1.820,15634
ΑΛΜΥ,D,8/17/2022,1.940,1.870,1.936,1.874,35456
ΑΛΜΥ,D,8/18/2022,1.934,1.900,1.930,1.934,3996
ΑΛΜΥ,D,8/19/2022,1.946,1.900,1.930,1.946,3563
ΑΛΜΥ,D,8/22/2022,1.958,1.850,1.890,1.958,11833
ΑΛΜΥ,D,8/23/2022,1.918,1.822,1.860,1.918,2144
ΑΛΜΥ,D,8/24/2022,1.900,1.812,1.842,1.900,17515
ΑΛΜΥ,D,8/25/2022,1.910,1.832,1.870,1.860,3062
ΑΛΜΥ,D,8/26/2022,1.910,1.878,1.910,1.880,15333
ΑΛΜΥ,D,8/29/2022,1.872,1.800,1.868,1.872,2218
ΑΛΜΥ,D,8/30/2022,1.900,1.810,1.812,1.900,2280
ΑΛΜΥ,D,8/31/2022,1.830,1.780,1.828,1.780,746
ΑΛΜΥ,D,9/1/2022,1.854,1.752,1.766,1.854,10215
ΑΛΜΥ,D,9/2/2022,1.760,1.724,1.752,1.760,11527
ΑΛΜΥ,D,9/5/2022,1.742,1.652,1.730,1.704,5861
ΑΛΜΥ,D,9/6/2022,1.730,1.704,1.724,1.728,1014
ΑΛΜΥ,D,9/7/2022,1.780,1.660,1.700,1.780,4025
ΑΛΜΥ,D,9/8/2022,1.768,1.670,1.670,1.768,6883
ΑΛΜΥ,D,9/9/2022,1.736,1.690,1.720,1.700,6289
ΑΛΜΥ,D,9/12/2022,1.770,1.736,1.760,1.736,6094
ΑΛΜΥ,D,9/13/2022,1.794,1.760,1.794,1.774,3571
ΑΛΜΥ,D,9/14/2022,1.938,1.794,1.924,1.794,54558
ΑΛΜΥ,D,9/15/2022,1.970,1.900,1.924,1.936,22125
ΑΛΜΥ,D,9/16/2022,1.954,1.902,1.950,1.930,16209
ΑΛΜΥ,D,9/19/2022,1.970,1.936,1.936,1.970,1278
ΑΛΜΥ,D,9/20/2022,1.950,1.900,1.920,1.950,4424
ΑΛΜΥ,D,9/21/2022,1.948,1.802,1.896,1.886,9148
ΑΛΜΥ,D,9/22/2022,1.900,1.850,1.894,1.890,6594
ΑΛΜΥ,D,9/23/2022,1.890,1.830,1.860,1.890,2516
ΑΛΜΥ,D,9/26/2022,1.860,1.790,1.834,1.860,7824
ΑΛΜΥ,D,9/27/2022,1.848,1.812,1.844,1.848,2995
ΑΛΜΥ,D,9/28/2022,1.844,1.750,1.828,1.844,8659
ΑΛΜΥ,D,9/29/2022,1.896,1.802,1.850,1.850,11815
ΑΛΜΥ,D,9/30/2022,1.870,1.792,1.794,1.848,7050
ΑΛΜΥ,D,10/3/2022,1.840,1.770,1.818,1.794,9852
ΑΛΜΥ,D,10/4/2022,1.880,1.800,1.880,1.850,1749
ΑΛΜΥ,D,10/5/2022,1.880,1.828,1.880,1.880,3779
ΑΛΜΥ,D,10/6/2022,1.898,1.892,1.892,1.898,110
ΑΛΜΥ,D,10/7/2022,1.910,1.850,1.900,1.910,3581
ΑΛΜΥ,D,10/10/2022,1.900,1.850,1.870,1.900,4969
ΑΛΜΥ,D,10/11/2022,1.900,1.824,1.882,1.900,812
ΑΛΜΥ,D,10/12/2022,1.900,1.842,1.900,1.898,4502
ΑΛΜΥ,D,10/13/2022,1.910,1.860,1.900,1.900,11152
ΑΛΜΥ,D,10/14/2022,1.930,1.890,1.924,1.930,6238
ΑΛΜΥ,D,10/17/2022,1.946,1.912,1.920,1.924,1545
ΑΛΜΥ,D,10/18/2022,1.940,1.900,1.920,1.940,12243
ΑΛΜΥ,D,10/19/2022,1.950,1.872,1.920,1.950,8162
ΑΛΜΥ,D,10/20/2022,1.930,1.888,1.920,1.920,4004
ΑΛΜΥ,D,10/21/2022,1.940,1.882,1.916,1.930,2046
ΑΛΜΥ,D,10/24/2022,1.938,1.900,1.938,1.938,3630
ΑΛΜΥ,D,10/25/2022,1.950,1.910,1.942,1.948,6253
ΑΛΜΥ,D,10/26/2022,1.950,1.910,1.948,1.948,6014
ΑΛΜΥ,D,10/27/2022,1.948,1.882,1.882,1.948,3062
ΑΛΜΥ,D,10/31/2022,2.040,1.934,2.005,1.940,24432
ΑΛΜΥ,D,11/1/2022,2.100,2.000,2.070,2.000,40589
ΑΛΜΥ,D,11/2/2022,2.150,2.070,2.100,2.070,35862
ΑΛΜΥ,D,11/3/2022,2.140,2.020,2.085,2.040,10554
ΑΛΜΥ,D,11/4/2022,2.120,2.050,2.100,2.110,12850
ΑΛΜΥ,D,11/7/2022,2.150,2.025,2.050,2.150,5866
ΑΛΜΥ,D,11/8/2022,2.070,1.988,2.010,2.070,11714
ΑΛΜΥ,D,11/9/2022,2.030,1.980,2.030,2.015,5054
ΑΛΜΥ,D,11/10/2022,2.080,1.972,2.040,2.040,13511
ΑΛΜΥ,D,11/11/2022,2.040,2.010,2.040,2.040,4624
ΑΛΜΥ,D,11/14/2022,2.065,1.980,2.020,2.065,9079
ΑΛΜΥ,D,11/15/2022,2.055,1.982,2.015,2.055,7276
ΑΛΜΥ,D,11/16/2022,2.050,1.976,2.015,2.050,4037
ΑΛΜΥ,D,11/17/2022,2.040,1.954,1.996,2.040,2270
ΑΛΜΥ,D,11/18/2022,1.996,1.960,1.996,1.960,9944
ΑΛΜΥ,D,11/21/2022,2.040,1.998,2.000,2.040,512
ΑΛΜΥ,D,11/22/2022,2.110,1.990,2.110,2.010,22711
ΑΛΜΥ,D,11/23/2022,2.115,2.070,2.110,2.110,17434
ΑΛΜΥ,D,11/24/2022,2.180,2.100,2.160,2.100,54744
