<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ALLUL,D,6/10/2021,5.670,6.020,5.730,0.000,5056429
ALLUL,D,6/14/2021,5.700,6.050,5.760,0.000,5056458
ALLUL,D,6/15/2021,5.670,6.010,5.720,0.000,5052755
ALLUL,D,6/16/2021,5.630,5.970,5.690,0.000,5051465
ALLUL,D,6/17/2021,5.630,5.970,5.690,0.000,5051465
ALLUL,D,6/18/2021,5.590,5.930,5.650,0.000,5041344
ALLUL,D,6/22/2021,5.590,5.930,5.650,0.000,5041344
ALLUL,D,6/23/2021,5.600,5.940,5.650,0.000,5034914
ALLUL,D,6/24/2021,5.600,5.940,5.650,0.000,5034914
ALLUL,D,6/25/2021,5.620,5.960,5.680,0.000,5035003
ALLUL,D,6/28/2021,5.590,5.930,5.650,0.000,5035003
ALLUL,D,6/29/2021,5.550,5.890,5.610,0.000,5034700
ALLUL,D,6/30/2021,5.520,5.860,5.580,0.000,5034700
ALLUL,D,7/1/2021,5.520,5.860,5.580,0.000,5034700
ALLUL,D,7/2/2021,5.520,5.850,5.570,0.000,5033038
ALLUL,D,7/5/2021,5.470,5.800,5.530,0.000,5033038
ALLUL,D,7/6/2021,5.480,5.810,5.530,0.000,5034044
ALLUL,D,7/7/2021,5.470,5.800,5.530,0.000,5034044
ALLUL,D,7/9/2021,5.470,5.810,5.530,0.000,5030463
ALLUL,D,7/12/2021,5.470,5.800,5.520,0.000,5029064
ALLUL,D,7/13/2021,5.450,5.780,5.500,0.000,5030611
ALLUL,D,7/14/2021,5.470,5.810,5.530,0.000,5030611
ALLUL,D,7/15/2021,5.450,5.780,5.500,0.000,5030611
ALLUL,D,7/16/2021,5.470,5.800,5.520,0.000,5032181
ALLUL,D,7/19/2021,5.310,5.630,5.360,0.000,5032181
ALLUL,D,7/20/2021,5.340,5.670,5.400,0.000,5028733
ALLUL,D,7/21/2021,5.410,5.730,5.460,0.000,5028733
ALLUL,D,7/22/2021,5.420,5.750,5.480,0.000,5028733
ALLUL,D,7/23/2021,5.450,5.780,5.510,0.000,5023187
ALLUL,D,7/26/2021,5.480,5.820,5.540,0.000,5013305
ALLUL,D,7/27/2021,5.520,5.850,5.570,0.000,5013237
ALLUL,D,7/28/2021,5.520,5.850,5.580,0.000,5013237
ALLUL,D,7/29/2021,5.530,5.870,5.590,0.000,5012912
ALLUL,D,7/30/2021,5.550,5.890,5.610,0.000,5012912
ALLUL,D,8/2/2021,5.580,5.920,5.640,0.000,5012912
ALLUL,D,8/3/2021,5.580,5.920,5.640,0.000,5012194
ALLUL,D,8/4/2021,5.570,5.910,5.630,0.000,5012194
ALLUL,D,8/5/2021,5.590,5.930,5.650,0.000,5012194
ALLUL,D,8/6/2021,5.560,5.890,5.610,0.000,5012186
ALLUL,D,8/10/2021,5.570,5.910,5.630,0.000,5008329
ALLUL,D,8/11/2021,5.580,5.910,5.630,0.000,5007728
ALLUL,D,8/13/2021,5.580,5.920,5.640,0.000,5009681
ALLUL,D,8/16/2021,5.580,5.920,5.630,0.000,5009681
ALLUL,D,8/17/2021,5.580,5.920,5.640,0.000,5011280
ALLUL,D,8/19/2021,5.510,5.840,5.560,0.000,5006197
ALLUL,D,8/20/2021,5.530,5.860,5.580,0.000,5007352
ALLUL,D,8/23/2021,5.570,5.910,5.630,0.000,5007352
ALLUL,D,8/24/2021,5.630,5.970,5.680,0.000,5007897
ALLUL,D,8/25/2021,5.660,6.000,5.710,0.000,5002175
ALLUL,D,8/26/2021,5.650,5.990,5.710,0.000,5002175
ALLUL,D,8/27/2021,5.650,5.990,5.700,0.000,5002024
ALLUL,D,8/30/2021,5.700,6.050,5.760,0.000,5001550
ALLUL,D,8/31/2021,5.690,6.040,5.750,0.000,5001550
ALLUL,D,9/1/2021,5.670,6.020,5.730,0.000,5001550
ALLUL,D,9/2/2021,5.660,6.010,5.720,0.000,4993449
ALLUL,D,9/3/2021,5.670,6.010,5.720,0.000,4996973
ALLUL,D,9/6/2021,5.660,6.000,5.710,0.000,4996973
ALLUL,D,9/7/2021,5.630,5.970,5.690,0.000,4996869
ALLUL,D,9/8/2021,5.590,5.930,5.650,0.000,4992369
ALLUL,D,9/9/2021,5.580,5.920,5.640,0.000,4992369
ALLUL,D,9/10/2021,5.600,5.940,5.660,0.000,4993345
ALLUL,D,9/13/2021,5.610,5.950,5.670,0.000,4993082
ALLUL,D,9/14/2021,5.620,5.960,5.680,0.000,4992846
ALLUL,D,9/16/2021,5.630,5.970,5.690,0.000,4992846
ALLUL,D,9/17/2021,5.630,5.980,5.690,0.000,4988725
ALLUL,D,9/20/2021,5.530,5.860,5.580,0.000,4988725
ALLUL,D,9/21/2021,5.560,5.900,5.610,0.000,4982610
ALLUL,D,9/22/2021,5.580,5.920,5.640,0.000,4982610
ALLUL,D,9/23/2021,5.540,5.870,5.590,0.000,4979723
ALLUL,D,9/24/2021,5.500,5.830,5.550,0.000,4981900
ALLUL,D,9/27/2021,5.500,5.830,5.550,0.000,4980131
ALLUL,D,9/28/2021,5.430,5.760,5.490,0.000,4982030
ALLUL,D,9/29/2021,5.440,5.770,5.490,0.000,4976030
ALLUL,D,9/30/2021,5.450,5.780,5.500,0.000,4976030
ALLUL,D,10/1/2021,5.460,5.790,5.510,0.000,4976030
ALLUL,D,10/4/2021,5.470,5.800,5.530,0.000,4976030
ALLUL,D,10/5/2021,5.510,5.840,5.570,0.000,4978971
ALLUL,D,10/6/2021,5.460,5.790,5.520,0.000,4978971
ALLUL,D,10/7/2021,5.530,5.860,5.580,0.000,4978971
ALLUL,D,10/8/2021,5.540,5.870,5.590,0.000,4980188
ALLUL,D,10/11/2021,5.500,5.840,5.560,0.000,4980188
ALLUL,D,10/12/2021,5.500,5.840,5.560,0.000,4979983
ALLUL,D,10/13/2021,5.480,5.810,5.530,0.000,4978533
ALLUL,D,10/14/2021,5.500,5.830,5.550,0.000,4978533
ALLUL,D,10/15/2021,5.540,5.870,5.590,0.000,4968227
ALLUL,D,10/18/2021,5.520,5.860,5.580,0.000,4968227
ALLUL,D,10/19/2021,5.550,5.890,5.610,0.000,4967952
ALLUL,D,10/20/2021,5.610,5.950,5.670,0.000,4967952
ALLUL,D,10/21/2021,5.610,5.950,5.670,0.000,4964723
ALLUL,D,10/22/2021,5.630,5.970,5.690,0.000,4964452
ALLUL,D,10/25/2021,5.620,5.960,5.670,0.000,4964452
ALLUL,D,10/26/2021,5.620,5.960,5.670,0.000,4965035
ALLUL,D,10/27/2021,5.640,5.980,5.690,0.000,4964900
ALLUL,D,10/29/2021,5.560,5.890,5.610,0.000,4964900
ALLUL,D,11/1/2021,5.580,5.920,5.640,0.000,4964900
ALLUL,D,11/2/2021,5.580,5.920,5.640,0.000,4961957
ALLUL,D,11/3/2021,5.600,5.940,5.650,0.000,4961957
ALLUL,D,11/4/2021,5.610,5.950,5.670,0.000,4961957
ALLUL,D,11/5/2021,5.610,5.950,5.670,0.000,4966208
ALLUL,D,11/8/2021,5.680,6.030,5.740,0.000,4966208
ALLUL,D,11/9/2021,5.700,6.040,5.750,0.000,4963917
ALLUL,D,11/10/2021,5.680,6.020,5.730,0.000,4960171
ALLUL,D,11/11/2021,5.660,6.000,5.720,0.000,4960171
ALLUL,D,11/12/2021,5.620,5.960,5.680,0.000,4959835
ALLUL,D,11/15/2021,5.610,5.950,5.670,0.000,4959835
ALLUL,D,11/16/2021,5.610,5.950,5.660,0.000,4960080
ALLUL,D,11/17/2021,5.660,6.000,5.720,0.000,4955925
ALLUL,D,11/18/2021,5.680,6.030,5.740,0.000,4955925
ALLUL,D,11/19/2021,5.660,6.000,5.710,0.000,4949017
ALLUL,D,11/22/2021,5.600,5.940,5.660,0.000,4949017
ALLUL,D,11/23/2021,5.520,5.850,5.570,0.000,4943551
ALLUL,D,11/24/2021,5.490,5.820,5.550,0.000,4943551
ALLUL,D,11/25/2021,5.550,5.890,5.600,0.000,4943551
ALLUL,D,11/26/2021,5.380,5.700,5.430,0.000,4939583
ALLUL,D,11/29/2021,5.450,5.780,5.500,0.000,4938390
ALLUL,D,11/30/2021,5.460,5.790,5.510,0.000,4938390
ALLUL,D,12/1/2021,5.500,5.830,5.550,0.000,4938390
ALLUL,D,12/2/2021,5.500,5.830,5.560,0.000,4938562
ALLUL,D,12/3/2021,5.520,5.850,5.570,0.000,4945069
ALLUL,D,12/6/2021,5.490,5.820,5.550,0.000,4944453
ALLUL,D,12/7/2021,5.530,5.870,5.590,0.000,4943266
ALLUL,D,12/8/2021,5.540,5.870,5.590,0.000,4941499
ALLUL,D,12/9/2021,5.530,5.870,5.590,0.000,4941499
ALLUL,D,12/10/2021,5.520,5.860,5.580,0.000,4942191
ALLUL,D,12/13/2021,5.480,5.810,5.540,0.000,4942191
ALLUL,D,12/14/2021,5.480,5.810,5.530,0.000,4942201
ALLUL,D,12/15/2021,5.470,5.800,5.520,0.000,4942201
ALLUL,D,12/16/2021,5.530,5.870,5.590,0.000,4941717
ALLUL,D,12/17/2021,5.490,5.820,5.540,0.000,4943535
ALLUL,D,12/20/2021,5.450,5.780,5.510,0.000,4943535
ALLUL,D,12/21/2021,5.460,5.790,5.520,0.000,4942808
ALLUL,D,12/22/2021,5.470,5.800,5.520,0.000,4942808
ALLUL,D,12/23/2021,5.480,5.810,5.540,0.000,4942808
ALLUL,D,12/24/2021,5.480,5.810,5.540,0.000,4935822
ALLUL,D,12/28/2021,5.490,5.820,5.540,0.000,4937529
ALLUL,D,12/29/2021,5.500,5.830,5.550,0.000,4937529
ALLUL,D,12/30/2021,5.490,5.830,5.550,0.000,4937529
ALLUL,D,12/31/2021,5.520,5.860,5.580,0.000,4937529
ALLUL,D,1/1/2022,5.520,5.860,5.580,0.000,4937529
ALLUL,D,1/3/2022,5.540,5.880,5.600,0.000,4937529
ALLUL,D,1/4/2022,5.570,5.910,5.630,0.000,4939952
ALLUL,D,1/5/2022,5.570,5.910,5.630,0.000,4938173
ALLUL,D,1/7/2022,5.560,5.900,5.620,0.000,4938173
ALLUL,D,1/10/2022,5.580,5.920,5.640,0.000,4935454
ALLUL,D,1/11/2022,5.630,5.970,5.690,0.000,4936798
ALLUL,D,1/12/2022,5.710,6.050,5.770,0.000,4936798
ALLUL,D,1/13/2022,5.720,6.060,5.770,0.000,4934052
ALLUL,D,1/14/2022,5.690,6.030,5.750,0.000,4936196
ALLUL,D,1/17/2022,5.720,6.070,5.780,0.000,4935349
ALLUL,D,1/18/2022,5.670,6.010,5.720,0.000,4936573
ALLUL,D,1/19/2022,5.680,6.020,5.740,0.000,4936573
ALLUL,D,1/20/2022,5.700,6.040,5.760,0.000,4930284
