,,,,,,, ALLUL,D,11/26/2019,5.480,5.810,5.530,0.000,5287439 ALLUL,D,11/27/2019,5.480,5.810,5.540,0.000,5273489 ALLUL,D,11/28/2019,5.510,5.850,5.570,0.000,5277580 ALLUL,D,11/29/2019,5.510,5.840,5.560,0.000,5277580 ALLUL,D,12/2/2019,5.480,5.810,5.530,0.000,5277580 ALLUL,D,12/3/2019,5.420,5.750,5.480,0.000,5277580 ALLUL,D,12/4/2019,5.450,5.780,5.500,0.000,5273301 ALLUL,D,12/5/2019,5.420,5.750,5.480,0.000,5273301 ALLUL,D,12/6/2019,5.400,5.730,5.460,0.000,5273301 ALLUL,D,12/9/2019,5.370,5.700,5.430,0.000,5273301 ALLUL,D,12/10/2019,5.380,5.700,5.430,0.000,5268777 ALLUL,D,12/11/2019,5.450,5.780,5.510,0.000,5268777 ALLUL,D,12/12/2019,5.460,5.790,5.510,0.000,5268777 ALLUL,D,12/13/2019,5.490,5.830,5.550,0.000,5259974 ALLUL,D,12/16/2019,5.460,5.790,5.510,0.000,5259974 ALLUL,D,12/17/2019,5.510,5.840,5.560,0.000,5258828 ALLUL,D,12/18/2019,5.550,5.890,5.610,0.000,5258828 ALLUL,D,12/19/2019,5.530,5.860,5.580,0.000,5258828 ALLUL,D,12/20/2019,5.470,5.800,5.520,0.000,5255509 ALLUL,D,12/23/2019,5.520,5.850,5.580,0.000,5255509 ALLUL,D,12/24/2019,5.520,5.860,5.580,0.000,5257886 ALLUL,D,12/27/2019,5.550,5.890,5.610,0.000,5257886 ALLUL,D,12/30/2019,5.520,5.860,5.580,0.000,5244829 ALLUL,D,12/31/2019,5.540,5.870,5.590,0.000,5244829 ALLUL,D,1/1/2020,5.540,5.870,5.590,0.000,5244829 ALLUL,D,1/3/2020,5.550,5.880,5.600,0.000,5244829 ALLUL,D,1/7/2020,5.570,5.900,5.620,0.000,5249124 ALLUL,D,1/8/2020,5.530,5.870,5.590,0.000,5249124 ALLUL,D,1/10/2020,5.580,5.920,5.640,0.000,5246112 ALLUL,D,1/13/2020,5.550,5.890,5.610,0.000,5246112 ALLUL,D,1/14/2020,5.570,5.910,5.630,0.000,5246112 ALLUL,D,1/15/2020,5.590,5.930,5.650,0.000,5246112 ALLUL,D,1/16/2020,5.610,5.950,5.670,0.000,5253216 ALLUL,D,1/17/2020,5.620,5.960,5.680,0.000,5253216 ALLUL,D,1/20/2020,5.640,5.980,5.700,0.000,5253216 ALLUL,D,1/21/2020,5.650,6.000,5.710,0.000,5253216 ALLUL,D,1/22/2020,5.670,6.020,5.730,0.000,5229771 ALLUL,D,1/23/2020,5.660,6.010,5.720,0.000,5229771 ALLUL,D,1/24/2020,5.710,6.050,5.770,0.000,5220668 ALLUL,D,1/27/2020,5.680,6.030,5.740,0.000,5220668 ALLUL,D,1/28/2020,5.670,6.010,5.730,0.000,5220668 ALLUL,D,1/29/2020,5.660,6.010,5.720,0.000,5220668 ALLUL,D,1/30/2020,5.610,5.960,5.670,0.000,5222819 ALLUL,D,1/31/2020,5.570,5.910,5.630,0.000,5222819 ALLUL,D,2/3/2020,5.550,5.890,5.610,0.000,5222819 ALLUL,D,2/4/2020,5.600,5.940,5.650,0.000,5222819 ALLUL,D,2/5/2020,5.610,5.950,5.660,0.000,5220671 ALLUL,D,2/6/2020,5.610,5.950,5.660,0.000,5220671 ALLUL,D,2/7/2020,5.570,5.910,5.630,0.000,5209611 ALLUL,D,2/10/2020,5.570,5.910,5.630,0.000,5209611 ALLUL,D,2/11/2020,5.610,5.950,5.670,0.000,5209611 ALLUL,D,2/12/2020,5.650,6.000,5.710,0.000,5209602 