ΑΛΜΥ,D,11/25/2022,2.160,2.070,2.145,2.160,2724
ΑΛΜΥ,D,11/28/2022,2.160,2.050,2.070,2.160,5858
ΑΛΜΥ,D,11/29/2022,2.090,2.025,2.060,2.090,2762
ΑΛΜΥ,D,11/30/2022,2.120,2.010,2.035,2.120,7749
ΑΛΜΥ,D,12/1/2022,2.100,2.060,2.060,2.100,345
ΑΛΜΥ,D,12/2/2022,2.120,2.000,2.070,2.120,5207
ΑΛΜΥ,D,12/5/2022,2.100,2.000,2.060,2.070,3033
ΑΛΜΥ,D,12/6/2022,2.120,2.050,2.060,2.120,697
ΑΛΜΥ,D,12/7/2022,2.090,2.020,2.090,2.050,5189
ΑΛΜΥ,D,12/8/2022,2.160,2.080,2.100,2.160,5870
ΑΛΜΥ,D,12/9/2022,2.160,2.080,2.090,2.100,8010
ΑΛΜΥ,D,12/12/2022,2.180,2.090,2.090,2.180,2955
ΑΛΜΥ,D,12/13/2022,2.140,2.050,2.080,2.140,3141
ΑΛΜΥ,D,12/14/2022,2.140,2.020,2.065,2.140,7609
ΑΛΜΥ,D,12/15/2022,2.095,2.025,2.050,2.025,19681
ΑΛΜΥ,D,12/16/2022,2.120,2.040,2.055,2.095,19088
ΑΛΜΥ,D,12/19/2022,2.120,2.000,2.080,2.120,4859
ΑΛΜΥ,D,12/20/2022,2.120,2.080,2.080,2.120,250
ΑΛΜΥ,D,12/21/2022,2.115,2.050,2.070,2.115,961
ΑΛΜΥ,D,12/22/2022,2.115,2.040,2.070,2.115,1544
ΑΛΜΥ,D,12/23/2022,2.115,2.030,2.070,2.115,3896
ΑΛΜΥ,D,12/27/2022,2.140,2.045,2.050,2.140,980
ΑΛΜΥ,D,12/28/2022,2.070,2.000,2.030,2.060,3051
ΑΛΜΥ,D,12/29/2022,2.060,1.988,1.990,2.000,9051
ΑΛΜΥ,D,12/30/2022,2.020,1.970,1.970,1.992,10366
ΑΛΜΥ,D,1/2/2023,2.065,1.986,2.030,2.065,518
ΑΛΜΥ,D,1/3/2023,2.075,2.000,2.070,2.045,3543
ΑΛΜΥ,D,1/4/2023,2.085,2.020,2.050,2.085,4842
ΑΛΜΥ,D,1/5/2023,2.065,2.015,2.030,2.065,3306
ΑΛΜΥ,D,1/9/2023,2.070,2.000,2.070,2.065,12163
ΑΛΜΥ,D,1/10/2023,2.095,2.010,2.075,2.095,6517
ΑΛΜΥ,D,1/11/2023,2.090,2.010,2.050,2.090,2462
ΑΛΜΥ,D,1/12/2023,2.050,2.000,2.020,2.050,9214
ΑΛΜΥ,D,1/13/2023,2.050,1.992,2.030,2.050,1802
ΑΛΜΥ,D,1/16/2023,2.125,1.990,2.100,2.055,23415
ΑΛΜΥ,D,1/17/2023,2.150,2.060,2.105,2.150,2836
ΑΛΜΥ,D,1/18/2023,2.140,2.060,2.130,2.140,21111
ΑΛΜΥ,D,1/19/2023,2.130,2.070,2.090,2.100,8982
ΑΛΜΥ,D,1/20/2023,2.125,2.060,2.070,2.125,3505
ΑΛΜΥ,D,1/23/2023,2.130,2.065,2.090,2.100,11113
ΑΛΜΥ,D,1/24/2023,2.130,2.040,2.085,2.130,8270
ΑΛΜΥ,D,1/25/2023,2.110,2.020,2.050,2.110,4706
ΑΛΜΥ,D,1/26/2023,2.090,2.040,2.060,2.090,4110
ΑΛΜΥ,D,1/27/2023,2.080,2.000,2.070,2.075,8894
ΑΛΜΥ,D,1/30/2023,2.135,2.080,2.135,2.090,23616
ΑΛΜΥ,D,1/31/2023,2.200,2.125,2.190,2.135,44546
ΑΛΜΥ,D,2/1/2023,2.395,2.250,2.395,2.250,168154
ΑΛΜΥ,D,2/2/2023,2.525,2.420,2.495,2.420,133086
ΑΛΜΥ,D,2/3/2023,2.540,2.400,2.465,2.540,42158
ΑΛΜΥ,D,2/6/2023,2.460,2.380,2.400,2.460,27836
ΑΛΜΥ,D,2/7/2023,2.480,2.370,2.395,2.430,18809
ΑΛΜΥ,D,2/8/2023,2.460,2.400,2.420,2.460,16050
ΑΛΜΥ,D,2/9/2023,2.450,2.390,2.390,2.450,28461
ΑΛΜΥ,D,2/10/2023,2.450,2.335,2.335,2.450,12943
ΑΛΜΥ,D,2/13/2023,2.440,2.360,2.420,2.440,38342
ΑΛΜΥ,D,2/14/2023,2.470,2.380,2.380,2.430,49475
ΑΛΜΥ,D,2/15/2023,2.460,2.380,2.430,2.420,26347
ΑΛΜΥ,D,2/16/2023,2.470,2.420,2.460,2.450,23320
ΑΛΜΥ,D,2/17/2023,2.465,2.410,2.420,2.460,12907
ΑΛΜΥ,D,2/20/2023,2.480,2.420,2.440,2.480,18529
ΑΛΜΥ,D,2/21/2023,2.450,2.380,2.390,2.440,16995
ΑΛΜΥ,D,2/22/2023,2.390,2.275,2.305,2.390,33167
ΑΛΜΥ,D,2/23/2023,2.320,2.250,2.280,2.320,25415
ΑΛΜΥ,D,2/24/2023,2.320,2.240,2.280,2.315,15769
ΑΛΜΥ,D,2/28/2023,2.320,2.245,2.320,2.245,11314
ΑΛΜΥ,D,3/1/2023,2.345,2.255,2.270,2.345,5513
ΑΛΜΥ,D,3/2/2023,2.295,2.200,2.235,2.295,28011
ΑΛΜΥ,D,3/3/2023,2.265,2.200,2.220,2.265,6190
ΑΛΜΥ,D,3/6/2023,2.240,2.150,2.200,2.240,10385
ΑΛΜΥ,D,3/7/2023,2.240,2.160,2.200,2.240,11192
ΑΛΜΥ,D,3/8/2023,2.250,2.200,2.220,2.245,4920