ALLUL,D,1/21/2022,5.630,5.970,5.690,0.000,4930436
ALLUL,D,1/25/2022,5.520,5.850,5.580,0.000,4930101
ALLUL,D,1/26/2022,5.600,5.940,5.660,0.000,4930101
ALLUL,D,1/27/2022,5.600,5.940,5.660,0.000,4930101
ALLUL,D,1/28/2022,5.570,5.910,5.630,0.000,4924457
ALLUL,D,1/31/2022,5.630,5.980,5.690,0.000,4924457
ALLUL,D,2/1/2022,5.700,6.050,5.760,0.000,4924457
ALLUL,D,2/2/2022,5.700,6.040,5.750,0.000,4917889
ALLUL,D,2/3/2022,5.680,6.020,5.740,0.000,4917889
ALLUL,D,2/4/2022,5.630,5.970,5.690,0.000,4923164
ALLUL,D,2/7/2022,5.530,5.870,5.590,0.000,4921766
ALLUL,D,2/8/2022,5.540,5.870,5.590,0.000,4923874
ALLUL,D,2/9/2022,5.600,5.940,5.660,0.000,4923874
ALLUL,D,2/10/2022,5.620,5.960,5.680,0.000,4923874
ALLUL,D,2/11/2022,5.620,5.960,5.670,0.000,4926270
ALLUL,D,2/14/2022,5.530,5.870,5.590,0.000,4922167
ALLUL,D,2/15/2022,5.570,5.900,5.620,0.000,4919167
ALLUL,D,2/16/2022,5.590,5.930,5.640,0.000,4917117
ALLUL,D,2/17/2022,5.560,5.890,5.610,0.000,4917117
ALLUL,D,2/18/2022,5.560,5.890,5.610,0.000,4917459
ALLUL,D,2/21/2022,5.540,5.880,5.600,0.000,4917459
ALLUL,D,2/22/2022,5.500,5.840,5.560,0.000,4908605
ALLUL,D,2/24/2022,5.250,5.570,5.300,0.000,4908605
ALLUL,D,2/25/2022,5.440,5.770,5.490,0.000,4910180
ALLUL,D,2/28/2022,5.290,5.610,5.340,0.000,4910180
ALLUL,D,3/1/2022,5.210,5.530,5.270,0.000,4910180
ALLUL,D,3/2/2022,5.180,5.500,5.230,0.000,4901424
ALLUL,D,3/3/2022,5.200,5.510,5.250,0.000,4882718
ALLUL,D,3/4/2022,5.070,5.380,5.120,0.000,4882774
ALLUL,D,3/8/2022,4.930,5.230,4.980,0.000,4877143
ALLUL,D,3/9/2022,5.070,5.380,5.120,0.000,4875475
ALLUL,D,3/10/2022,4.980,5.280,5.030,0.000,4873931
ALLUL,D,3/11/2022,5.030,5.340,5.080,0.000,4877215
ALLUL,D,3/14/2022,5.070,5.370,5.120,0.000,4877215
ALLUL,D,3/15/2022,5.060,5.370,5.110,0.000,4875089
ALLUL,D,3/16/2022,5.240,5.560,5.290,0.000,4869614
ALLUL,D,3/17/2022,5.170,5.490,5.230,0.000,4869614
ALLUL,D,3/18/2022,5.200,5.510,5.250,0.000,4869854
ALLUL,D,3/21/2022,5.180,5.500,5.230,0.000,4869854
ALLUL,D,3/22/2022,5.190,5.510,5.250,0.000,4868559
ALLUL,D,3/23/2022,5.150,5.470,5.210,0.000,4866757
ALLUL,D,3/24/2022,5.110,5.420,5.160,0.000,4866757
ALLUL,D,3/28/2022,5.180,5.490,5.230,0.000,4858883
ALLUL,D,3/29/2022,5.260,5.580,5.310,0.000,4853062
ALLUL,D,3/30/2022,5.260,5.580,5.320,0.000,4852475
ALLUL,D,3/31/2022,5.280,5.600,5.340,0.000,4852475
ALLUL,D,4/1/2022,5.320,5.650,5.380,0.000,4852475
ALLUL,D,4/4/2022,5.340,5.660,5.390,0.000,4846735
ALLUL,D,4/5/2022,5.320,5.650,5.380,0.000,4849943
ALLUL,D,4/6/2022,5.290,5.620,5.350,0.000,4849943
ALLUL,D,4/7/2022,5.310,5.630,5.360,0.000,4847267
ALLUL,D,4/8/2022,5.350,5.670,5.400,0.000,4850863
ALLUL,D,4/11/2022,5.370,5.690,5.420,0.000,4850863
ALLUL,D,4/12/2022,5.370,5.690,5.420,0.000,4852297
ALLUL,D,4/13/2022,5.380,5.700,5.430,0.000,4849326
ALLUL,D,4/14/2022,5.380,5.700,5.430,0.000,4849326
ALLUL,D,4/15/2022,5.370,5.700,5.430,0.000,4851038
ALLUL,D,4/18/2022,5.370,5.700,5.420,0.000,4851038
ALLUL,D,4/20/2022,5.450,5.780,5.500,0.000,4846258
ALLUL,D,4/21/2022,5.480,5.810,5.530,0.000,4843852
ALLUL,D,4/27/2022,5.320,5.640,5.370,0.000,4845874
ALLUL,D,4/28/2022,5.330,5.660,5.390,0.000,4845874
ALLUL,D,4/29/2022,5.280,5.600,5.330,0.000,4845494
ALLUL,D,5/3/2022,5.170,5.480,5.220,0.000,4845494
ALLUL,D,5/4/2022,5.160,5.470,5.210,0.000,4843962
ALLUL,D,5/5/2022,5.100,5.410,5.150,0.000,4842919
ALLUL,D,5/6/2022,4.990,5.290,5.040,0.000,4846745
ALLUL,D,5/9/2022,4.940,5.240,4.990,0.000,4846745
ALLUL,D,5/10/2022,4.940,5.240,4.990,0.000,4848923
ALLUL,D,5/11/2022,4.980,5.280,5.030,0.000,4846498
ALLUL,D,5/12/2022,4.890,5.180,4.940,0.000,4846498
ALLUL,D,5/13/2022,4.930,5.230,4.980,0.000,4846944
ALLUL,D,5/16/2022,4.910,5.200,4.950,0.000,4846944
ALLUL,D,5/17/2022,4.940,5.240,4.990,0.000,4848996
ALLUL,D,5/18/2022,4.930,5.230,4.980,0.000,4843161
ALLUL,D,5/19/2022,4.860,5.160,4.910,0.000,4843161
ALLUL,D,5/20/2022,4.880,5.180,4.930,0.000,4845120
ALLUL,D,5/23/2022,4.860,5.150,4.910,0.000,4845120
ALLUL,D,5/24/2022,4.880,5.170,4.930,0.000,4844612
ALLUL,D,5/25/2022,4.900,5.200,4.950,0.000,4844612
ALLUL,D,5/26/2022,4.960,5.260,5.010,0.000,4843095
ALLUL,D,5/27/2022,4.990,5.300,5.050,0.000,4845799
ALLUL,D,5/30/2022,4.980,5.280,5.030,0.000,4841075
ALLUL,D,5/31/2022,4.980,5.290,5.040,0.000,4841075
ALLUL,D,6/1/2022,5.010,5.320,5.060,0.000,4841075
ALLUL,D,6/2/2022,4.980,5.290,5.030,0.000,4840112
ALLUL,D,6/3/2022,5.010,5.310,5.060,0.000,4845754
ALLUL,D,6/6/2022,5.000,5.310,5.050,0.000,4844522
ALLUL,D,6/7/2022,4.970,5.270,5.020,0.000,4841579
ALLUL,D,6/8/2022,4.980,5.280,5.030,0.000,4841339
ALLUL,D,6/9/2022,4.940,5.240,4.990,0.000,4841339
ALLUL,D,6/10/2022,4.820,5.110,4.870,0.000,4845162
ALLUL,D,6/14/2022,4.630,4.910,4.680,0.000,4842769
ALLUL,D,6/15/2022,4.670,4.960,4.720,0.000,4842769
ALLUL,D,6/16/2022,4.560,4.840,4.610,0.000,4842769
ALLUL,D,6/17/2022,4.620,4.900,4.660,0.000,4845846
ALLUL,D,6/20/2022,4.680,4.960,4.720,0.000,4845846
ALLUL,D,6/21/2022,4.710,5.000,4.760,0.000,4848126
ALLUL,D,6/22/2022,4.710,4.990,4.750,0.000,4848126
ALLUL,D,6/23/2022,4.730,5.010,4.780,0.000,4848126
ALLUL,D,6/24/2022,4.710,5.000,4.760,0.000,4838395
ALLUL,D,6/27/2022,4.660,4.940,4.710,0.000,4838395
ALLUL,D,6/28/2022,4.650,4.930,4.700,0.000,4838356
ALLUL,D,6/29/2022,4.630,4.910,4.680,0.000,4837880
ALLUL,D,6/30/2022,4.610,4.890,4.660,0.000,4837880
ALLUL,D,7/4/2022,4.590,4.870,4.640,0.000,4837880
ALLUL,D,7/5/2022,4.490,4.760,4.530,0.000,4842094
ALLUL,D,7/6/2022,4.500,4.770,4.550,0.000,4836310
ALLUL,D,7/7/2022,4.540,4.820,4.590,0.000,4836310
ALLUL,D,7/8/2022,4.580,4.860,4.630,0.000,4840710
ALLUL,D,7/12/2022,4.570,4.850,4.610,0.000,4841463
ALLUL,D,7/13/2022,4.590,4.870,4.640,0.000,4841463
ALLUL,D,7/14/2022,4.540,4.820,4.590,0.000,4841463
ALLUL,D,7/15/2022,4.570,4.840,4.610,0.000,4843071
ALLUL,D,7/18/2022,4.580,4.860,4.630,0.000,4840241
ALLUL,D,7/19/2022,4.590,4.870,4.640,0.000,4841735
ALLUL,D,7/20/2022,4.630,4.910,4.670,0.000,4841735
ALLUL,D,7/21/2022,4.640,4.920,4.690,0.000,4841735
ALLUL,D,7/22/2022,4.680,4.970,4.730,0.000,4838766
ALLUL,D,7/25/2022,4.700,4.980,4.750,0.000,4838766
ALLUL,D,7/26/2022,4.720,5.000,4.760,0.000,4839346
ALLUL,D,7/27/2022,4.720,5.000,4.760,0.000,4831981
ALLUL,D,7/28/2022,4.730,5.010,4.770,0.000,4815419
ALLUL,D,7/29/2022,4.740,5.030,4.790,0.000,4815419
ALLUL,D,8/1/2022,4.800,5.090,4.850,0.000,4815419
ALLUL,D,8/2/2022,4.830,5.120,4.880,0.000,4819335
ALLUL,D,8/3/2022,4.830,5.130,4.880,0.000,4799474
ALLUL,D,8/4/2022,4.830,5.120,4.880,0.000,4799474
ALLUL,D,8/5/2022,4.770,5.060,4.820,0.000,4799322
ALLUL,D,8/8/2022,4.800,5.090,4.850,0.000,4799322
ALLUL,D,8/9/2022,4.810,5.100,4.860,0.000,4803727
ALLUL,D,8/10/2022,4.860,5.150,4.910,0.000,4803392
ALLUL,D,8/11/2022,4.880,5.180,4.930,0.000,4803392
ALLUL,D,8/12/2022,4.860,5.160,4.910,0.000,4804805
ALLUL,D,8/16/2022,4.900,5.200,4.950,0.000,4802452
ALLUL,D,8/17/2022,4.880,5.170,4.930,0.000,4802452
ALLUL,D,8/18/2022,4.870,5.170,4.920,0.000,4802452
ALLUL,D,8/19/2022,4.860,5.150,4.910,0.000,4799721
ALLUL,D,8/22/2022,4.870,5.170,4.920,0.000,4799721
ALLUL,D,8/23/2022,4.820,5.120,4.870,0.000,4800738
ALLUL,D,8/24/2022,4.810,5.100,4.860,0.000,4798597
ALLUL,D,8/25/2022,4.850,5.140,4.900,0.000,4798597
ALLUL,D,8/26/2022,4.830,5.130,4.880,0.000,4800012
ALLUL,D,8/29/2022,4.730,5.020,4.780,0.000,4793534
ALLUL,D,8/30/2022,4.700,4.980,4.750,0.000,4794360
ALLUL,D,8/31/2022,4.690,4.970,4.740,0.000,4794360
ALLUL,D,9/1/2022,4.650,4.930,4.700,0.000,4794360
ALLUL,D,9/2/2022,4.660,4.950,4.710,0.000,4796597
ALLUL,D,9/5/2022,4.610,4.890,4.650,0.000,4794415
ALLUL,D,9/6/2022,4.620,4.900,4.660,0.000,4794704
ALLUL,D,9/7/2022,4.590,4.870,4.640,0.000,4794704
ALLUL,D,9/8/2022,4.610,4.890,4.650,0.000,4794704
ALLUL,D,9/9/2022,4.640,4.920,4.690,0.000,4798641
ALLUL,D,9/13/2022,4.670,4.950,4.720,0.000,4800096