ALLUL,D,2/13/2020,5.640,5.980,5.690,0.000,5209602 ALLUL,D,2/14/2020,5.660,6.000,5.710,0.000,5210410 ALLUL,D,2/17/2020,5.630,5.980,5.690,0.000,5210410 ALLUL,D,2/18/2020,5.600,5.940,5.660,0.000,5210410 ALLUL,D,2/19/2020,5.600,5.940,5.660,0.000,5203762 ALLUL,D,2/20/2020,5.590,5.930,5.650,0.000,5203762 ALLUL,D,2/21/2020,5.530,5.860,5.580,0.000,5203762 ALLUL,D,2/24/2020,5.230,5.550,5.290,0.000,5197594 ALLUL,D,2/25/2020,5.290,5.610,5.340,0.000,5197594 ALLUL,D,2/26/2020,5.170,5.490,5.230,0.000,5197594 ALLUL,D,2/27/2020,5.010,5.310,5.060,0.000,5190169 ALLUL,D,2/28/2020,4.830,5.120,4.870,0.000,5190169 ALLUL,D,3/3/2020,4.980,5.280,5.030,0.000,5190169 ALLUL,D,3/4/2020,5.010,5.320,5.060,0.000,5190169 ALLUL,D,3/5/2020,4.820,5.110,4.870,0.000,5186878 ALLUL,D,3/6/2020,4.640,4.920,4.680,0.000,5186878 ALLUL,D,3/9/2020,4.250,4.500,4.290,0.000,5186878 ALLUL,D,3/10/2020,4.420,4.690,4.460,0.000,5186878 ALLUL,D,3/11/2020,4.390,4.650,4.430,0.000,5189806 ALLUL,D,3/12/2020,4.160,4.420,4.210,0.000,5189806 ALLUL,D,3/13/2020,4.160,4.410,4.200,0.000,5190945 ALLUL,D,3/16/2020,3.910,4.150,3.950,0.000,5190945 ALLUL,D,3/17/2020,3.850,4.080,3.890,0.000,5194681 ALLUL,D,3/18/2020,3.610,3.830,3.640,0.000,5186698 ALLUL,D,3/19/2020,4.010,4.260,4.050,0.000,5186698 ALLUL,D,3/20/2020,4.030,4.270,4.070,0.000,5190280 ALLUL,D,3/23/2020,3.860,4.100,3.900,0.000,5184403 ALLUL,D,3/24/2020,3.980,4.220,4.020,0.000,5187419 ALLUL,D,3/26/2020,4.160,4.420,4.210,0.000,5187419 ALLUL,D,3/27/2020,4.170,4.420,4.210,0.000,5187419 ALLUL,D,3/30/2020,4.190,4.440,4.230,0.000,5187617 ALLUL,D,3/31/2020,4.180,4.430,4.220,0.000,5187617 ALLUL,D,4/1/2020,4.090,4.340,4.130,0.000,5187617 ALLUL,D,4/2/2020,4.060,4.310,4.110,0.000,5187617 ALLUL,D,4/3/2020,4.050,4.290,4.090,0.000,5194856 ALLUL,D,4/6/2020,4.130,4.380,4.170,0.000,5193937 ALLUL,D,4/7/2020,4.230,4.490,4.270,0.000,5193937 ALLUL,D,4/8/2020,4.230,4.490,4.280,0.000,5193937 ALLUL,D,4/9/2020,4.250,4.500,4.290,0.000,5190165 ALLUL,D,4/10/2020,4.250,4.510,4.290,0.000,5190165 ALLUL,D,4/13/2020,4.250,4.510,4.300,0.000,5190165 ALLUL,D,4/14/2020,4.320,4.580,4.360,0.000,5190165 ALLUL,D,4/15/2020,4.270,4.530,4.310,0.000,5193203 ALLUL,D,4/16/2020,4.220,4.470,4.260,0.000,5193203 ALLUL,D,4/21/2020,4.150,4.400,4.190,0.000,5193350 ALLUL,D,4/22/2020,4.100,4.350,4.140,0.000,5196393 ALLUL,D,4/23/2020,4.190,4.450,4.230,0.000,5196393 ALLUL,D,4/24/2020,4.180,4.430,4.220,0.000,5198767 ALLUL,D,4/27/2020,4.250,4.510,4.290,0.000,5198767 ALLUL,D,4/28/2020,4.280,4.540,4.330,0.000,5198767 ALLUL,D,4/29/2020,4.290,4.550,4.340,0.000,5195326 ALLUL,D,4/30/2020,4.260,4.520,4.300,0.000,5195326 ALLUL,D,5/4/2020,4.170,4.420,4.210,0.000,5195326 