ΑΛΜΥ,D,3/9/2023,2.230,2.130,2.170,2.200,26615
ΑΛΜΥ,D,3/10/2023,2.190,2.095,2.190,2.140,14012
ΑΛΜΥ,D,3/13/2023,2.185,2.080,2.155,2.185,15877
ΑΛΜΥ,D,3/14/2023,2.210,2.150,2.210,2.150,5850
ΑΛΜΥ,D,3/15/2023,2.240,2.085,2.085,2.240,26700
ΑΛΜΥ,D,3/16/2023,2.180,2.035,2.120,2.180,18245
ΑΛΜΥ,D,3/17/2023,2.120,2.075,2.090,2.090,6212
ΑΛΜΥ,D,3/20/2023,2.210,2.060,2.195,2.120,18196
ΑΛΜΥ,D,3/21/2023,2.230,2.155,2.210,2.230,2679
ΑΛΜΥ,D,3/22/2023,2.245,2.130,2.195,2.245,5240
ΑΛΜΥ,D,3/23/2023,2.210,2.170,2.170,2.205,6300
ΑΛΜΥ,D,3/24/2023,2.240,2.130,2.160,2.170,13247
ΑΛΜΥ,D,3/27/2023,2.150,2.090,2.120,2.120,52730
ΑΛΜΥ,D,3/28/2023,2.145,2.060,2.060,2.140,9755
ΑΛΜΥ,D,3/29/2023,2.105,2.030,2.105,2.090,9748
ΑΛΜΥ,D,3/30/2023,2.140,2.055,2.140,2.140,17349
ΑΛΜΥ,D,3/31/2023,2.170,2.090,2.170,2.160,10990
ΑΛΜΥ,D,4/3/2023,2.280,2.140,2.250,2.170,71251
ΑΛΜΥ,D,4/4/2023,2.330,2.240,2.270,2.260,51752
ΑΛΜΥ,D,4/5/2023,2.290,2.260,2.280,2.290,3760
ΑΛΜΥ,D,4/6/2023,2.320,2.270,2.310,2.300,11349
ΑΛΜΥ,D,4/11/2023,2.340,2.210,2.210,2.340,41366
ΑΛΜΥ,D,4/12/2023,2.260,2.110,2.140,2.260,38852
ΑΛΜΥ,D,4/13/2023,2.240,2.150,2.220,2.200,27273
ΑΛΜΥ,D,4/18/2023,2.240,2.190,2.220,2.240,24166
ΑΛΜΥ,D,4/19/2023,2.230,2.160,2.170,2.230,11980
ΑΛΜΥ,D,4/20/2023,2.210,2.130,2.150,2.210,8178
ΑΛΜΥ,D,4/21/2023,2.190,2.110,2.130,2.190,5257
ΑΛΜΥ,D,4/24/2023,2.180,2.110,2.120,2.180,6961
ΑΛΜΥ,D,4/25/2023,2.180,2.100,2.110,2.180,8867
ΑΛΜΥ,D,4/26/2023,2.180,2.080,2.110,2.180,3870
ΑΛΜΥ,D,4/27/2023,2.150,2.090,2.100,2.150,5041
ΑΛΜΥ,D,4/28/2023,2.150,2.050,2.070,2.150,9274
ΑΛΜΥ,D,5/2/2023,2.080,2.060,2.070,2.070,4349
ΑΛΜΥ,D,5/3/2023,2.080,2.020,2.070,2.080,10041
ΑΛΜΥ,D,5/4/2023,2.120,2.050,2.100,2.070,4582
ΑΛΜΥ,D,5/5/2023,2.130,2.060,2.090,2.130,4830
ΑΛΜΥ,D,5/8/2023,2.130,2.090,2.130,2.090,3847
ΑΛΜΥ,D,5/9/2023,2.140,2.090,2.130,2.100,9996
ΑΛΜΥ,D,5/10/2023,2.130,2.070,2.080,2.120,13469
ΑΛΜΥ,D,5/11/2023,2.130,2.050,2.050,2.090,36201
ΑΛΜΥ,D,5/12/2023,2.090,2.040,2.080,2.050,31666
ΑΛΜΥ,D,5/15/2023,2.100,2.050,2.060,2.060,10977
ΑΛΜΥ,D,5/16/2023,2.090,2.050,2.070,2.070,22844
ΑΛΜΥ,D,5/17/2023,2.080,2.040,2.080,2.080,6465
ΑΛΜΥ,D,5/18/2023,2.090,2.050,2.050,2.090,11942
ΑΛΜΥ,D,5/19/2023,2.060,2.000,2.050,2.050,30234
ΑΛΜΥ,D,5/22/2023,2.150,2.040,2.130,2.140,62155
ΑΛΜΥ,D,5/23/2023,2.150,2.080,2.080,2.150,8862
ΑΛΜΥ,D,5/24/2023,2.100,2.030,2.090,2.060,20027
ΑΛΜΥ,D,5/25/2023,2.170,2.090,2.170,2.120,24603
ΑΛΜΥ,D,5/26/2023,2.210,2.170,2.170,2.170,21141
ΑΛΜΥ,D,5/29/2023,2.250,2.170,2.250,2.170,27649
ΑΛΜΥ,D,5/30/2023,2.270,2.210,2.210,2.270,7801
ΑΛΜΥ,D,5/31/2023,2.240,2.180,2.240,2.210,9801
ΑΛΜΥ,D,6/1/2023,2.280,2.180,2.200,2.270,13463
ΑΛΜΥ,D,6/2/2023,2.220,2.170,2.200,2.200,4496
ΑΛΜΥ,D,6/6/2023,2.480,2.220,2.410,2.260,93947
ΑΛΜΥ,D,6/7/2023,2.660,2.520,2.590,2.520,147106
ΑΛΜΥ,D,6/8/2023,2.720,2.610,2.660,2.650,76199
ΑΛΜΥ,D,6/9/2023,2.720,2.620,2.660,2.660,69933
ΑΛΜΥ,D,6/12/2023,2.700,2.630,2.660,2.700,28185
ΑΛΜΥ,D,6/13/2023,2.690,2.600,2.690,2.680,28164
ΑΛΜΥ,D,6/14/2023,2.720,2.670,2.710,2.720,20556
ΑΛΜΥ,D,6/15/2023,2.780,2.710,2.750,2.720,41091
ΑΛΜΥ,D,6/16/2023,2.800,2.720,2.800,2.770,41773
ΑΛΜΥ,D,6/19/2023,2.800,2.720,2.750,2.800,14603
ΑΛΜΥ,D,6/20/2023,2.760,2.660,2.740,2.760,21403
ΑΛΜΥ,D,6/21/2023,2.760,2.670,2.750,2.750,15237
ΑΛΜΥ,D,6/22/2023,2.810,2.700,2.700,2.760,4350
ΑΛΜΥ,D,6/23/2023,2.740,2.640,2.710,2.720,19591