ALLUL,D,9/14/2022,4.660,4.950,4.710,0.000,4799308
ALLUL,D,9/15/2022,4.680,4.970,4.730,0.000,4799308
ALLUL,D,9/16/2022,4.650,4.930,4.690,0.000,4801901
ALLUL,D,9/19/2022,4.620,4.900,4.670,0.000,4789609
ALLUL,D,9/20/2022,4.590,4.870,4.640,0.000,4790706
ALLUL,D,9/21/2022,4.560,4.830,4.600,0.000,4788439
ALLUL,D,9/22/2022,4.550,4.830,4.600,0.000,4788439
ALLUL,D,9/23/2022,4.470,4.740,4.520,0.000,4791564
ALLUL,D,9/26/2022,4.450,4.720,4.490,0.000,4789839
ALLUL,D,9/27/2022,4.460,4.730,4.500,0.000,4792072
ALLUL,D,9/28/2022,4.410,4.680,4.460,0.000,4787871
ALLUL,D,9/29/2022,4.400,4.660,4.440,0.000,4786848
ALLUL,D,9/30/2022,4.410,4.680,4.450,0.000,4786848
ALLUL,D,10/3/2022,4.420,4.680,4.460,0.000,4786848
ALLUL,D,10/4/2022,4.510,4.780,4.550,0.000,4791073
ALLUL,D,10/5/2022,4.480,4.760,4.530,0.000,4791073
ALLUL,D,10/6/2022,4.470,4.740,4.520,0.000,4783459
ALLUL,D,10/7/2022,4.470,4.740,4.510,0.000,4785186
ALLUL,D,10/10/2022,4.420,4.690,4.470,0.000,4781944
ALLUL,D,10/11/2022,4.390,4.660,4.430,0.000,4785076
ALLUL,D,10/12/2022,4.420,4.690,4.460,0.000,4785076
ALLUL,D,10/13/2022,4.440,4.710,4.490,0.000,4785076
ALLUL,D,10/14/2022,4.490,4.760,4.530,0.000,4774613
ALLUL,D,10/17/2022,4.510,4.780,4.550,0.000,4774613
ALLUL,D,10/18/2022,4.530,4.800,4.570,0.000,4773782
ALLUL,D,10/19/2022,4.510,4.790,4.560,0.000,4773782
ALLUL,D,10/20/2022,4.540,4.810,4.580,0.000,4770654
ALLUL,D,10/21/2022,4.560,4.830,4.600,0.000,4768860
ALLUL,D,10/24/2022,4.590,4.870,4.640,0.000,4768860
ALLUL,D,10/25/2022,4.590,4.870,4.630,0.000,4769912
ALLUL,D,10/26/2022,4.610,4.890,4.660,0.000,4765120
ALLUL,D,10/27/2022,4.610,4.890,4.660,0.000,4763718
ALLUL,D,11/1/2022,4.630,4.910,4.680,0.000,4763718
ALLUL,D,11/2/2022,4.640,4.920,4.680,0.000,4762288
ALLUL,D,11/3/2022,4.600,4.870,4.640,0.000,4762288
ALLUL,D,11/4/2022,4.650,4.930,4.690,0.000,4764864
ALLUL,D,11/7/2022,4.650,4.930,4.690,0.000,4764864
ALLUL,D,11/8/2022,4.640,4.920,4.690,0.000,4770124
ALLUL,D,11/9/2022,4.630,4.910,4.680,0.000,4770124
ALLUL,D,11/10/2022,4.680,4.970,4.730,0.000,4758689
ALLUL,D,11/11/2022,4.720,5.010,4.770,0.000,4760347
ALLUL,D,11/14/2022,4.750,5.040,4.800,0.000,4757669
ALLUL,D,11/15/2022,4.790,5.080,4.830,0.000,4759058
ALLUL,D,11/16/2022,4.730,5.020,4.780,0.000,4759058
ALLUL,D,11/17/2022,4.720,5.000,4.760,0.000,4754337
ALLUL,D,11/18/2022,4.720,5.010,4.770,0.000,4757156
ALLUL,D,11/21/2022,4.710,5.000,4.760,0.000,4757156
ALLUL,D,11/22/2022,4.750,5.040,4.800,0.000,4758506
ALLUL,D,11/23/2022,4.770,5.060,4.810,0.000,4751916
ALLUL,D,11/24/2022,4.810,5.100,4.860,0.000,4751916
ALLUL,D,11/25/2022,4.810,5.100,4.860,0.000,4735824
ALLUL,D,11/28/2022,4.780,5.060,4.820,0.000,4735824
ALLUL,D,11/29/2022,4.790,5.080,4.840,0.000,4734033
ALLUL,D,11/30/2022,4.770,5.060,4.820,0.000,4734033
ALLUL,D,12/1/2022,4.810,5.110,4.860,0.000,4734033
ALLUL,D,12/2/2022,4.780,5.070,4.820,0.000,4736747
ALLUL,D,12/5/2022,4.780,5.070,4.830,0.000,4729971
ALLUL,D,12/6/2022,4.770,5.060,4.820,0.000,4733165
ALLUL,D,12/7/2022,4.800,5.090,4.850,0.000,4733165
ALLUL,D,12/8/2022,4.810,5.100,4.860,0.000,4733165
ALLUL,D,12/9/2022,4.780,5.070,4.830,0.000,4734630
ALLUL,D,12/12/2022,4.770,5.060,4.820,0.000,4734630
ALLUL,D,12/13/2022,4.790,5.080,4.840,0.000,4728558
ALLUL,D,12/14/2022,4.780,5.070,4.830,0.000,4727174
ALLUL,D,12/15/2022,4.760,5.040,4.800,0.000,4727174
ALLUL,D,12/16/2022,4.730,5.020,4.780,0.000,4727768
ALLUL,D,12/19/2022,4.740,5.030,4.790,0.000,4727768
ALLUL,D,12/20/2022,4.740,5.030,4.790,0.000,4720435
ALLUL,D,12/21/2022,4.770,5.060,4.820,0.000,4717582
ALLUL,D,12/22/2022,4.770,5.060,4.820,0.000,4716504
ALLUL,D,12/23/2022,4.760,5.050,4.800,0.000,4718928
ALLUL,D,12/27/2022,4.750,5.040,4.800,0.000,4714849
ALLUL,D,12/28/2022,4.750,5.030,4.790,0.000,4714864
ALLUL,D,12/29/2022,4.750,5.040,4.800,0.000,4714864
ALLUL,D,12/30/2022,4.760,5.050,4.810,0.000,4714864
ALLUL,D,1/2/2023,4.800,5.090,4.850,0.000,4714864
ALLUL,D,1/3/2023,4.830,5.130,4.880,0.000,4717457
ALLUL,D,1/4/2023,4.850,5.150,4.900,0.000,4717457
ALLUL,D,1/5/2023,4.880,5.170,4.930,0.000,4716996
ALLUL,D,1/9/2023,4.930,5.230,4.980,0.000,4720278
ALLUL,D,1/10/2023,4.940,5.240,4.990,0.000,4723037
ALLUL,D,1/11/2023,4.940,5.240,4.990,0.000,4717555
ALLUL,D,1/12/2023,4.970,5.270,5.020,0.000,4717555
ALLUL,D,1/13/2023,5.000,5.300,5.050,0.000,4714923
ALLUL,D,1/16/2023,5.010,5.320,5.060,0.000,4714923
ALLUL,D,1/17/2023,5.030,5.340,5.090,0.000,4706006
ALLUL,D,1/18/2023,5.060,5.360,5.110,0.000,4706006
ALLUL,D,1/19/2023,5.000,5.300,5.050,0.000,4706006
ALLUL,D,1/20/2023,5.020,5.320,5.070,0.000,4706451
ALLUL,D,1/23/2023,5.090,5.400,5.150,0.000,4706451
ALLUL,D,1/24/2023,5.070,5.380,5.120,0.000,4702051
ALLUL,D,1/25/2023,5.080,5.390,5.130,0.000,4701119
ALLUL,D,1/26/2023,5.120,5.430,5.170,0.000,4701119
ALLUL,D,1/27/2023,5.140,5.450,5.190,0.000,4702610
ALLUL,D,1/30/2023,5.160,5.480,5.220,0.000,4697913
ALLUL,D,1/31/2023,5.180,5.500,5.240,0.000,4697913
ALLUL,D,2/1/2023,5.180,5.500,5.230,0.000,4697913
ALLUL,D,2/2/2023,5.210,5.530,5.260,0.000,4697913
ALLUL,D,2/3/2023,5.240,5.560,5.290,0.000,4692918
ALLUL,D,2/6/2023,5.210,5.530,5.260,0.000,4691959
ALLUL,D,2/7/2023,5.220,5.540,5.270,0.000,4691036
ALLUL,D,2/8/2023,5.270,5.590,5.330,0.000,4689616
ALLUL,D,2/9/2023,5.300,5.620,5.350,0.000,4687400
ALLUL,D,2/10/2023,5.270,5.580,5.320,0.000,4690762
ALLUL,D,2/13/2023,5.360,5.690,5.410,0.000,4690762
ALLUL,D,2/14/2023,5.350,5.670,5.400,0.000,4683897
ALLUL,D,2/15/2023,5.340,5.670,5.400,0.000,4683897
ALLUL,D,2/16/2023,5.340,5.660,5.390,0.000,4683897
ALLUL,D,2/17/2023,5.350,5.670,5.400,0.000,4684043
ALLUL,D,2/20/2023,5.400,5.730,5.450,0.000,4678850
ALLUL,D,2/21/2023,5.380,5.700,5.430,0.000,4675545
ALLUL,D,2/22/2023,5.300,5.620,5.360,0.000,4674194
ALLUL,D,2/23/2023,5.360,5.690,5.420,0.000,4674194
ALLUL,D,2/24/2023,5.360,5.680,5.410,0.000,4675031
ALLUL,D,2/28/2023,5.370,5.700,5.430,0.000,4675031
ALLUL,D,3/1/2023,5.370,5.690,5.420,0.000,4675031
ALLUL,D,3/2/2023,5.320,5.640,5.370,0.000,4663999
ALLUL,D,3/3/2023,5.300,5.620,5.350,0.000,4664020
ALLUL,D,3/6/2023,5.190,5.500,5.240,0.000,4659911
ALLUL,D,3/7/2023,5.180,5.490,5.230,0.000,4661143
ALLUL,D,3/8/2023,5.140,5.460,5.200,0.000,4661143
ALLUL,D,3/9/2023,5.160,5.470,5.210,0.000,4640918
ALLUL,D,3/10/2023,5.090,5.400,5.150,0.000,4645674
ALLUL,D,3/13/2023,5.080,5.390,5.130,0.000,4645674
ALLUL,D,3/14/2023,5.160,5.480,5.220,0.000,4640131
ALLUL,D,3/15/2023,4.990,5.300,5.040,0.000,4640131
ALLUL,D,3/16/2023,5.000,5.300,5.050,0.000,4640131
ALLUL,D,3/17/2023,4.960,5.260,5.010,0.000,4627356
ALLUL,D,3/20/2023,4.990,5.290,5.040,0.000,4628248
ALLUL,D,3/21/2023,5.080,5.380,5.130,0.000,4624098
ALLUL,D,3/22/2023,5.050,5.360,5.100,0.000,4624098
ALLUL,D,3/23/2023,5.090,5.400,5.150,0.000,4624098
ALLUL,D,3/24/2023,5.000,5.300,5.050,0.000,4624038
ALLUL,D,3/27/2023,5.040,5.340,5.090,0.000,4624038
ALLUL,D,3/28/2023,4.980,5.290,5.030,0.000,4615846
ALLUL,D,3/29/2023,5.000,5.300,5.050,0.000,4606801
ALLUL,D,3/30/2023,5.030,5.340,5.090,0.000,4605827
ALLUL,D,3/31/2023,5.060,5.360,5.110,0.000,4605827
ALLUL,D,4/3/2023,5.110,5.420,5.160,0.000,4605827
ALLUL,D,4/4/2023,5.110,5.420,5.160,0.000,4610079
ALLUL,D,4/5/2023,5.100,5.410,5.150,0.000,4610079
ALLUL,D,4/6/2023,5.120,5.430,5.170,0.000,4606471
ALLUL,D,4/7/2023,5.120,5.430,5.170,0.000,4608953
ALLUL,D,4/10/2023,5.120,5.430,5.170,0.000,4608953
ALLUL,D,4/11/2023,5.170,5.480,5.220,0.000,4608953
ALLUL,D,4/12/2023,5.180,5.490,5.230,0.000,4602870
ALLUL,D,4/13/2023,5.220,5.540,5.270,0.000,4594741
ALLUL,D,4/18/2023,5.250,5.570,5.300,0.000,4598775
ALLUL,D,4/19/2023,5.230,5.550,5.280,0.000,4598775
ALLUL,D,4/20/2023,5.210,5.530,5.270,0.000,4596845
ALLUL,D,4/21/2023,5.220,5.540,5.270,0.000,4599396
ALLUL,D,4/24/2023,5.190,5.500,5.240,0.000,4596551
ALLUL,D,4/25/2023,5.150,5.460,5.200,0.000,4598292