ALLUL,D,5/5/2020,4.190,4.440,4.230,0.000,5195326 ALLUL,D,5/6/2020,4.150,4.400,4.190,0.000,5197951 ALLUL,D,5/7/2020,4.170,4.420,4.210,0.000,5197951 ALLUL,D,5/8/2020,4.190,4.440,4.230,0.000,5198441 ALLUL,D,5/11/2020,4.180,4.430,4.220,0.000,5198441 ALLUL,D,5/12/2020,4.180,4.430,4.220,0.000,5203141 ALLUL,D,5/13/2020,4.160,4.410,4.200,0.000,5203141 ALLUL,D,5/14/2020,4.150,4.400,4.200,0.000,5203141 ALLUL,D,5/15/2020,4.180,4.440,4.230,0.000,5203141 ALLUL,D,5/18/2020,4.230,4.490,4.270,0.000,5185454 ALLUL,D,5/19/2020,4.220,4.480,4.260,0.000,5185454 ALLUL,D,5/20/2020,4.250,4.510,4.290,0.000,5186945 ALLUL,D,5/21/2020,4.280,4.540,4.320,0.000,5186945 ALLUL,D,5/22/2020,4.290,4.550,4.330,0.000,5184749 ALLUL,D,5/25/2020,4.330,4.590,4.370,0.000,5184749 ALLUL,D,5/26/2020,4.390,4.650,4.430,0.000,5184749 ALLUL,D,5/27/2020,4.490,4.760,4.530,0.000,5184749 ALLUL,D,5/28/2020,4.480,4.760,4.530,0.000,5189715 ALLUL,D,5/29/2020,4.450,4.720,4.500,0.000,5181544 ALLUL,D,6/1/2020,4.480,4.750,4.520,0.000,5181544 ALLUL,D,6/2/2020,4.530,4.810,4.580,0.000,5181544 ALLUL,D,6/3/2020,4.540,4.820,4.590,0.000,5186426 ALLUL,D,6/4/2020,4.540,4.810,4.590,0.000,5186426 ALLUL,D,6/5/2020,4.620,4.900,4.670,0.000,5186488 ALLUL,D,6/9/2020,4.610,4.890,4.650,0.000,5186488 ALLUL,D,6/10/2020,4.550,4.820,4.590,0.000,5186488 ALLUL,D,6/11/2020,4.480,4.750,4.530,0.000,5186488 ALLUL,D,6/12/2020,4.490,4.760,4.540,0.000,5188810 ALLUL,D,6/15/2020,4.500,4.770,4.550,0.000,5188810 ALLUL,D,6/16/2020,4.610,4.890,4.650,0.000,5188810 ALLUL,D,6/17/2020,4.600,4.880,4.650,0.000,5191648 ALLUL,D,6/18/2020,4.570,4.850,4.620,0.000,5191648 ALLUL,D,6/19/2020,4.580,4.860,4.630,0.000,5189107 ALLUL,D,6/22/2020,4.580,4.860,4.630,0.000,5189107 ALLUL,D,6/23/2020,4.620,4.900,4.660,0.000,5189107 ALLUL,D,6/24/2020,4.590,4.870,4.640,0.000,5189107 ALLUL,D,6/25/2020,4.550,4.820,4.590,0.000,5189107 ALLUL,D,6/26/2020,4.520,4.790,4.570,0.000,5193604 ALLUL,D,6/29/2020,4.510,4.790,4.560,0.000,5187069 ALLUL,D,6/30/2020,4.530,4.800,4.580,0.000,5187069 ALLUL,D,7/1/2020,4.520,4.790,4.560,0.000,5187069 ALLUL,D,7/2/2020,4.610,4.880,4.650,0.000,5187069 ALLUL,D,7/3/2020,4.600,4.880,4.640,0.000,5194908 ALLUL,D,7/6/2020,4.580,4.860,4.630,0.000,5194908 ALLUL,D,7/7/2020,4.550,4.830,4.600,0.000,5194908 ALLUL,D,7/8/2020,4.530,4.800,4.580,0.000,5194908 ALLUL,D,7/9/2020,4.540,4.820,4.590,0.000,5194508 ALLUL,D,7/10/2020,4.520,4.800,4.570,0.000,5194508 ALLUL,D,7/13/2020,4.490,4.770,4.540,0.000,5194508 ALLUL,D,7/14/2020,4.470,4.740,4.520,0.000,5197988 ALLUL,D,7/15/2020,4.490,4.770,4.540,0.000,5197112 ALLUL,D,7/16/2020,4.510,4.780,4.550,0.000,5197112 ALLUL,D,7/17/2020,4.530,4.800,4.570,0.000,5197112 