ΑΛΜΥ,D,6/26/2023,2.820,2.610,2.650,2.750,12322
ΑΛΜΥ,D,6/27/2023,2.690,2.580,2.670,2.680,18368
ΑΛΜΥ,D,6/28/2023,2.990,2.670,2.900,2.670,61081
ΑΛΜΥ,D,6/29/2023,2.930,2.830,2.880,2.890,40713
ΑΛΜΥ,D,6/30/2023,2.940,2.840,2.900,2.920,19707
ΑΛΜΥ,D,7/3/2023,2.960,2.860,2.920,2.930,14054
ΑΛΜΥ,D,7/4/2023,2.950,2.860,2.890,2.900,7516
ΑΛΜΥ,D,7/5/2023,2.950,2.840,2.870,2.900,9822
ΑΛΜΥ,D,7/6/2023,2.870,2.750,2.850,2.870,33161
ΑΛΜΥ,D,7/7/2023,2.880,2.760,2.850,2.850,22527
ΑΛΜΥ,D,7/10/2023,2.890,2.830,2.880,2.850,22304
ΑΛΜΥ,D,7/11/2023,2.890,2.840,2.880,2.890,18279
ΑΛΜΥ,D,7/12/2023,2.920,2.830,2.900,2.870,22947
ΑΛΜΥ,D,7/13/2023,3.020,2.930,3.020,2.930,51658
ΑΛΜΥ,D,7/14/2023,3.060,3.000,3.010,3.060,20636
ΑΛΜΥ,D,7/17/2023,3.140,3.010,3.010,3.040,49809
ΑΛΜΥ,D,7/18/2023,3.100,2.970,3.100,3.090,25407
ΑΛΜΥ,D,7/19/2023,3.210,3.100,3.200,3.170,52369
ΑΛΜΥ,D,7/20/2023,3.240,3.030,3.130,3.200,21753
ΑΛΜΥ,D,7/21/2023,3.170,3.070,3.090,3.110,8968
ΑΛΜΥ,D,7/24/2023,3.130,3.000,3.010,3.130,8802
ΑΛΜΥ,D,7/25/2023,3.080,3.000,3.040,3.080,15294
ΑΛΜΥ,D,7/26/2023,3.050,3.020,3.020,3.030,12883
ΑΛΜΥ,D,7/27/2023,3.050,3.010,3.020,3.040,18850
ΑΛΜΥ,D,7/28/2023,3.100,3.010,3.050,3.050,21646
ΑΛΜΥ,D,7/31/2023,3.340,3.120,3.270,3.120,41256
ΑΛΜΥ,D,8/1/2023,3.540,3.300,3.430,3.330,91339
ΑΛΜΥ,D,8/2/2023,3.800,3.200,3.650,3.380,119839
ΑΛΜΥ,D,8/3/2023,3.780,3.590,3.630,3.650,35898
ΑΛΜΥ,D,8/4/2023,3.840,3.610,3.810,3.660,67534
ΑΛΜΥ,D,8/7/2023,4.170,3.850,4.120,3.850,134190
ΑΛΜΥ,D,8/8/2023,4.150,4.030,4.060,4.120,36322
ΑΛΜΥ,D,8/9/2023,4.150,4.000,4.060,4.060,30026
ΑΛΜΥ,D,8/10/2023,4.260,4.060,4.170,4.060,40383
ΑΛΜΥ,D,8/11/2023,4.240,3.950,4.060,4.220,40986
ΑΛΜΥ,D,8/14/2023,4.060,3.880,3.950,4.000,26137
ΑΛΜΥ,D,8/16/2023,3.950,3.860,3.900,3.860,12989
ΑΛΜΥ,D,8/17/2023,4.040,3.900,3.900,3.900,23206
ΑΛΜΥ,D,8/18/2023,3.900,3.760,3.780,3.900,18026
ΑΛΜΥ,D,8/21/2023,3.860,3.680,3.800,3.780,36907
ΑΛΜΥ,D,8/22/2023,3.940,3.800,3.900,3.800,17138
ΑΛΜΥ,D,8/23/2023,3.910,3.740,3.780,3.900,14149
ΑΛΜΥ,D,8/24/2023,3.820,3.780,3.790,3.810,4148
ΑΛΜΥ,D,8/25/2023,3.810,3.770,3.800,3.770,3474
ΑΛΜΥ,D,8/28/2023,3.880,3.770,3.800,3.840,7538
ΑΛΜΥ,D,8/29/2023,3.880,3.800,3.820,3.800,5988
ΑΛΜΥ,D,8/30/2023,3.880,3.730,3.770,3.870,9256
ΑΛΜΥ,D,8/31/2023,3.780,3.720,3.760,3.770,13364
ΑΛΜΥ,D,9/1/2023,3.760,3.650,3.700,3.760,26583
ΑΛΜΥ,D,9/4/2023,3.680,3.470,3.490,3.680,36458
ΑΛΜΥ,D,9/5/2023,3.540,3.380,3.460,3.430,44222
ΑΛΜΥ,D,9/6/2023,3.520,3.430,3.490,3.440,10061
ΑΛΜΥ,D,9/7/2023,3.510,3.280,3.360,3.490,24979
ΑΛΜΥ,D,9/8/2023,3.400,3.250,3.390,3.360,32596
ΑΛΜΥ,D,9/11/2023,3.580,3.400,3.440,3.430,26579
ΑΛΜΥ,D,9/12/2023,3.440,3.330,3.360,3.390,12203
ΑΛΜΥ,D,9/13/2023,3.400,3.180,3.260,3.400,8741
ΑΛΜΥ,D,9/14/2023,3.310,3.200,3.250,3.260,9052
ΑΛΜΥ,D,9/15/2023,3.470,3.300,3.350,3.470,24038
ΑΛΜΥ,D,9/18/2023,2.980,2.510,2.590,2.980,453045
ΑΛΜΥ,D,9/19/2023,2.650,2.250,2.250,2.500,265431
ΑΛΜΥ,D,9/20/2023,2.430,2.280,2.360,2.300,208820
ΑΛΜΥ,D,9/21/2023,2.470,2.320,2.410,2.390,99493
ΑΛΜΥ,D,9/22/2023,2.480,2.200,2.260,2.480,93100
ΑΛΜΥ,D,9/25/2023,2.320,2.150,2.150,2.260,89988
ΑΛΜΥ,D,9/26/2023,2.330,2.100,2.330,2.190,87745
ΑΛΜΥ,D,9/27/2023,2.440,2.290,2.320,2.340,69473
ΑΛΜΥ,D,9/28/2023,2.480,2.280,2.420,2.330,119802
ΑΛΜΥ,D,9/29/2023,2.470,2.380,2.410,2.450,29694
ΑΛΜΥ,D,10/2/2023,2.480,2.290,2.300,2.460,19336
ΑΛΜΥ,D,10/3/2023,2.500,2.270,2.470,2.270,57109