ALLUL,D,4/26/2023,5.170,5.490,5.220,0.000,4594034
ALLUL,D,4/27/2023,5.190,5.510,5.240,0.000,4592293
ALLUL,D,4/28/2023,5.170,5.490,5.230,0.000,4592293
ALLUL,D,5/2/2023,5.160,5.470,5.210,0.000,4592293
ALLUL,D,5/3/2023,5.190,5.510,5.240,0.000,4587755
ALLUL,D,5/4/2023,5.180,5.490,5.230,0.000,4582325
ALLUL,D,5/5/2023,5.230,5.540,5.280,0.000,4587483
ALLUL,D,5/8/2023,5.290,5.610,5.340,0.000,4585783
ALLUL,D,5/9/2023,5.280,5.600,5.330,0.000,4589996
ALLUL,D,5/10/2023,5.290,5.620,5.350,0.000,4589996
ALLUL,D,5/11/2023,5.270,5.590,5.320,0.000,4585069
ALLUL,D,5/12/2023,5.270,5.590,5.320,0.000,4587467
ALLUL,D,5/15/2023,5.260,5.580,5.310,0.000,4587100
ALLUL,D,5/16/2023,5.310,5.630,5.370,0.000,4586799
ALLUL,D,5/17/2023,5.300,5.620,5.360,0.000,4584458
ALLUL,D,5/18/2023,5.290,5.620,5.350,0.000,4584458
ALLUL,D,5/19/2023,5.290,5.610,5.350,0.000,4580381
ALLUL,D,5/22/2023,5.520,5.850,5.570,0.000,4580381
ALLUL,D,5/23/2023,5.510,5.850,5.570,0.000,4575584
ALLUL,D,5/24/2023,5.490,5.820,5.540,0.000,4575584
ALLUL,D,5/25/2023,5.570,5.900,5.620,0.000,4569439
ALLUL,D,5/26/2023,5.610,5.950,5.670,0.000,4564586
ALLUL,D,5/29/2023,5.660,6.010,5.720,0.000,4560952
ALLUL,D,5/30/2023,5.660,6.000,5.720,0.000,4561526
ALLUL,D,5/31/2023,5.690,6.030,5.750,0.000,4561526
ALLUL,D,6/1/2023,5.660,6.000,5.710,0.000,4561526
ALLUL,D,6/2/2023,5.690,6.040,5.750,0.000,4543149
ALLUL,D,6/6/2023,5.760,6.110,5.820,0.000,4543149
ALLUL,D,6/7/2023,5.780,6.130,5.830,0.000,4543149
ALLUL,D,6/8/2023,5.810,6.160,5.870,0.000,4543149
ALLUL,D,6/9/2023,5.840,6.200,5.900,0.000,4546671
ALLUL,D,6/12/2023,5.840,6.200,5.900,0.000,4542255
ALLUL,D,6/13/2023,5.840,6.190,5.900,0.000,4543591
ALLUL,D,6/14/2023,5.860,6.220,5.920,0.000,4543591
ALLUL,D,6/15/2023,5.840,6.200,5.900,0.000,4543591
ALLUL,D,6/16/2023,5.880,6.240,5.940,0.000,4536073
ALLUL,D,6/19/2023,5.880,6.240,5.940,0.000,4536073
ALLUL,D,6/20/2023,5.850,6.210,5.910,0.000,4536940
ALLUL,D,6/21/2023,5.900,6.250,5.960,0.000,4536940
ALLUL,D,6/22/2023,5.850,6.200,5.910,0.000,4536600
ALLUL,D,6/23/2023,5.880,6.240,5.940,0.000,4537359
ALLUL,D,6/26/2023,5.790,6.140,5.850,0.000,4537359
ALLUL,D,6/27/2023,5.790,6.150,5.850,0.000,4532171
ALLUL,D,6/28/2023,5.840,6.190,5.900,0.000,4532133
ALLUL,D,6/29/2023,5.950,6.310,6.010,0.000,4528453
ALLUL,D,6/30/2023,5.940,6.300,6.000,0.000,4528453
ALLUL,D,7/3/2023,5.990,6.350,6.050,0.000,4528453
ALLUL,D,7/4/2023,6.020,6.390,6.080,0.000,4532292
ALLUL,D,7/5/2023,6.020,6.390,6.080,0.000,4528271
ALLUL,D,7/6/2023,5.970,6.330,6.030,0.000,4528271
ALLUL,D,7/7/2023,5.950,6.310,6.010,0.000,4528404
ALLUL,D,7/10/2023,5.990,6.360,6.050,0.000,4528211
ALLUL,D,7/11/2023,6.090,6.450,6.150,0.000,4530860
ALLUL,D,7/12/2023,6.100,6.470,6.160,0.000,4530688
ALLUL,D,7/13/2023,6.130,6.500,6.190,0.000,4530581
ALLUL,D,7/14/2023,6.170,6.540,6.230,0.000,4532173
ALLUL,D,7/17/2023,6.150,6.520,6.210,0.000,4532173
ALLUL,D,7/18/2023,6.210,6.590,6.280,0.000,4533471
ALLUL,D,7/19/2023,6.250,6.630,6.310,0.000,4532612
ALLUL,D,7/20/2023,6.250,6.630,6.320,0.000,4532612
ALLUL,D,7/21/2023,6.250,6.630,6.310,0.000,4528854
ALLUL,D,7/24/2023,6.250,6.630,6.320,0.000,4525458
ALLUL,D,7/25/2023,6.310,6.690,6.370,0.000,4526351
ALLUL,D,7/26/2023,6.290,6.680,6.360,0.000,4520736
ALLUL,D,7/27/2023,6.300,6.680,6.360,0.000,4520736
ALLUL,D,7/28/2023,6.260,6.640,6.330,0.000,4520009
ALLUL,D,7/31/2023,6.260,6.640,6.320,0.000,4520009
ALLUL,D,8/1/2023,6.230,6.600,6.290,0.000,4520009
ALLUL,D,8/2/2023,6.190,6.560,6.250,0.000,4520009
ALLUL,D,8/3/2023,6.240,6.620,6.300,0.000,4515937
ALLUL,D,8/4/2023,6.270,6.650,6.330,0.000,4518671
ALLUL,D,8/7/2023,6.260,6.640,6.330,0.000,4518671
ALLUL,D,8/8/2023,6.230,6.600,6.290,0.000,4521008
ALLUL,D,8/9/2023,6.220,6.590,6.280,0.000,4521008
ALLUL,D,8/10/2023,6.200,6.580,6.270,0.000,4521008
ALLUL,D,8/11/2023,6.110,6.480,6.170,0.000,4517301
ALLUL,D,8/14/2023,6.090,6.460,6.150,0.000,4517301
ALLUL,D,8/16/2023,6.090,6.460,6.160,0.000,4515036
ALLUL,D,8/17/2023,6.110,6.480,6.170,0.000,4515036
ALLUL,D,8/18/2023,6.040,6.410,6.100,0.000,4515988
ALLUL,D,8/21/2023,6.100,6.470,6.160,0.000,4515988
ALLUL,D,8/22/2023,6.130,6.500,6.190,0.000,4516927
ALLUL,D,8/23/2023,6.120,6.490,6.180,0.000,4514478
ALLUL,D,8/24/2023,6.150,6.520,6.210,0.000,4514478
ALLUL,D,8/25/2023,6.140,6.520,6.210,0.000,4513176
ALLUL,D,8/28/2023,6.190,6.560,6.250,0.000,4513176
ALLUL,D,8/29/2023,6.200,6.570,6.260,0.000,4513546
ALLUL,D,8/30/2023,6.180,6.550,6.240,0.000,4499779
ALLUL,D,8/31/2023,6.170,6.550,6.240,0.000,4499779
ALLUL,D,9/1/2023,6.130,6.510,6.200,0.000,4499779
ALLUL,D,9/4/2023,6.020,6.390,6.080,0.000,4499401
ALLUL,D,9/5/2023,6.040,6.410,6.100,0.000,4497033
ALLUL,D,9/6/2023,6.020,6.390,6.080,0.000,4497033
ALLUL,D,9/7/2023,5.890,6.250,5.950,0.000,4489581
ALLUL,D,9/8/2023,5.930,6.290,5.990,0.000,4486601
ALLUL,D,9/11/2023,5.880,6.240,5.940,0.000,4486280
ALLUL,D,9/12/2023,5.860,6.210,5.920,0.000,4488655
ALLUL,D,9/13/2023,5.780,6.130,5.840,0.000,4483087
ALLUL,D,9/14/2023,5.810,6.160,5.870,0.000,4483087
ALLUL,D,9/15/2023,5.890,6.250,5.950,0.000,4484399
ALLUL,D,9/18/2023,5.880,6.240,5.940,0.000,4477931
ALLUL,D,9/19/2023,5.790,6.140,5.850,0.000,4475866
ALLUL,D,9/20/2023,5.720,6.060,5.770,0.000,4475866
ALLUL,D,9/21/2023,5.710,6.060,5.770,0.000,4474143
ALLUL,D,9/22/2023,5.770,6.120,5.830,0.000,4475503
ALLUL,D,9/25/2023,5.760,6.110,5.820,0.000,4458026
ALLUL,D,9/26/2023,5.730,6.080,5.790,0.000,4458779
ALLUL,D,9/27/2023,5.660,6.010,5.720,0.000,4458657
ALLUL,D,9/28/2023,5.620,5.960,5.680,0.000,4458657
ALLUL,D,9/29/2023,5.660,6.000,5.710,0.000,4458657
ALLUL,D,10/2/2023,5.610,5.950,5.660,0.000,4458657
ALLUL,D,10/3/2023,5.530,5.870,5.590,0.000,4446488
ALLUL,D,10/4/2023,5.540,5.880,5.600,0.000,4446488
ALLUL,D,10/5/2023,5.500,5.830,5.550,0.000,4446488
ALLUL,D,10/6/2023,5.460,5.790,5.510,0.000,4445498
ALLUL,D,10/9/2023,5.370,5.690,5.420,0.000,4445211
ALLUL,D,10/10/2023,5.510,5.850,5.570,0.000,4445261
ALLUL,D,10/11/2023,5.570,5.910,5.630,0.000,4441029
ALLUL,D,10/12/2023,5.590,5.930,5.650,0.000,4439277
ALLUL,D,10/13/2023,5.550,5.880,5.600,0.000,4435106
ALLUL,D,10/16/2023,5.540,5.880,5.600,0.000,4434783
ALLUL,D,10/17/2023,5.530,5.860,5.580,0.000,4435417
ALLUL,D,10/18/2023,5.560,5.900,5.620,0.000,4435417
ALLUL,D,10/19/2023,5.550,5.880,5.600,0.000,4430575
ALLUL,D,10/20/2023,5.550,5.880,5.600,0.000,4430520
ALLUL,D,10/23/2023,5.560,5.890,5.610,0.000,4425887
ALLUL,D,10/24/2023,5.640,5.980,5.690,0.000,4423601
ALLUL,D,10/25/2023,5.600,5.940,5.660,0.000,4421616
ALLUL,D,10/26/2023,5.580,5.920,5.640,0.000,4418483
ALLUL,D,10/27/2023,5.610,5.950,5.670,0.000,4420397
ALLUL,D,10/30/2023,5.610,5.950,5.670,0.000,4420149
ALLUL,D,10/31/2023,5.640,5.990,5.700,0.000,4420149
ALLUL,D,11/1/2023,5.670,6.020,5.730,0.000,4420149
ALLUL,D,11/2/2023,5.770,6.120,5.830,0.000,4413859
ALLUL,D,11/3/2023,5.780,6.130,5.840,0.000,4415538
ALLUL,D,11/6/2023,5.840,6.190,5.900,0.000,4415538
ALLUL,D,11/7/2023,5.820,6.180,5.880,0.000,4416441
ALLUL,D,11/8/2023,5.840,6.190,5.900,0.000,4415347
ALLUL,D,11/10/2023,5.790,6.140,5.850,0.000,4415347
ALLUL,D,11/13/2023,5.810,6.160,5.870,0.000,4415347
ALLUL,D,11/14/2023,5.900,6.260,5.960,0.000,4409956
ALLUL,D,11/15/2023,5.920,6.280,5.980,0.000,4409956
ALLUL,D,11/16/2023,5.930,6.280,5.990,0.000,4408316
ALLUL,D,11/17/2023,5.950,6.310,6.010,0.000,4410273
ALLUL,D,11/20/2023,5.950,6.320,6.010,0.000,4410273
ALLUL,D,11/21/2023,5.930,6.290,5.990,0.000,4408696
ALLUL,D,11/22/2023,5.950,6.310,6.010,0.000,4408696
ALLUL,D,11/23/2023,5.950,6.310,6.010,0.000,4408112
ALLUL,D,11/24/2023,5.950,6.310,6.010,0.000,4409666
ALLUL,D,11/27/2023,5.980,6.340,6.040,0.000,4409666
ALLUL,D,11/28/2023,5.990,6.360,6.050,0.000,4408495
ALLUL,D,11/29/2023,6.010,6.380,6.070,0.000,4402116
ALLUL,D,11/30/2023,6.020,6.390,6.080,0.000,4402116