ΑΛΜΥ,D,10/4/2023,2.900,2.470,2.790,2.470,165039
ΑΛΜΥ,D,10/5/2023,2.800,2.600,2.600,2.790,51502
ΑΛΜΥ,D,10/6/2023,2.670,2.370,2.410,2.620,47559
ΑΛΜΥ,D,10/9/2023,2.350,2.220,2.230,2.350,63056
ΑΛΜΥ,D,10/10/2023,2.360,2.230,2.350,2.230,20844
ΑΛΜΥ,D,10/11/2023,2.420,2.330,2.370,2.390,13906
ΑΛΜΥ,D,10/12/2023,2.490,2.320,2.320,2.460,30988
ΑΛΜΥ,D,10/13/2023,2.360,2.270,2.300,2.320,10096
ΑΛΜΥ,D,10/16/2023,2.330,2.250,2.290,2.320,2800
ΑΛΜΥ,D,10/17/2023,2.400,2.280,2.320,2.330,14194
ΑΛΜΥ,D,10/18/2023,2.370,2.320,2.360,2.320,8995
ΑΛΜΥ,D,10/19/2023,2.380,2.310,2.360,2.320,3296
ΑΛΜΥ,D,10/20/2023,2.350,2.280,2.290,2.310,11489
ΑΛΜΥ,D,10/23/2023,2.380,2.270,2.300,2.340,15729
ΑΛΜΥ,D,10/24/2023,2.330,2.270,2.290,2.310,9764
ΑΛΜΥ,D,10/25/2023,2.320,2.250,2.300,2.250,13928
ΑΛΜΥ,D,10/26/2023,2.440,2.200,2.410,2.270,92226
ΑΛΜΥ,D,10/27/2023,2.530,2.410,2.430,2.410,55862
ΑΛΜΥ,D,10/30/2023,2.480,2.430,2.460,2.460,14801
ΑΛΜΥ,D,10/31/2023,2.510,2.460,2.460,2.510,16138
ΑΛΜΥ,D,11/1/2023,2.500,2.410,2.430,2.490,4544
ΑΛΜΥ,D,11/2/2023,2.520,2.450,2.450,2.450,14146
ΑΛΜΥ,D,11/3/2023,2.480,2.430,2.440,2.480,10549
ΑΛΜΥ,D,11/6/2023,2.530,2.470,2.520,2.470,22977
ΑΛΜΥ,D,11/7/2023,2.570,2.480,2.570,2.510,19120
ΑΛΜΥ,D,11/8/2023,2.600,2.530,2.570,2.590,6034
ΑΛΜΥ,D,11/9/2023,2.690,2.550,2.690,2.600,29956
ΑΛΜΥ,D,11/10/2023,2.700,2.610,2.650,2.660,13200
ΑΛΜΥ,D,11/13/2023,2.650,2.530,2.590,2.650,11233
ΑΛΜΥ,D,11/14/2023,2.800,2.560,2.710,2.610,39289
ΑΛΜΥ,D,11/15/2023,2.780,2.640,2.710,2.640,15982
ΑΛΜΥ,D,11/16/2023,2.720,2.670,2.680,2.700,5780
ΑΛΜΥ,D,11/17/2023,2.800,2.650,2.650,2.800,12168
ΑΛΜΥ,D,11/20/2023,2.700,2.570,2.580,2.700,20316
ΑΛΜΥ,D,11/21/2023,2.630,2.500,2.510,2.600,11241
ΑΛΜΥ,D,11/22/2023,2.570,2.460,2.470,2.540,43552
ΑΛΜΥ,D,11/23/2023,2.580,2.460,2.510,2.480,21677
ΑΛΜΥ,D,11/24/2023,2.580,2.510,2.510,2.510,11425
ΑΛΜΥ,D,11/27/2023,2.570,2.500,2.520,2.530,12818
ΑΛΜΥ,D,11/28/2023,2.580,2.500,2.510,2.580,13214
ΑΛΜΥ,D,11/29/2023,2.540,2.460,2.520,2.520,13315
ΑΛΜΥ,D,11/30/2023,2.720,2.500,2.600,2.520,31428
ΑΛΜΥ,D,12/1/2023,2.710,2.630,2.650,2.630,10246
ΑΛΜΥ,D,12/4/2023,2.700,2.650,2.660,2.680,8016
ΑΛΜΥ,D,12/5/2023,2.680,2.600,2.620,2.660,5203
ΑΛΜΥ,D,12/6/2023,2.740,2.630,2.660,2.630,15876
ΑΛΜΥ,D,12/7/2023,2.900,2.670,2.800,2.680,148711
ΑΛΜΥ,D,12/8/2023,2.910,2.800,2.800,2.860,43861
ΑΛΜΥ,D,12/11/2023,2.900,2.760,2.770,2.900,17401
ΑΛΜΥ,D,12/12/2023,2.980,2.810,2.900,2.810,82341
ΑΛΜΥ,D,12/13/2023,2.960,2.880,2.910,2.900,25427
ΑΛΜΥ,D,12/14/2023,3.080,2.880,3.080,2.910,66379
ΑΛΜΥ,D,12/15/2023,3.160,3.000,3.090,3.080,68191
ΑΛΜΥ,D,12/18/2023,3.110,3.000,3.030,3.090,13009
ΑΛΜΥ,D,12/19/2023,3.090,2.960,3.040,3.030,21748
ΑΛΜΥ,D,12/20/2023,3.040,2.990,3.010,3.040,9872
ΑΛΜΥ,D,12/21/2023,2.970,2.820,2.860,2.970,60999
ΑΛΜΥ,D,12/22/2023,2.890,2.820,2.820,2.880,14875
ΑΛΜΥ,D,12/27/2023,3.140,2.820,3.110,2.820,77676
ΑΛΜΥ,D,12/28/2023,3.170,3.050,3.100,3.160,26187
ΑΛΜΥ,D,12/29/2023,3.170,3.050,3.070,3.080,20657
ΑΛΜΥ,D,1/2/2024,3.180,3.080,3.150,3.090,35698
ΑΛΜΥ,D,1/3/2024,3.140,3.020,3.050,3.120,11169
ΑΛΜΥ,D,1/4/2024,3.150,3.080,3.090,3.080,11054
ΑΛΜΥ,D,1/5/2024,3.090,3.000,3.010,3.080,10762
ΑΛΜΥ,D,1/8/2024,3.060,2.970,3.030,3.050,13079
ΑΛΜΥ,D,1/9/2024,3.100,3.000,3.000,3.020,21699
ΑΛΜΥ,D,1/10/2024,3.060,2.950,2.950,3.060,20111
ΑΛΜΥ,D,1/11/2024,3.040,2.920,2.920,3.040,10867
ΑΛΜΥ,D,1/12/2024,2.950,2.860,2.860,2.950,10334
ΑΛΜΥ,D,1/15/2024,3.000,2.860,2.900,2.860,12406
ΑΛΜΥ,D,1/16/2024,2.930,2.860,2.860,2.900,7199
ΑΛΜΥ,D,1/17/2024,2.980,2.860,2.860,2.980,10765
ΑΛΜΥ,D,1/18/2024,3.060,2.870,3.000,2.900,19724
ΑΛΜΥ,D,1/19/2024,3.060,2.890,2.890,3.000,7698
ΑΛΜΥ,D,1/22/2024,2.970,2.870,2.940,2.870,13652
ΑΛΜΥ,D,1/23/2024,2.990,2.920,2.920,2.970,10013
ΑΛΜΥ,D,1/24/2024,3.000,2.910,2.930,2.930,12764
ΑΛΜΥ,D,1/25/2024,2.950,2.880,2.880,2.950,9445
ΑΛΜΥ,D,1/26/2024,2.950,2.860,2.920,2.940,23292
ΑΛΜΥ,D,1/29/2024,2.940,2.860,2.870,2.920,8608
ΑΛΜΥ,D,1/30/2024,2.900,2.830,2.850,2.870,12686
ΑΛΜΥ,D,1/31/2024,3.000,2.870,2.900,2.940,14199
ΑΛΜΥ,D,2/1/2024,2.920,2.870,2.890,2.920,7097
ΑΛΜΥ,D,2/2/2024,2.950,2.870,2.890,2.870,11130
ΑΛΜΥ,D,2/5/2024,2.930,2.840,2.860,2.890,41523
ΑΛΜΥ,D,2/6/2024,2.880,2.800,2.840,2.860,93423
ΑΛΜΥ,D,2/7/2024,2.880,2.800,2.840,2.810,18960
ΑΛΜΥ,D,2/8/2024,2.840,2.780,2.800,2.800,26713
ΑΛΜΥ,D,2/9/2024,2.830,2.780,2.810,2.830,19374
ΑΛΜΥ,D,2/12/2024,2.830,2.710,2.710,2.810,49746
ΑΛΜΥ,D,2/13/2024,2.790,2.710,2.740,2.750,12982
ΑΛΜΥ,D,2/14/2024,2.760,2.680,2.710,2.760,11926
ΑΛΜΥ,D,2/15/2024,2.840,2.710,2.830,2.710,46761
ΑΛΜΥ,D,2/16/2024,2.920,2.840,2.860,2.850,53304
ΑΛΜΥ,D,2/19/2024,2.870,2.800,2.830,2.860,11643
ΑΛΜΥ,D,2/20/2024,2.890,2.790,2.800,2.820,14326
ΑΛΜΥ,D,2/21/2024,2.800,2.770,2.800,2.790,7297
ΑΛΜΥ,D,2/22/2024,2.820,2.740,2.740,2.800,11984
ΑΛΜΥ,D,2/23/2024,2.750,2.690,2.740,2.750,22536
ΑΛΜΥ,D,2/26/2024,2.720,2.690,2.700,2.700,11069
ΑΛΜΥ,D,2/27/2024,2.740,2.670,2.700,2.670,11450
ΑΛΜΥ,D,2/28/2024,2.700,2.610,2.680,2.700,29641
ΑΛΜΥ,D,2/29/2024,2.750,2.680,2.720,2.680,24208
ΑΛΜΥ,D,3/1/2024,2.750,2.700,2.710,2.750,18309
ΑΛΜΥ,D,3/4/2024,2.770,2.670,2.730,2.740,14956
ΑΛΜΥ,D,3/5/2024,2.730,2.670,2.690,2.730,11541
ΑΛΜΥ,D,3/6/2024,2.700,2.660,2.660,2.690,9186
ΑΛΜΥ,D,3/7/2024,2.800,2.700,2.740,2.700,13743
ΑΛΜΥ,D,3/8/2024,2.770,2.700,2.710,2.770,4705
ΑΛΜΥ,D,3/11/2024,2.710,2.600,2.600,2.690,14577
ΑΛΜΥ,D,3/12/2024,2.720,2.600,2.670,2.700,30908
ΑΛΜΥ,D,3/13/2024,2.780,2.720,2.740,2.740,16842
ΑΛΜΥ,D,3/14/2024,2.740,2.670,2.700,2.740,4901
ΑΛΜΥ,D,3/15/2024,2.800,2.700,2.720,2.700,2333
ΑΛΜΥ,D,3/19/2024,2.780,2.680,2.690,2.780,2407
ΑΛΜΥ,D,3/20/2024,2.730,2.640,2.730,2.720,33674
ΑΛΜΥ,D,3/21/2024,2.750,2.670,2.720,2.700,37522
ΑΛΜΥ,D,3/22/2024,2.770,2.690,2.690,2.770,8800
ΑΛΜΥ,D,3/26/2024,2.750,2.660,2.700,2.750,4919
ΑΛΜΥ,D,3/27/2024,2.720,2.680,2.680,2.700,14025
ΑΛΜΥ,D,3/28/2024,2.700,2.690,2.690,2.690,2960
ΑΛΜΥ,D,4/2/2024,2.680,2.580,2.580,2.650,31201
ΑΛΜΥ,D,4/3/2024,2.600,2.540,2.580,2.590,13184
ΑΛΜΥ,D,4/4/2024,2.640,2.530,2.580,2.600,4234
ΑΛΜΥ,D,4/5/2024,2.570,2.505,2.565,2.570,7489
ΑΛΜΥ,D,4/8/2024,2.635,2.560,2.605,2.635,17830
ΑΛΜΥ,D,4/9/2024,2.650,2.585,2.590,2.585,12639
ΑΛΜΥ,D,4/10/2024,2.780,2.590,2.700,2.590,65514
ΑΛΜΥ,D,4/11/2024,2.685,2.610,2.660,2.685,8511
ΑΛΜΥ,D,4/12/2024,2.700,2.540,2.550,2.660,9185
ΑΛΜΥ,D,4/15/2024,2.570,2.480,2.570,2.500,17382
ΑΛΜΥ,D,4/16/2024,2.565,2.500,2.500,2.560,8893
ΑΛΜΥ,D,4/17/2024,2.560,2.495,2.525,2.560,5818
ΑΛΜΥ,D,4/18/2024,2.595,2.530,2.570,2.550,6738
ΑΛΜΥ,D,4/19/2024,2.640,2.570,2.600,2.595,18954
ΑΛΜΥ,D,4/22/2024,2.670,2.580,2.650,2.610,40215
ΑΛΜΥ,D,4/23/2024,2.800,2.610,2.800,2.670,53916
ΑΛΜΥ,D,4/24/2024,2.850,2.800,2.800,2.835,38468
ΑΛΜΥ,D,4/25/2024,2.820,2.760,2.800,2.800,3310