ALLUL,D,12/1/2023,6.050,6.420,6.110,0.000,4402116
ALLUL,D,12/4/2023,6.040,6.410,6.100,0.000,4395791
ALLUL,D,12/5/2023,6.050,6.420,6.110,0.000,4401034
ALLUL,D,12/6/2023,6.090,6.460,6.150,0.000,4400183
ALLUL,D,12/7/2023,6.080,6.440,6.140,0.000,4400124
ALLUL,D,12/8/2023,6.070,6.440,6.130,0.000,4400850
ALLUL,D,12/11/2023,6.080,6.450,6.140,0.000,4400095
ALLUL,D,12/12/2023,6.110,6.480,6.170,0.000,4396956
ALLUL,D,12/13/2023,6.150,6.520,6.210,0.000,4396133
ALLUL,D,12/14/2023,6.180,6.560,6.240,0.000,4396133
ALLUL,D,12/15/2023,6.200,6.580,6.270,0.000,4397587
ALLUL,D,12/18/2023,6.220,6.600,6.290,0.000,4387782
ALLUL,D,12/19/2023,6.270,6.650,6.340,0.000,4388887
ALLUL,D,12/20/2023,6.270,6.650,6.330,0.000,4388887
ALLUL,D,12/21/2023,6.260,6.640,6.330,0.000,4384650
ALLUL,D,12/22/2023,6.290,6.670,6.360,0.000,4385389
ALLUL,D,12/27/2023,6.320,6.710,6.390,0.000,4385277
ALLUL,D,12/28/2023,6.290,6.670,6.350,0.000,4385277
ALLUL,D,12/29/2023,6.310,6.690,6.380,0.000,4385277
ALLUL,D,12/31/2023,6.310,6.690,6.370,0.000,4385277
ALLUL,D,1/1/2024,6.310,6.690,6.370,0.000,4385277
ALLUL,D,1/2/2024,6.350,6.730,6.410,0.000,4385277
ALLUL,D,1/3/2024,6.340,6.720,6.400,0.000,4380034
ALLUL,D,1/4/2024,6.360,6.750,6.430,0.000,4380034
ALLUL,D,1/5/2024,6.380,6.760,6.440,0.000,4382755
ALLUL,D,1/8/2024,6.430,6.820,6.500,0.000,4380753
ALLUL,D,1/9/2024,6.440,6.830,6.510,0.000,4383197
ALLUL,D,1/10/2024,6.470,6.860,6.540,0.000,4383197
ALLUL,D,1/11/2024,6.470,6.860,6.530,0.000,4381848
ALLUL,D,1/12/2024,6.460,6.850,6.530,0.000,4383875
ALLUL,D,1/15/2024,6.460,6.850,6.520,0.000,4383875
ALLUL,D,1/16/2024,6.400,6.790,6.470,0.000,4381363
ALLUL,D,1/17/2024,6.390,6.780,6.450,0.000,4381083
ALLUL,D,1/18/2024,6.420,6.810,6.490,0.000,4381083
ALLUL,D,1/19/2024,6.400,6.790,6.470,0.000,4382022
ALLUL,D,1/22/2024,6.430,6.820,6.490,0.000,4355295
ALLUL,D,1/23/2024,6.420,6.810,6.480,0.000,4354332
ALLUL,D,1/24/2024,6.450,6.840,6.510,0.000,4354278
ALLUL,D,1/25/2024,6.450,6.840,6.510,0.000,4350961
ALLUL,D,1/26/2024,6.470,6.860,6.530,0.000,4348951
ALLUL,D,1/29/2024,6.450,6.840,6.520,0.000,4348861
ALLUL,D,1/30/2024,6.450,6.840,6.510,0.000,4348917
ALLUL,D,1/31/2024,6.480,6.870,6.550,0.000,4348917
ALLUL,D,2/1/2024,6.500,6.900,6.570,0.000,4348917
ALLUL,D,2/2/2024,6.510,6.900,6.580,0.000,4350866
ALLUL,D,2/5/2024,6.540,6.930,6.600,0.000,4341098
ALLUL,D,2/6/2024,6.540,6.940,6.610,0.000,4343084
ALLUL,D,2/7/2024,6.510,6.910,6.580,0.000,4343084
ALLUL,D,2/8/2024,6.550,6.950,6.620,0.000,4343084
ALLUL,D,2/9/2024,6.540,6.940,6.610,0.000,4343153
ALLUL,D,2/12/2024,6.520,6.920,6.590,0.000,4341343
ALLUL,D,2/13/2024,6.500,6.900,6.570,0.000,4341343
ALLUL,D,2/14/2024,6.550,6.950,6.620,0.000,4342902
ALLUL,D,2/15/2024,6.540,6.940,6.610,0.000,4335964
ALLUL,D,2/16/2024,6.550,6.950,6.620,0.000,4338008
ALLUL,D,2/19/2024,6.570,6.970,6.640,0.000,4337338
ALLUL,D,2/20/2024,6.580,6.980,6.650,0.000,4335999
ALLUL,D,2/21/2024,6.570,6.960,6.630,0.000,4335999
ALLUL,D,2/22/2024,6.590,6.990,6.650,0.000,4335999
ALLUL,D,2/23/2024,6.580,6.970,6.640,0.000,4322658
ALLUL,D,2/26/2024,6.570,6.970,6.630,0.000,4322658
ALLUL,D,2/27/2024,6.550,6.950,6.620,0.000,4318854
ALLUL,D,2/28/2024,6.550,6.950,6.610,0.000,4316380
ALLUL,D,2/29/2024,6.610,7.020,6.680,0.000,4316380
ALLUL,D,3/1/2024,6.610,7.010,6.670,0.000,4316380
ALLUL,D,3/4/2024,6.650,7.050,6.720,0.000,4312916
ALLUL,D,3/5/2024,6.670,7.080,6.740,0.000,4315735
ALLUL,D,3/6/2024,6.700,7.100,6.760,0.000,4315735
ALLUL,D,3/7/2024,6.680,7.080,6.740,0.000,4315735
ALLUL,D,3/8/2024,6.670,7.080,6.740,0.000,4314896
ALLUL,D,3/11/2024,6.570,6.970,6.640,0.000,4314165
ALLUL,D,3/12/2024,6.580,6.980,6.650,0.000,4310322
ALLUL,D,3/13/2024,6.600,7.000,6.660,0.000,4304254
ALLUL,D,3/14/2024,6.620,7.020,6.690,0.000,4303458
ALLUL,D,3/15/2024,6.600,7.000,6.670,0.000,4300252
ALLUL,D,3/19/2024,6.570,6.970,6.640,0.000,4299689
ALLUL,D,3/20/2024,6.620,7.020,6.680,0.000,4299689
ALLUL,D,3/21/2024,6.630,7.030,6.700,0.000,4299689
ALLUL,D,3/22/2024,6.610,7.010,6.680,0.000,4283914
ALLUL,D,3/26/2024,6.610,7.010,6.680,0.000,4283914
ALLUL,D,3/27/2024,6.600,7.000,6.670,0.000,4283914
ALLUL,D,3/28/2024,6.610,7.010,6.680,0.000,4280803
ALLUL,D,3/29/2024,6.610,7.010,6.680,0.000,4280803
ALLUL,D,4/1/2024,6.610,7.010,6.670,0.000,4280803
ALLUL,D,4/2/2024,6.490,6.890,6.560,0.000,4280803
ALLUL,D,4/3/2024,6.480,6.870,6.540,0.000,4276480
ALLUL,D,4/4/2024,6.510,6.910,6.580,0.000,4276480
ALLUL,D,4/5/2024,6.500,6.900,6.570,0.000,4276250
ALLUL,D,4/8/2024,6.570,6.970,6.640,0.000,4275738
ALLUL,D,4/9/2024,6.620,7.020,6.680,0.000,4274765
ALLUL,D,4/10/2024,6.610,7.010,6.680,0.000,4272865
ALLUL,D,4/11/2024,6.590,6.990,6.660,0.000,4269817
ALLUL,D,4/12/2024,6.530,6.930,6.600,0.000,4271681
ALLUL,D,4/15/2024,6.480,6.870,6.550,0.000,4270773
ALLUL,D,4/16/2024,6.390,6.780,6.450,0.000,4271401
ALLUL,D,4/17/2024,6.420,6.810,6.490,0.000,4269581
ALLUL,D,4/18/2024,6.450,6.840,6.520,0.000,4269581
ALLUL,D,4/19/2024,6.520,6.920,6.590,0.000,4264068
ALLUL,D,4/22/2024,6.570,6.970,6.640,0.000,4264068
ALLUL,D,4/23/2024,6.630,7.030,6.700,0.000,4256295
ALLUL,D,4/24/2024,6.610,7.010,6.680,0.000,4255036
ALLUL,D,4/25/2024,6.580,6.980,6.650,0.000,4248987
ALLUL,D,4/26/2024,6.650,7.060,6.720,0.000,4230403
ALLUL,D,4/29/2024,6.690,7.100,6.760,0.000,4229007
ALLUL,D,4/30/2024,6.680,7.090,6.750,0.000,4229007
ALLUL,D,5/1/2024,6.680,7.090,6.750,0.000,4229007
ALLUL,D,5/2/2024,6.670,7.070,6.740,0.000,4229007
ALLUL,D,5/8/2024,6.730,7.140,6.800,0.000,4227487
ALLUL,D,5/9/2024,6.770,7.180,6.830,0.000,4227487
ALLUL,D,5/10/2024,6.790,7.200,6.850,0.000,4229707
ALLUL,D,5/13/2024,6.770,7.180,6.840,0.000,4229254
ALLUL,D,5/14/2024,6.750,7.160,6.820,0.000,4231643
ALLUL,D,5/15/2024,6.820,7.240,6.890,0.000,4231310
ALLUL,D,5/16/2024,6.800,7.220,6.870,0.000,4231300
ALLUL,D,5/17/2024,6.810,7.220,6.880,0.000,4232226
ALLUL,D,5/20/2024,6.810,7.220,6.880,0.000,4232226
ALLUL,D,5/21/2024,6.810,7.220,6.880,0.000,4226029
ALLUL,D,5/22/2024,6.750,7.160,6.820,0.000,4226029
ALLUL,D,5/23/2024,6.760,7.170,6.830,0.000,4226029
ALLUL,D,5/24/2024,6.750,7.160,6.820,0.000,4227672
ALLUL,D,5/27/2024,6.750,7.150,6.810,0.000,4215489
ALLUL,D,5/28/2024,6.690,7.100,6.760,0.000,4214123
ALLUL,D,5/29/2024,6.630,7.030,6.700,0.000,4212402
ALLUL,D,5/30/2024,6.640,7.040,6.710,0.000,4204349
ALLUL,D,5/31/2024,6.670,7.080,6.740,0.000,4204349
ALLUL,D,6/3/2024,6.700,7.100,6.760,0.000,4204349
ALLUL,D,6/4/2024,6.630,7.040,6.700,0.000,4199924
ALLUL,D,6/5/2024,6.670,7.080,6.740,0.000,4195120
ALLUL,D,6/6/2024,6.670,7.070,6.730,0.000,4193309
ALLUL,D,6/7/2024,6.660,7.070,6.730,0.000,4195716
ALLUL,D,6/10/2024,6.660,7.060,6.730,0.000,4190977
ALLUL,D,6/11/2024,6.630,7.030,6.690,0.000,4192829
ALLUL,D,6/12/2024,6.670,7.070,6.730,0.000,4186995
ALLUL,D,6/13/2024,6.620,7.030,6.690,0.000,4182230
ALLUL,D,6/14/2024,6.520,6.920,6.590,0.000,4179276
ALLUL,D,6/17/2024,6.520,6.910,6.590,0.000,4179276
ALLUL,D,6/18/2024,6.560,6.960,6.630,0.000,4180895
ALLUL,D,6/19/2024,6.560,6.960,6.630,0.000,4174969
ALLUL,D,6/20/2024,6.550,6.940,6.610,0.000,4173716
ALLUL,D,6/21/2024,6.560,6.960,6.630,0.000,4175298
ALLUL,D,6/25/2024,6.550,6.940,6.610,0.000,4174973
ALLUL,D,6/26/2024,6.520,6.910,6.580,0.000,4174670
ALLUL,D,6/27/2024,6.510,6.900,6.570,0.000,4174611
ALLUL,D,6/28/2024,6.520,6.920,6.590,0.000,4174611
ALLUL,D,7/1/2024,6.560,6.960,6.630,0.000,4174611
ALLUL,D,7/2/2024,6.520,6.910,6.580,0.000,4175372
ALLUL,D,7/3/2024,6.570,6.970,6.630,0.000,4173414
ALLUL,D,7/4/2024,6.600,7.000,6.670,0.000,4171880
ALLUL,D,7/5/2024,6.630,7.030,6.700,0.000,4173260
ALLUL,D,7/8/2024,6.650,7.050,6.720,0.000,4172395
ALLUL,D,7/9/2024,6.640,7.040,6.710,0.000,4175223
ALLUL,D,7/10/2024,6.650,7.050,6.720,0.000,4169307
ALLUL,D,7/11/2024,6.660,7.060,6.720,0.000,4163671
ALLUL,D,7/12/2024,6.670,7.070,6.730,0.000,4164337
ALLUL,D,7/15/2024,6.690,7.100,6.760,0.000,4161675
ALLUL,D,7/16/2024,6.680,7.090,6.750,0.000,4157061
ALLUL,D,7/17/2024,6.640,7.050,6.710,0.000,4156981
ALLUL,D,7/19/2024,6.660,7.070,6.730,0.000,4157858
ALLUL,D,7/22/2024,6.700,7.110,6.770,0.000,4148514
ALLUL,D,7/23/2024,6.710,7.110,6.780,0.000,4149622
ALLUL,D,7/24/2024,6.660,7.060,6.730,0.000,4149410
ALLUL,D,7/25/2024,6.650,7.060,6.720,0.000,4145615
ALLUL,D,7/26/2024,6.660,7.070,6.730,0.000,4145865
ALLUL,D,7/29/2024,6.650,7.050,6.720,0.000,4145250
ALLUL,D,7/30/2024,6.670,7.080,6.740,0.000,4144492
ALLUL,D,7/31/2024,6.700,7.110,6.770,0.000,4144492
ALLUL,D,8/1/2024,6.710,7.120,6.780,0.000,4144492
ALLUL,D,8/2/2024,6.600,7.000,6.670,0.000,4144384
ALLUL,D,8/5/2024,6.330,6.720,6.400,0.000,4142112
ALLUL,D,8/6/2024,6.410,6.800,6.480,0.000,4131630
ALLUL,D,8/7/2024,6.510,6.900,6.570,0.000,4131630
ALLUL,D,8/8/2024,6.490,6.880,6.550,0.000,4121385
ALLUL,D,8/9/2024,6.500,6.890,6.560,0.000,4116315
ALLUL,D,8/12/2024,6.520,6.910,6.580,0.000,4116315
ALLUL,D,8/13/2024,6.540,6.940,6.610,0.000,4117097
ALLUL,D,8/14/2024,6.580,6.980,6.640,0.000,4116474
ALLUL,D,8/16/2024,6.590,6.990,6.660,0.000,4116474
ALLUL,D,8/19/2024,6.590,6.990,6.660,0.000,4116474
ALLUL,D,8/20/2024,6.590,6.990,6.660,0.000,4118136
ALLUL,D,8/21/2024,6.590,6.990,6.660,0.000,4116761
ALLUL,D,8/22/2024,6.610,7.010,6.680,0.000,4116457
ALLUL,D,8/23/2024,6.610,7.010,6.680,0.000,4115013
ALLUL,D,8/26/2024,6.610,7.010,6.680,0.000,4115013
ALLUL,D,8/27/2024,6.560,6.960,6.630,0.000,4112484
ALLUL,D,8/28/2024,6.550,6.940,6.610,0.000,4110733
ALLUL,D,8/29/2024,6.550,6.950,6.620,0.000,4106137
ALLUL,D,8/30/2024,6.580,6.980,6.650,0.000,4106137
ALLUL,D,9/2/2024,6.590,6.990,6.660,0.000,4106137
ALLUL,D,9/3/2024,6.610,7.010,6.670,0.000,4105833
ALLUL,D,9/4/2024,6.580,6.980,6.650,0.000,4104192
ALLUL,D,9/5/2024,6.610,7.010,6.680,0.000,4103004
ALLUL,D,9/6/2024,6.590,6.990,6.660,0.000,4102000
ALLUL,D,9/9/2024,6.580,6.980,6.640,0.000,4100967
ALLUL,D,9/10/2024,6.550,6.950,6.620,0.000,4096516
ALLUL,D,9/11/2024,6.510,6.910,6.580,0.000,4096516
ALLUL,D,9/12/2024,6.510,6.900,6.570,0.000,4093157
ALLUL,D,9/13/2024,6.520,6.920,6.590,0.000,4092812
ALLUL,D,9/16/2024,6.530,6.930,6.600,0.000,4090908
ALLUL,D,9/17/2024,6.540,6.940,6.610,0.000,4087304
ALLUL,D,9/18/2024,6.500,6.890,6.560,0.000,4086176
ALLUL,D,9/19/2024,6.540,6.940,6.610,0.000,4085976
ALLUL,D,9/20/2024,6.530,6.920,6.590,0.000,4085889
ALLUL,D,9/23/2024,6.570,6.970,6.630,0.000,4085889
ALLUL,D,9/24/2024,6.580,6.980,6.650,0.000,4086381
ALLUL,D,9/25/2024,6.600,7.000,6.660,0.000,4084119
ALLUL,D,9/26/2024,6.610,7.010,6.680,0.000,4083432
ALLUL,D,9/27/2024,6.610,7.010,6.670,0.000,4084595
ALLUL,D,9/30/2024,6.550,6.950,6.620,0.000,4084595
ALLUL,D,10/1/2024,6.540,6.940,6.610,0.000,4084595
ALLUL,D,10/2/2024,6.470,6.870,6.540,0.000,4077338
ALLUL,D,10/3/2024,6.450,6.840,6.510,0.000,4059817
ALLUL,D,10/4/2024,6.480,6.870,6.540,0.000,4062574
ALLUL,D,10/7/2024,6.440,6.830,6.510,0.000,4061338
ALLUL,D,10/8/2024,6.420,6.810,6.480,0.000,4061919
ALLUL,D,10/9/2024,6.400,6.790,6.470,0.000,4061185
ALLUL,D,10/10/2024,6.380,6.770,6.450,0.000,4061185
ALLUL,D,10/11/2024,6.380,6.770,6.450,0.000,4060639
ALLUL,D,10/14/2024,6.370,6.760,6.430,0.000,4058870
ALLUL,D,10/15/2024,6.410,6.800,6.480,0.000,4050750
ALLUL,D,10/16/2024,6.420,6.810,6.490,0.000,4050750
ALLUL,D,10/17/2024,6.440,6.830,6.510,0.000,4037770
ALLUL,D,10/18/2024,6.480,6.870,6.540,0.000,4038490
ALLUL,D,10/21/2024,6.450,6.850,6.520,0.000,4037194
ALLUL,D,10/22/2024,6.370,6.760,6.440,0.000,4037738
ALLUL,D,10/23/2024,6.360,6.740,6.420,0.000,4037738
ALLUL,D,10/24/2024,6.350,6.730,6.410,0.000,4037254
ALLUL,D,10/25/2024,6.320,6.710,6.390,0.000,4038648
ALLUL,D,10/29/2024,6.330,6.720,6.400,0.000,4034267
ALLUL,D,10/30/2024,6.250,6.630,6.310,0.000,4033040
ALLUL,D,10/31/2024,6.260,6.640,6.330,0.000,4033040
ALLUL,D,11/1/2024,6.280,6.660,6.340,0.000,4033040
ALLUL,D,11/4/2024,6.270,6.650,6.340,0.000,4031954
ALLUL,D,11/5/2024,6.290,6.670,6.350,0.000,4036459
ALLUL,D,11/6/2024,6.320,6.700,6.380,0.000,4035390
ALLUL,D,11/7/2024,6.310,6.690,6.370,0.000,4032813
ALLUL,D,11/8/2024,6.340,6.730,6.410,0.000,4035259
ALLUL,D,11/11/2024,6.370,6.750,6.430,0.000,4032928
ALLUL,D,11/12/2024,6.380,6.770,6.440,0.000,4033327
ALLUL,D,11/13/2024,6.350,6.740,6.420,0.000,4027926
ALLUL,D,11/14/2024,6.350,6.740,6.420,0.000,4026288
ALLUL,D,11/15/2024,6.320,6.700,6.380,0.000,4028728
ALLUL,D,11/18/2024,6.260,6.640,6.330,0.000,4028728
ALLUL,D,11/19/2024,6.180,6.550,6.240,0.000,4027757
ALLUL,D,11/20/2024,6.230,6.610,6.290,0.000,4027144
ALLUL,D,11/21/2024,6.260,6.640,6.320,0.000,4027124
ALLUL,D,11/25/2024,6.290,6.670,6.360,0.000,4027111
ALLUL,D,11/26/2024,6.300,6.680,6.370,0.000,4028699
ALLUL,D,11/27/2024,6.290,6.670,6.350,0.000,4028699
ALLUL,D,11/28/2024,6.300,6.690,6.370,0.000,4027545
ALLUL,D,11/29/2024,6.300,6.680,6.360,0.000,4027545
ALLUL,D,12/2/2024,6.360,6.740,6.420,0.000,4027545
ALLUL,D,12/3/2024,6.360,6.750,6.420,0.000,4024674
ALLUL,D,12/4/2024,6.400,6.780,6.460,0.000,4023874
ALLUL,D,12/5/2024,6.430,6.820,6.500,0.000,4023874
ALLUL,D,12/6/2024,6.430,6.820,6.490,0.000,4022195
ALLUL,D,12/9/2024,6.460,6.850,6.530,0.000,4022195
ALLUL,D,12/10/2024,6.440,6.840,6.510,0.000,4024337
ALLUL,D,12/11/2024,6.450,6.840,6.520,0.000,4024337
ALLUL,D,12/12/2024,6.450,6.840,6.510,0.000,4022937
ALLUL,D,12/13/2024,6.470,6.870,6.540,0.000,4024381
ALLUL,D,12/16/2024,6.470,6.860,6.540,0.000,4024381
ALLUL,D,12/17/2024,6.460,6.850,6.520,0.000,4021123
ALLUL,D,12/18/2024,6.460,6.860,6.530,0.000,4018744
ALLUL,D,12/19/2024,6.450,6.840,6.520,0.000,4014754
ALLUL,D,12/20/2024,6.440,6.830,6.500,0.000,4015847
ALLUL,D,12/23/2024,6.430,6.820,6.500,0.000,4010191
ALLUL,D,12/24/2024,6.430,6.820,6.500,0.000,4010591
ALLUL,D,12/27/2024,6.450,6.840,6.520,0.000,4010591
ALLUL,D,12/30/2024,6.450,6.840,6.520,0.000,4010591
ALLUL,D,12/31/2024,6.480,6.870,6.550,0.000,4010591
ALLUL,D,1/1/2025,6.480,6.870,6.550,0.000,4010591
ALLUL,D,1/2/2025,6.530,6.920,6.590,0.000,4010591
ALLUL,D,1/3/2025,6.560,6.950,6.620,0.000,4013503
ALLUL,D,1/7/2025,6.600,7.000,6.670,0.000,4011909
ALLUL,D,1/8/2025,6.590,6.990,6.650,0.000,4011909
ALLUL,D,1/9/2025,6.600,7.000,6.660,0.000,4011875
ALLUL,D,1/10/2025,6.570,6.970,6.640,0.000,4014341
ALLUL,D,1/13/2025,6.520,6.910,6.580,0.000,4013294
ALLUL,D,1/14/2025,6.510,6.910,6.580,0.000,4014361
ALLUL,D,1/15/2025,6.550,6.950,6.620,0.000,4010635
ALLUL,D,1/16/2025,6.540,6.940,6.610,0.000,4010301
ALLUL,D,1/17/2025,6.580,6.980,6.650,0.000,4006298
ALLUL,D,1/20/2025,6.580,6.970,6.640,0.000,4005131
ALLUL,D,1/21/2025,6.600,7.000,6.670,0.000,4005855
ALLUL,D,1/22/2025,6.600,7.000,6.670,0.000,3990456
ALLUL,D,1/23/2025,6.620,7.020,6.690,0.000,3980032
ALLUL,D,1/24/2025,6.700,7.100,6.760,0.000,3978989
ALLUL,D,1/27/2025,6.690,7.090,6.760,0.000,3978876
ALLUL,D,1/28/2025,6.690,7.090,6.750,0.000,3979862
ALLUL,D,1/29/2025,6.690,7.100,6.760,0.000,3978199
ALLUL,D,1/30/2025,6.710,7.110,6.770,0.000,3974883
ALLUL,D,2/3/2025,6.550,6.940,6.610,0.000,3974883
ALLUL,D,2/4/2025,6.570,6.970,6.640,0.000,3966309
ALLUL,D,2/5/2025,6.580,6.980,6.650,0.000,3966309
ALLUL,D,2/6/2025,6.620,7.020,6.680,0.000,3962679
ALLUL,D,2/7/2025,6.630,7.030,6.690,0.000,3961569
ALLUL,D,2/10/2025,6.620,7.020,6.690,0.000,3961569
ALLUL,D,2/11/2025,6.630,7.030,6.690,0.000,3963554
ALLUL,D,2/12/2025,6.660,7.060,6.720,0.000,3963554
ALLUL,D,2/13/2025,6.730,7.140,6.800,0.000,3959519
ALLUL,D,2/14/2025,6.780,7.200,6.850,0.000,3961216
ALLUL,D,2/17/2025,6.810,7.220,6.880,0.000,3961216
ALLUL,D,2/18/2025,6.830,7.240,6.900,0.000,3961681
ALLUL,D,2/19/2025,6.800,7.210,6.870,0.000,3961457
ALLUL,D,2/20/2025,6.820,7.230,6.890,0.000,3961286
ALLUL,D,2/21/2025,6.830,7.240,6.900,0.000,3961034
ALLUL,D,2/24/2025,6.760,7.170,6.820,0.000,3958255