ΑΛΜΥ,D,4/26/2024,2.825,2.760,2.800,2.820,12878
ΑΛΜΥ,D,4/29/2024,2.915,2.770,2.880,2.800,38541
ΑΛΜΥ,D,4/30/2024,2.925,2.800,2.860,2.885,9030
ΑΛΜΥ,D,5/2/2024,2.860,2.800,2.800,2.850,42434
ΑΛΜΥ,D,5/8/2024,2.850,2.800,2.800,2.850,3588
ΑΛΜΥ,D,5/9/2024,2.830,2.750,2.750,2.830,1454
ΑΛΜΥ,D,5/10/2024,2.790,2.720,2.740,2.740,2125
ΑΛΜΥ,D,5/13/2024,2.750,2.690,2.750,2.690,10743
ΑΛΜΥ,D,5/14/2024,2.800,2.700,2.750,2.760,12457
ΑΛΜΥ,D,5/15/2024,2.840,2.715,2.820,2.715,17851
ΑΛΜΥ,D,5/16/2024,2.850,2.770,2.800,2.850,4378
ΑΛΜΥ,D,5/17/2024,2.850,2.770,2.795,2.850,1830
ΑΛΜΥ,D,5/20/2024,2.890,2.730,2.830,2.890,6349
ΑΛΜΥ,D,5/21/2024,2.815,2.715,2.760,2.810,9800
ΑΛΜΥ,D,5/22/2024,2.830,2.700,2.780,2.830,48139
ΑΛΜΥ,D,5/23/2024,2.830,2.740,2.810,2.785,28500
ΑΛΜΥ,D,5/24/2024,2.840,2.760,2.800,2.820,3891
ΑΛΜΥ,D,5/27/2024,2.840,2.740,2.800,2.840,21654
ΑΛΜΥ,D,5/28/2024,2.820,2.760,2.795,2.820,5468
ΑΛΜΥ,D,5/29/2024,2.800,2.725,2.750,2.800,1713
ΑΛΜΥ,D,5/30/2024,2.790,2.705,2.705,2.750,51063
ΑΛΜΥ,D,5/31/2024,2.800,2.720,2.730,2.800,5697
ΑΛΜΥ,D,6/3/2024,2.820,2.720,2.780,2.720,12689
ΑΛΜΥ,D,6/4/2024,2.800,2.740,2.800,2.800,8104
ΑΛΜΥ,D,6/5/2024,2.800,2.760,2.790,2.770,3178
ΑΛΜΥ,D,6/6/2024,2.790,2.750,2.770,2.790,896
ΑΛΜΥ,D,6/7/2024,2.800,2.730,2.800,2.730,164
ΑΛΜΥ,D,6/10/2024,2.790,2.740,2.760,2.790,1818
ΑΛΜΥ,D,6/11/2024,2.780,2.750,2.750,2.780,675
ΑΛΜΥ,D,6/12/2024,2.820,2.755,2.760,2.820,10607
ΑΛΜΥ,D,6/13/2024,2.845,2.700,2.825,2.750,36649
ΑΛΜΥ,D,6/14/2024,2.830,2.680,2.700,2.830,21574
ΑΛΜΥ,D,6/17/2024,2.740,2.690,2.735,2.730,3629
ΑΛΜΥ,D,6/18/2024,2.820,2.740,2.750,2.820,28167
ΑΛΜΥ,D,6/19/2024,2.760,2.710,2.750,2.750,4621
ΑΛΜΥ,D,6/20/2024,2.750,2.670,2.670,2.750,8808
ΑΛΜΥ,D,6/21/2024,2.705,2.610,2.660,2.700,11719
ΑΛΜΥ,D,6/25/2024,2.705,2.630,2.705,2.650,7075
ΑΛΜΥ,D,6/26/2024,2.750,2.615,2.615,2.750,1620
ΑΛΜΥ,D,6/27/2024,2.680,2.610,2.650,2.620,4662
ΑΛΜΥ,D,6/28/2024,2.690,2.635,2.635,2.690,3675
ΑΛΜΥ,D,7/1/2024,2.700,2.590,2.700,2.590,38041
ΑΛΜΥ,D,7/2/2024,2.690,2.635,2.660,2.690,11328
ΑΛΜΥ,D,7/3/2024,2.665,2.645,2.665,2.665,803
ΑΛΜΥ,D,7/4/2024,2.700,2.630,2.660,2.700,3829
ΑΛΜΥ,D,7/5/2024,2.720,2.660,2.705,2.715,2397
ΑΛΜΥ,D,7/8/2024,2.800,2.720,2.795,2.720,8321
ΑΛΜΥ,D,7/9/2024,2.820,2.770,2.770,2.800,14191
ΑΛΜΥ,D,7/10/2024,2.780,2.700,2.770,2.780,3691
ΑΛΜΥ,D,7/11/2024,2.790,2.730,2.750,2.790,7443
ΑΛΜΥ,D,7/12/2024,2.765,2.710,2.765,2.710,8235
ΑΛΜΥ,D,7/15/2024,2.815,2.780,2.815,2.800,4739
ΑΛΜΥ,D,7/16/2024,2.880,2.790,2.835,2.790,4239
ΑΛΜΥ,D,7/17/2024,2.900,2.840,2.875,2.850,9358
ΑΛΜΥ,D,7/18/2024,2.965,2.875,2.955,2.875,22728
ΑΛΜΥ,D,7/19/2024,3.050,2.960,2.975,2.960,18165
ΑΛΜΥ,D,7/22/2024,3.115,2.975,3.070,2.975,47049
ΑΛΜΥ,D,7/23/2024,3.120,3.070,3.080,3.100,7421
ΑΛΜΥ,D,7/24/2024,3.100,2.955,2.955,3.100,6280
ΑΛΜΥ,D,7/25/2024,3.085,3.000,3.020,3.050,6731
ΑΛΜΥ,D,7/26/2024,3.090,3.010,3.070,3.010,10534
ΑΛΜΥ,D,7/29/2024,3.100,3.020,3.060,3.100,2628
ΑΛΜΥ,D,7/30/2024,3.100,3.040,3.100,3.040,13502
ΑΛΜΥ,D,7/31/2024,3.070,3.010,3.030,3.010,3335
ΑΛΜΥ,D,8/1/2024,3.050,3.020,3.020,3.030,3885
ΑΛΜΥ,D,8/2/2024,3.040,2.880,2.940,3.000,7060
ΑΛΜΥ,D,8/5/2024,2.940,2.630,2.660,2.940,15080
ΑΛΜΥ,D,8/6/2024,2.860,2.700,2.790,2.700,6103
ΑΛΜΥ,D,8/7/2024,2.870,2.800,2.845,2.870,4601
ΑΛΜΥ,D,8/8/2024,2.880,2.750,2.830,2.880,2292
ΑΛΜΥ,D,8/9/2024,2.850,2.840,2.840,2.840,132
ΑΛΜΥ,D,8/12/2024,2.900,2.765,2.805,2.900,6209