ALLUL,D,2/25/2025,6.730,7.140,6.800,0.000,3958648
ALLUL,D,2/26/2025,6.730,7.140,6.800,0.000,3958648
ALLUL,D,2/27/2025,6.720,7.130,6.790,0.000,3957126
ALLUL,D,2/28/2025,6.730,7.130,6.790,0.000,3957126
ALLUL,D,3/6/2025,6.720,7.130,6.790,0.000,3955220
ALLUL,D,3/7/2025,6.730,7.140,6.800,0.000,3956502
ALLUL,D,3/10/2025,6.730,7.140,6.800,0.000,3956502
ALLUL,D,3/11/2025,6.720,7.130,6.790,0.000,3955153
ALLUL,D,3/12/2025,6.810,7.220,6.880,0.000,3955153
ALLUL,D,3/13/2025,6.830,7.250,6.900,0.000,3954186
ALLUL,D,3/14/2025,6.890,7.310,6.960,0.000,3955046
ALLUL,D,3/17/2025,6.910,7.330,6.980,0.000,3955046
ALLUL,D,3/18/2025,6.940,7.360,7.010,0.000,3955734
ALLUL,D,3/19/2025,6.950,7.370,7.020,0.000,3954374
ALLUL,D,3/20/2025,6.940,7.360,7.010,0.000,3954374
ALLUL,D,3/21/2025,6.840,7.250,6.910,0.000,3952930
ALLUL,D,3/24/2025,6.980,7.400,7.050,0.000,3952930
ALLUL,D,3/26/2025,7.020,7.450,7.090,0.000,3949807
ALLUL,D,3/27/2025,7.010,7.440,7.090,0.000,3948728
ALLUL,D,3/28/2025,7.000,7.420,7.070,0.000,3948837
ALLUL,D,3/31/2025,6.860,7.280,6.930,0.000,3948837
ALLUL,D,4/1/2025,6.910,7.330,6.980,0.000,3948837
ALLUL,D,4/2/2025,6.910,7.330,6.980,0.000,3937292
ALLUL,D,4/3/2025,6.820,7.240,6.890,0.000,3937292
ALLUL,D,4/4/2025,6.620,7.020,6.680,0.000,3941122
ALLUL,D,4/8/2025,6.550,6.950,6.620,0.000,3933164
ALLUL,D,4/9/2025,6.430,6.820,6.490,0.000,3908874
ALLUL,D,4/10/2025,6.580,6.980,6.650,0.000,3905491
ALLUL,D,4/11/2025,6.580,6.970,6.640,0.000,3906406
ALLUL,D,4/15/2025,6.750,7.160,6.820,0.000,3907683
ALLUL,D,4/16/2025,6.750,7.150,6.810,0.000,3900552
ALLUL,D,4/17/2025,6.720,7.120,6.790,0.000,3899078
ALLUL,D,4/22/2025,6.780,7.190,6.840,0.000,3900418
ALLUL,D,4/23/2025,6.850,7.270,6.920,0.000,3900418
ALLUL,D,4/24/2025,6.860,7.270,6.930,0.000,3899557
ALLUL,D,4/25/2025,6.850,7.260,6.920,0.000,3900930
ALLUL,D,4/28/2025,6.820,7.240,6.890,0.000,3900930
ALLUL,D,4/29/2025,6.840,7.260,6.910,0.000,3901780
ALLUL,D,4/30/2025,6.790,7.200,6.860,0.000,3901780
ALLUL,D,5/2/2025,6.860,7.280,6.930,0.000,3901780
ALLUL,D,5/6/2025,6.860,7.270,6.920,0.000,3899200
ALLUL,D,5/7/2025,6.910,7.330,6.980,0.000,3895299
ALLUL,D,5/8/2025,6.890,7.310,6.960,0.000,3894818
ALLUL,D,5/9/2025,6.960,7.380,7.030,0.000,3896299
ALLUL,D,5/12/2025,7.020,7.440,7.090,0.000,3893388
ALLUL,D,5/13/2025,7.030,7.460,7.100,0.000,3889618
ALLUL,D,5/14/2025,7.060,7.490,7.130,0.000,3889618
ALLUL,D,5/15/2025,7.070,7.500,7.140,0.000,3889618
ALLUL,D,5/16/2025,7.120,7.550,7.190,0.000,3891377
ALLUL,D,5/19/2025,7.120,7.550,7.190,0.000,3891377
ALLUL,D,5/20/2025,7.140,7.570,7.210,0.000,3887872
ALLUL,D,5/21/2025,7.160,7.600,7.240,0.000,3882300
ALLUL,D,5/22/2025,7.140,7.570,7.210,0.000,3882300
ALLUL,D,5/23/2025,7.070,7.500,7.140,0.000,3877360
ALLUL,D,5/26/2025,7.170,7.610,7.240,0.000,3876572
ALLUL,D,5/27/2025,7.220,7.650,7.290,0.000,3877603
ALLUL,D,5/28/2025,7.270,7.710,7.340,0.000,3872984
ALLUL,D,5/29/2025,7.250,7.690,7.330,0.000,3872984
ALLUL,D,5/30/2025,7.210,7.650,7.280,0.000,3872984
ALLUL,D,6/2/2025,7.180,7.610,7.250,0.000,3872984
ALLUL,D,6/3/2025,7.210,7.650,7.280,0.000,3871699
ALLUL,D,6/4/2025,7.260,7.690,7.330,0.000,3869445
ALLUL,D,6/5/2025,7.270,7.710,7.340,0.000,3866543
ALLUL,D,6/6/2025,7.270,7.710,7.350,0.000,3868405
ALLUL,D,6/10/2025,7.300,7.740,7.370,0.000,3868105
ALLUL,D,6/11/2025,7.310,7.750,7.380,0.000,3865986
ALLUL,D,6/12/2025,7.290,7.730,7.370,0.000,3864612
ALLUL,D,6/13/2025,7.230,7.670,7.310,0.000,3865520
ALLUL,D,6/16/2025,7.220,7.660,7.290,0.000,3863560
ALLUL,D,6/17/2025,7.190,7.620,7.260,0.000,3864677
ALLUL,D,6/18/2025,7.140,7.570,7.210,0.000,3859819
ALLUL,D,6/19/2025,7.090,7.520,7.160,0.000,3857755
ALLUL,D,6/20/2025,7.130,7.560,7.200,0.000,3855416
ALLUL,D,6/23/2025,7.170,7.610,7.250,0.000,3855416
ALLUL,D,6/24/2025,7.300,7.740,7.370,0.000,3856210
ALLUL,D,6/25/2025,7.340,7.780,7.410,0.000,3852938
ALLUL,D,6/26/2025,7.370,7.820,7.450,0.000,3852450
ALLUL,D,6/27/2025,7.350,7.800,7.430,0.000,3852206
ALLUL,D,6/30/2025,7.340,7.790,7.420,0.000,3852206
ALLUL,D,7/1/2025,7.380,7.830,7.450,0.000,3852206
ALLUL,D,7/2/2025,7.400,7.850,7.480,0.000,3837747
ALLUL,D,7/3/2025,7.460,7.910,7.530,0.000,3832793
ALLUL,D,7/4/2025,7.450,7.900,7.530,0.000,3835134
ALLUL,D,7/7/2025,7.450,7.900,7.530,0.000,3835134
ALLUL,D,7/8/2025,7.540,7.990,7.610,0.000,3834952
ALLUL,D,7/9/2025,7.560,8.020,7.640,0.000,3834278
ALLUL,D,7/10/2025,7.610,8.070,7.680,0.000,3834175
ALLUL,D,7/11/2025,7.600,8.060,7.670,0.000,3826520
ALLUL,D,7/14/2025,7.580,8.040,7.650,0.000,3823351
ALLUL,D,7/15/2025,7.620,8.080,7.690,0.000,3824396
ALLUL,D,7/16/2025,7.610,8.080,7.690,0.000,3821876
ALLUL,D,7/17/2025,7.660,8.120,7.730,0.000,3819940
ALLUL,D,7/18/2025,7.670,8.130,7.750,0.000,3819140
ALLUL,D,7/22/2025,7.670,8.130,7.740,0.000,3815690
ALLUL,D,7/23/2025,7.690,8.150,7.770,0.000,3815638
ALLUL,D,7/24/2025,7.710,8.170,7.780,0.000,3815638
ALLUL,D,7/25/2025,7.700,8.170,7.780,0.000,3816376
ALLUL,D,7/28/2025,7.670,8.130,7.750,0.000,3816338
ALLUL,D,7/29/2025,7.710,8.170,7.780,0.000,3816975
ALLUL,D,7/30/2025,7.700,8.170,7.780,0.000,3808338
ALLUL,D,7/31/2025,7.740,8.210,7.820,0.000,3808338
ALLUL,D,8/1/2025,7.660,8.130,7.740,0.000,3808338
ALLUL,D,8/4/2025,7.780,8.250,7.860,0.000,3804633
ALLUL,D,8/5/2025,7.820,8.290,7.900,0.000,3802992
ALLUL,D,8/6/2025,7.860,8.340,7.940,0.000,3801514
ALLUL,D,8/7/2025,7.930,8.410,8.010,0.000,3799568
ALLUL,D,8/8/2025,7.940,8.420,8.020,0.000,3799474
ALLUL,D,8/11/2025,8.020,8.510,8.100,0.000,3796121
ALLUL,D,8/12/2025,8.020,8.510,8.100,0.000,3796009
ALLUL,D,8/13/2025,8.080,8.570,8.160,0.000,3792915
ALLUL,D,8/14/2025,8.110,8.600,8.190,0.000,3792915
ALLUL,D,8/18/2025,8.040,8.520,8.120,0.000,3793931
ALLUL,D,8/19/2025,8.060,8.550,8.140,0.000,3793562
ALLUL,D,8/20/2025,8.060,8.540,8.140,0.000,3793562
ALLUL,D,8/21/2025,8.070,8.560,8.150,0.000,3793275
ALLUL,D,8/22/2025,8.100,8.590,8.190,0.000,3793798
ALLUL,D,8/25/2025,8.140,8.640,8.230,0.000,3793612
ALLUL,D,8/26/2025,8.070,8.560,8.150,0.000,3794306
ALLUL,D,8/27/2025,8.060,8.550,8.140,0.000,3791097
ALLUL,D,8/28/2025,8.020,8.500,8.100,0.000,3789010
ALLUL,D,8/29/2025,7.980,8.460,8.060,0.000,3789010
ALLUL,D,9/1/2025,7.990,8.480,8.070,0.000,3789010
ALLUL,D,9/2/2025,7.900,8.380,7.980,0.000,3787820
ALLUL,D,9/3/2025,7.970,8.460,8.050,0.000,3787820
ALLUL,D,9/4/2025,7.970,8.450,8.050,0.000,3784998
ALLUL,D,9/5/2025,7.960,8.450,8.040,0.000,3782535
ALLUL,D,9/8/2025,7.930,8.410,8.010,0.000,3782171
ALLUL,D,9/9/2025,7.940,8.430,8.020,0.000,3782168
ALLUL,D,9/10/2025,7.970,8.450,8.050,0.000,3782168
ALLUL,D,9/11/2025,8.000,8.480,8.080,0.000,3782168
ALLUL,D,9/12/2025,8.050,8.530,8.130,0.000,3783502
ALLUL,D,9/15/2025,8.050,8.540,8.130,0.000,3783376
ALLUL,D,9/16/2025,8.000,8.490,8.080,0.000,3783085
ALLUL,D,9/17/2025,7.970,8.460,8.050,0.000,3782787
ALLUL,D,9/18/2025,7.980,8.460,8.060,0.000,3782650
ALLUL,D,9/19/2025,8.010,8.500,8.090,0.000,3780202
ALLUL,D,9/22/2025,8.050,8.540,8.140,0.000,3778424
ALLUL,D,9/23/2025,8.110,8.600,8.190,0.000,3778829
ALLUL,D,9/24/2025,8.110,8.600,8.190,0.000,3774556
ALLUL,D,9/25/2025,8.050,8.540,8.130,0.000,3774552
ALLUL,D,9/26/2025,8.080,8.570,8.160,0.000,3767890
ALLUL,D,9/29/2025,8.080,8.570,8.160,0.000,3767829
ALLUL,D,9/30/2025,8.100,8.590,8.180,0.000,3767829
ALLUL,D,10/1/2025,8.160,8.650,8.240,0.000,3767829
ALLUL,D,10/2/2025,8.160,8.660,8.240,0.000,3766384
ALLUL,D,10/3/2025,8.210,8.710,8.290,0.000,3766703
ALLUL,D,10/6/2025,8.150,8.640,8.230,0.000,3766703
ALLUL,D,10/7/2025,8.210,8.700,8.290,0.000,3766848
ALLUL,D,10/8/2025,8.250,8.750,8.330,0.000,3766755
ALLUL,D,10/9/2025,8.300,8.800,8.380,0.000,3765313
ALLUL,D,10/10/2025,8.310,8.820,8.400,0.000,3767377
ALLUL,D,10/13/2025,8.260,8.760,8.350,0.000,3767377
ALLUL,D,10/14/2025,8.190,8.690,8.270,0.000,3767262
ALLUL,D,10/15/2025,8.160,8.650,8.240,0.000,3764698
ALLUL,D,10/16/2025,8.090,8.580,8.170,0.000,3759456
ALLUL,D,10/17/2025,8.020,8.500,8.100,0.000,3757823
ALLUL,D,10/20/2025,8.030,8.510,8.110,0.000,3757187
ALLUL,D,10/21/2025,8.050,8.540,8.140,0.000,3754955
ALLUL,D,10/22/2025,8.110,8.600,8.190,0.000,3754341
ALLUL,D,10/23/2025,8.130,8.630,8.220,0.000,3754341
ALLUL,D,10/24/2025,8.090,8.580,8.170,0.000,3753399
ALLUL,D,10/27/2025,8.070,8.560,8.150,0.000,3753399
ALLUL,D,10/29/2025,8.110,8.600,8.190,0.000,3752480
ALLUL,D,10/30/2025,8.080,8.570,8.160,0.000,3749499
ALLUL,D,10/31/2025,8.050,8.530,8.130,0.000,3749499
ALLUL,D,11/3/2025,8.080,8.570,8.160,0.000,3749499
ALLUL,D,11/4/2025,8.040,8.530,8.120,0.000,3747340
ALLUL,D,11/5/2025,8.070,8.560,8.150,0.000,3742675
ALLUL,D,11/6/2025,8.060,8.550,8.140,0.000,3742675
ALLUL,D,11/7/2025,8.020,8.510,8.100,0.000,3742757
ALLUL,D,11/10/2025,8.110,8.600,8.190,0.000,3742527
ALLUL,D,11/11/2025,8.130,8.630,8.220,0.000,3739526
ALLUL,D,11/12/2025,8.210,8.710,8.290,0.000,3739526
ALLUL,D,11/13/2025,8.230,8.730,8.320,0.000,3739526
ALLUL,D,11/14/2025,8.190,8.690,8.270,0.000,3740265
ALLUL,D,11/17/2025,8.210,8.700,8.290,0.000,3740252
ALLUL,D,11/18/2025,8.120,8.610,8.200,0.000,3740321
ALLUL,D,11/19/2025,8.150,8.640,8.230,0.000,3737857
ALLUL,D,11/20/2025,8.190,8.690,8.280,0.000,3736472
ALLUL,D,11/21/2025,8.200,8.700,8.290,0.000,3735804
ALLUL,D,11/24/2025,8.210,8.710,8.290,0.000,3735700
ALLUL,D,11/25/2025,8.230,8.730,8.320,0.000,3736525
ALLUL,D,11/26/2025,8.220,8.720,8.310,0.000,3730506
ALLUL,D,11/27/2025,8.210,8.710,8.290,0.000,3730219
ALLUL,D,11/28/2025,8.190,8.680,8.270,0.000,3730219
ALLUL,D,12/1/2025,8.200,8.690,8.280,0.000,3730219
ALLUL,D,12/2/2025,8.230,8.730,8.310,0.000,3732332
ALLUL,D,12/3/2025,8.220,8.720,8.300,0.000,3732332
ALLUL,D,12/4/2025,8.240,8.740,8.330,0.000,3731198
ALLUL,D,12/5/2025,8.290,8.790,8.370,0.000,3731961
ALLUL,D,12/8/2025,8.300,8.800,8.380,0.000,3731961
ALLUL,D,12/9/2025,8.260,8.760,8.340,0.000,3731213
ALLUL,D,12/10/2025,8.240,8.740,8.330,0.000,3731213
ALLUL,D,12/11/2025,8.280,8.780,8.360,0.000,3730649
ALLUL,D,12/12/2025,8.280,8.780,8.360,0.000,3729428
ALLUL,D,12/15/2025,8.250,8.750,8.340,0.000,3727017
ALLUL,D,12/16/2025,8.240,8.740,8.320,0.000,3724625
ALLUL,D,12/17/2025,8.230,8.730,8.320,0.000,3720880
ALLUL,D,12/18/2025,8.260,8.760,8.340,0.000,3720836
ALLUL,D,12/19/2025,8.280,8.780,8.360,0.000,3721829
ALLUL,D,12/22/2025,8.300,8.800,8.390,0.000,3718437
ALLUL,D,12/23/2025,8.310,8.810,8.390,0.000,3715299
ALLUL,D,12/24/2025,8.310,8.810,8.390,0.000,3713759
ALLUL,D,12/29/2025,8.300,8.810,8.390,0.000,3713759
ALLUL,D,12/30/2025,8.320,8.830,8.410,0.000,3709840
ALLUL,D,12/31/2025,8.340,8.840,8.420,0.000,3709840
ALLUL,D,1/1/2026,8.340,8.840,8.420,0.000,3709840
ALLUL,D,1/2/2026,8.400,8.910,8.490,0.000,3709840
ALLUL,D,1/5/2026,8.410,8.920,8.500,0.000,3708858
ALLUL,D,1/7/2026,8.430,8.940,8.510,0.000,3710644
ALLUL,D,1/8/2026,8.480,8.990,8.560,0.000,3710644
ALLUL,D,1/9/2026,8.510,9.030,8.600,0.000,3708473
ALLUL,D,1/12/2026,8.530,9.040,8.610,0.000,3708457
ALLUL,D,1/13/2026,8.520,9.040,8.610,0.000,3709061
ALLUL,D,1/14/2026,8.550,9.070,8.640,0.000,3708873
ALLUL,D,1/15/2026,8.530,9.050,8.620,0.000,3706040
ALLUL,D,1/16/2026,8.540,9.050,8.620,0.000,3707515
ALLUL,D,1/19/2026,8.560,9.080,8.640,0.000,3707515
ALLUL,D,1/20/2026,8.480,8.990,8.560,0.000,3704218
ALLUL,D,1/21/2026,8.500,9.020,8.590,0.000,3702967
ALLUL,D,1/22/2026,8.610,9.130,8.690,0.000,3700619
ALLUL,D,1/23/2026,8.610,9.130,8.690,0.000,3697466
ALLUL,D,1/26/2026,8.660,9.180,8.740,0.000,3696577
ALLUL,D,1/27/2026,8.730,9.250,8.810,0.000,3696036
ALLUL,D,1/28/2026,8.760,9.290,8.850,0.000,3691675
ALLUL,D,1/29/2026,8.720,9.240,8.800,0.000,3692852
ALLUL,D,1/30/2026,8.640,9.160,8.730,0.000,3692852
ALLUL,D,2/2/2026,8.690,9.220,8.780,0.000,3692852
ALLUL,D,2/3/2026,8.730,9.250,8.810,0.000,3693920
ALLUL,D,2/4/2026,8.760,9.290,8.840,0.000,3693920
ALLUL,D,2/5/2026,8.720,9.250,8.810,0.000,3691760
ALLUL,D,2/6/2026,8.710,9.240,8.800,0.000,3692495
ALLUL,D,2/9/2026,8.630,9.150,8.720,0.000,3692495
ALLUL,D,2/10/2026,8.680,9.200,8.760,0.000,3688163
ALLUL,D,2/11/2026,8.680,9.210,8.770,0.000,3687819
ALLUL,D,2/12/2026,8.640,9.160,8.730,0.000,3679586
ALLUL,D,2/13/2026,8.550,9.070,8.630,0.000,3674991
ALLUL,D,2/17/2026,8.450,8.960,8.530,0.000,3673923
ALLUL,D,2/18/2026,8.590,9.110,8.680,0.000,3673572
ALLUL,D,2/19/2026,8.470,8.980,8.550,0.000,3673572
ALLUL,D,2/20/2026,8.490,9.000,8.570,0.000,3672551
ALLUL,D,2/24/2026,8.430,8.950,8.520,0.000,3669798
ALLUL,D,2/25/2026,8.480,9.000,8.570,0.000,3669380
ALLUL,D,2/26/2026,8.520,9.040,8.610,0.000,3669082
ALLUL,D,2/27/2026,8.460,8.980,8.550,0.000,3669082
ALLUL,D,3/3/2026,7.990,8.470,8.070,0.000,3671222
ALLUL,D,3/4/2026,8.120,8.620,8.210,0.000,3668427
ALLUL,D,3/5/2026,8.130,8.630,8.220,0.000,3665162
ALLUL,D,3/6/2026,8.010,8.500,8.090,0.000,3663012
ALLUL,D,3/10/2026,8.080,8.570,8.160,0.000,3659798
ALLUL,D,3/11/2026,8.080,8.570,8.170,0.000,3659174
ALLUL,D,3/12/2026,7.950,8.430,8.030,0.000,3657160
ALLUL,D,3/13/2026,7.950,8.440,8.040,0.000,3657716
ALLUL,D,3/16/2026,7.970,8.450,8.050,0.000,3657592
ALLUL,D,3/17/2026,8.000,8.490,8.080,0.000,3657995
ALLUL,D,3/18/2026,7.980,8.460,8.060,0.000,3657995
ALLUL,D,3/19/2026,7.840,8.320,7.920,0.000,3657855
ALLUL,D,3/20/2026,7.790,8.260,7.870,0.000,3653265
ALLUL,D,3/23/2026,7.880,8.350,7.960,0.000,3653265
ALLUL,D,3/24/2026,7.790,8.260,7.870,0.000,3653708
ALLUL,D,3/26/2026,7.770,8.240,7.850,0.000,3653708
ALLUL,D,3/27/2026,7.670,8.130,7.750,0.000,3654779
ALLUL,D,3/30/2026,7.600,8.060,7.680,0.000,3654838
ALLUL,D,3/31/2026,7.800,8.270,7.880,0.000,3654811
ALLUL,D,4/1/2026,7.970,8.450,8.050,0.000,3654811
ALLUL,D,4/2/2026,7.920,8.400,8.000,0.000,3654075
ALLUL,D,4/3/2026,7.920,8.400,8.000,0.000,3657230
ALLUL,D,4/6/2026,7.910,8.390,7.990,0.000,3657230
ALLUL,D,4/7/2026,7.930,8.410,8.010,0.000,3657230
ALLUL,D,4/8/2026,8.240,8.740,8.320,0.000,3656361
ALLUL,D,4/9/2026,8.100,8.590,8.180,0.000,3654428
ALLUL,D,4/14/2026,8.290,8.790,8.370,0.000,3654779
ALLUL,D,4/15/2026,8.310,8.820,8.400,0.000,3654779
ALLUL,D,4/16/2026,8.310,8.810,8.390,0.000,3653285
ALLUL,D,4/17/2026,8.430,8.940,8.510,0.000,3654346
ALLUL,D,4/20/2026,8.320,8.830,8.410,0.000,3654346
ALLUL,D,4/21/2026,8.340,8.850,8.430,0.000,3655708
ALLUL,D,4/22/2026,8.300,8.800,8.380,0.000,3655008
ALLUL,D,4/23/2026,8.310,8.820,8.400,0.000,3653780
ALLUL,D,4/24/2026,8.330,8.830,8.410,0.000,3654854
ALLUL,D,4/27/2026,8.360,8.860,8.440,0.000,3653046
ALLUL,D,4/28/2026,8.260,8.770,8.350,0.000,3649184
ALLUL,D,4/29/2026,8.270,8.780,8.360,0.000,3649195
ALLUL,D,4/30/2026,8.250,8.750,8.340,0.000,3649195
ALLUL,D,5/4/2026,8.280,8.780,8.370,0.000,3649195
ALLUL,D,5/5/2026,8.340,8.840,8.420,0.000,3649899
ALLUL,D,5/6/2026,8.520,9.030,8.600,0.000,3649899
ALLUL,D,5/7/2026,8.530,9.050,8.620,0.000,3649006
ALLUL,D,5/8/2026,8.500,9.010,8.580,0.000,3649699
ALLUL,D,5/12/2026,8.460,8.970,8.540,0.000,3650697
ALLUL,D,5/13/2026,8.490,9.010,8.580,0.000,3650005
ALLUL,D,5/14/2026,8.570,9.090,8.660,0.000,3648641
ALLUL,D,5/15/2026,8.480,8.990,8.560,0.000,3649881
ALLUL,D,5/18/2026,8.450,8.960,8.530,0.000,3649881
ALLUL,D,5/19/2026,8.360,8.870,8.450,0.000,3650253
ALLUL,D,5/20/2026,8.410,8.920,8.490,0.000,3648258
ALLUL,D,5/21/2026,8.440,8.950,8.530,0.000,3648258
ALLUL,D,5/22/2026,8.490,9.010,8.580,0.000,3649149
ALLUL,D,5/25/2026,8.580,9.100,8.670,0.000,3649149
ALLUL,D,5/26/2026,8.620,9.150,8.710,0.000,3649858
ALLUL,D,5/27/2026,8.650,9.180,8.740,0.000,3649858
ALLUL,D,5/28/2026,8.620,9.140,8.710,0.000,3645506
ALLUL,D,5/29/2026,8.670,9.190,8.750,0.000,3645506
ALLUL,D,6/2/2026,8.650,9.180,8.740,0.000,3645506
ALLUL,D,6/3/2026,8.590,9.110,8.680,0.000,3642119
ALLUL,D,6/4/2026,8.540,9.060,8.630,0.000,3635758
ALLUL,D,6/5/2026,8.550,9.070,8.640,0.000,3636496