ΑΛΜΥ,D,8/13/2024,2.890,2.740,2.890,2.780,2893
ΑΛΜΥ,D,8/14/2024,2.880,2.820,2.880,2.820,2633
ΑΛΜΥ,D,8/16/2024,2.890,2.800,2.855,2.840,2645
ΑΛΜΥ,D,8/19/2024,2.850,2.800,2.835,2.850,3910
ΑΛΜΥ,D,8/20/2024,2.880,2.800,2.880,2.820,1497
ΑΛΜΥ,D,8/21/2024,2.880,2.830,2.865,2.830,3290
ΑΛΜΥ,D,8/22/2024,2.865,2.800,2.865,2.860,1506
ΑΛΜΥ,D,8/23/2024,2.880,2.820,2.880,2.835,1227
ΑΛΜΥ,D,8/26/2024,2.900,2.820,2.895,2.820,20783
ΑΛΜΥ,D,8/27/2024,2.860,2.805,2.805,2.860,1246
ΑΛΜΥ,D,8/28/2024,2.945,2.835,2.870,2.840,7098
ΑΛΜΥ,D,8/29/2024,2.880,2.800,2.880,2.835,3602
ΑΛΜΥ,D,8/30/2024,2.860,2.820,2.850,2.850,2415
ΑΛΜΥ,D,9/2/2024,2.920,2.850,2.910,2.850,2823
ΑΛΜΥ,D,9/3/2024,2.920,2.890,2.910,2.910,1728
ΑΛΜΥ,D,9/4/2024,2.910,2.815,2.890,2.910,1333
ΑΛΜΥ,D,9/5/2024,2.925,2.860,2.900,2.925,1083
ΑΛΜΥ,D,9/6/2024,2.920,2.850,2.900,2.920,1401
ΑΛΜΥ,D,9/9/2024,2.885,2.815,2.880,2.880,3590
ΑΛΜΥ,D,9/10/2024,2.890,2.850,2.870,2.890,1247
ΑΛΜΥ,D,9/11/2024,2.880,2.830,2.860,2.880,1045
ΑΛΜΥ,D,9/12/2024,2.860,2.800,2.855,2.860,3399
ΑΛΜΥ,D,9/13/2024,2.865,2.835,2.860,2.860,1750
ΑΛΜΥ,D,9/16/2024,2.890,2.820,2.840,2.890,2180
ΑΛΜΥ,D,9/17/2024,2.860,2.795,2.840,2.860,3605
ΑΛΜΥ,D,9/18/2024,2.840,2.820,2.825,2.840,278
ΑΛΜΥ,D,9/19/2024,2.830,2.800,2.830,2.830,5373
ΑΛΜΥ,D,9/20/2024,2.840,2.805,2.810,2.840,1044
ΑΛΜΥ,D,9/23/2024,2.850,2.780,2.805,2.840,9538
ΑΛΜΥ,D,9/24/2024,2.840,2.805,2.805,2.820,11740
ΑΛΜΥ,D,9/25/2024,2.835,2.800,2.835,2.815,7657
ΑΛΜΥ,D,9/26/2024,2.895,2.800,2.890,2.800,16981
ΑΛΜΥ,D,9/27/2024,2.940,2.840,2.940,2.860,7951
ΑΛΜΥ,D,9/30/2024,3.000,2.940,2.985,2.950,19570
ΑΛΜΥ,D,10/1/2024,3.010,2.960,2.980,3.000,5959
ΑΛΜΥ,D,10/2/2024,3.000,2.860,2.980,2.910,22573
ΑΛΜΥ,D,10/3/2024,2.970,2.935,2.950,2.970,2793
ΑΛΜΥ,D,10/4/2024,2.980,2.900,2.940,2.980,4064
ΑΛΜΥ,D,10/7/2024,3.010,2.910,3.010,2.970,3855
ΑΛΜΥ,D,10/8/2024,3.000,2.940,3.000,2.980,15227
ΑΛΜΥ,D,10/9/2024,3.000,2.975,3.000,2.990,8200
ΑΛΜΥ,D,10/10/2024,3.000,2.950,2.970,3.000,984
ΑΛΜΥ,D,10/11/2024,3.140,2.970,3.020,2.970,7626
ΑΛΜΥ,D,10/14/2024,3.030,2.980,2.980,3.030,13348
ΑΛΜΥ,D,10/15/2024,3.050,2.910,3.010,2.910,9650
ΑΛΜΥ,D,10/16/2024,3.160,2.960,3.125,2.990,57427
ΑΛΜΥ,D,10/17/2024,3.230,3.055,3.230,3.055,36250
ΑΛΜΥ,D,10/18/2024,3.360,3.250,3.265,3.300,65590
ΑΛΜΥ,D,10/21/2024,3.340,3.230,3.230,3.265,41904
ΑΛΜΥ,D,10/22/2024,3.300,3.100,3.110,3.210,93561
ΑΛΜΥ,D,10/23/2024,3.160,3.120,3.150,3.150,15667
ΑΛΜΥ,D,10/24/2024,3.190,3.090,3.160,3.090,4532
ΑΛΜΥ,D,10/25/2024,3.130,3.090,3.090,3.130,4909
ΑΛΜΥ,D,10/29/2024,3.195,3.090,3.195,3.090,21606
ΑΛΜΥ,D,10/30/2024,3.210,3.110,3.200,3.180,9548
ΑΛΜΥ,D,10/31/2024,3.200,3.140,3.195,3.195,4312
ΑΛΜΥ,D,11/1/2024,3.270,3.150,3.270,3.190,35078
ΑΛΜΥ,D,11/4/2024,3.270,3.210,3.250,3.240,3412
ΑΛΜΥ,D,11/5/2024,3.385,3.230,3.340,3.270,69895
ΑΛΜΥ,D,11/6/2024,3.380,3.290,3.290,3.380,8562
ΑΛΜΥ,D,11/7/2024,3.310,3.255,3.310,3.255,6796
ΑΛΜΥ,D,11/8/2024,3.330,3.285,3.310,3.330,12299
ΑΛΜΥ,D,11/11/2024,3.320,3.260,3.320,3.310,21046
ΑΛΜΥ,D,11/12/2024,3.410,3.260,3.380,3.320,70900
ΑΛΜΥ,D,11/13/2024,3.440,3.330,3.400,3.400,29923
ΑΛΜΥ,D,11/14/2024,3.600,3.400,3.585,3.410,125450
ΑΛΜΥ,D,11/15/2024,3.790,3.530,3.750,3.580,172510
ΑΛΜΥ,D,11/18/2024,3.795,3.600,3.720,3.755,65707
ΑΛΜΥ,D,11/19/2024,3.735,3.540,3.590,3.735,34972
ΑΛΜΥ,D,11/20/2024,3.740,3.595,3.695,3.630,16264
ΑΛΜΥ,D,11/21/2024,3.700,3.585,3.660,3.695,7780