ALLUL,D,7/20/2020,4.570,4.840,4.610,0.000,5197112 ALLUL,D,7/21/2020,4.520,4.790,4.560,0.000,5189611 ALLUL,D,7/22/2020,4.520,4.800,4.570,0.000,5189611 ALLUL,D,7/23/2020,4.520,4.800,4.570,0.000,5189611 ALLUL,D,7/24/2020,4.490,4.770,4.540,0.000,5188652 ALLUL,D,7/27/2020,4.480,4.750,4.520,0.000,5188652 ALLUL,D,7/28/2020,4.500,4.770,4.540,0.000,5188652 ALLUL,D,7/29/2020,4.490,4.770,4.540,0.000,5188652 ALLUL,D,7/30/2020,4.440,4.710,4.490,0.000,5187666 ALLUL,D,7/31/2020,4.440,4.710,4.490,0.000,5187666 ALLUL,D,8/3/2020,4.450,4.720,4.500,0.000,5187666 ALLUL,D,8/4/2020,4.500,4.770,4.550,0.000,5187666 ALLUL,D,8/5/2020,4.540,4.810,4.580,0.000,5186454 ALLUL,D,8/6/2020,4.540,4.810,4.580,0.000,5186454 ALLUL,D,8/7/2020,4.510,4.780,4.550,0.000,5186454 ALLUL,D,8/10/2020,4.440,4.710,4.480,0.000,5192400 ALLUL,D,8/11/2020,4.460,4.730,4.510,0.000,5192400 ALLUL,D,8/12/2020,4.480,4.760,4.530,0.000,5192400 ALLUL,D,8/13/2020,4.500,4.770,4.540,0.000,5177648 ALLUL,D,8/14/2020,4.470,4.740,4.510,0.000,5179993 ALLUL,D,8/17/2020,4.490,4.760,4.530,0.000,5179993 ALLUL,D,8/18/2020,4.510,4.790,4.560,0.000,5179993 ALLUL,D,8/19/2020,4.520,4.800,4.570,0.000,5179993 ALLUL,D,8/20/2020,4.500,4.770,4.540,0.000,5182795 ALLUL,D,8/21/2020,4.480,4.760,4.530,0.000,5180409 ALLUL,D,8/24/2020,4.490,4.760,4.530,0.000,5181973 ALLUL,D,8/25/2020,4.480,4.750,4.530,0.000,5181973 ALLUL,D,8/26/2020,4.490,4.760,4.530,0.000,5181973 ALLUL,D,8/27/2020,4.480,4.750,4.520,0.000,5184273 ALLUL,D,8/28/2020,4.470,4.740,4.520,0.000,5178503 ALLUL,D,8/31/2020,4.470,4.740,4.520,0.000,5178503 ALLUL,D,9/1/2020,4.490,4.760,4.540,0.000,5178503 ALLUL,D,9/2/2020,4.500,4.770,4.540,0.000,5178503 ALLUL,D,9/3/2020,4.510,4.780,4.560,0.000,5181713 ALLUL,D,9/4/2020,4.490,4.770,4.540,0.000,5181713 ALLUL,D,9/7/2020,4.500,4.770,4.540,0.000,5181713 ALLUL,D,9/8/2020,4.440,4.700,4.480,0.000,5181713 ALLUL,D,9/9/2020,4.450,4.720,4.500,0.000,5181713 ALLUL,D,9/10/2020,4.480,4.750,4.520,0.000,5176754 ALLUL,D,9/11/2020,4.470,4.740,4.510,0.000,5176754 ALLUL,D,9/14/2020,4.580,4.860,4.630,0.000,5179470 ALLUL,D,9/15/2020,4.590,4.870,4.630,0.000,5177843 ALLUL,D,9/16/2020,4.630,4.910,4.680,0.000,5177843 ALLUL,D,9/17/2020,4.630,4.910,4.680,0.000,5174283 ALLUL,D,9/18/2020,4.610,4.890,4.650,0.000,5174283 ALLUL,D,9/21/2020,4.510,4.780,4.550,0.000,5174283 ALLUL,D,9/22/2020,4.490,4.760,4.540,0.000,5174283 ALLUL,D,9/23/2020,4.490,4.760,4.530,0.000,5174283 ALLUL,D,9/24/2020,4.470,4.740,4.520,0.000,5174283 ALLUL,D,9/25/2020,4.460,4.730,4.510,0.000,5167101 ALLUL,D,9/28/2020,4.500,4.770,4.540,0.000,5167101 ALLUL,D,9/29/2020,4.510,4.790,4.560,0.000,5169069 ALLUL,D,9/30/2020,4.530,4.800,4.570,0.000,5165584 ALLUL,D,10/1/2020,4.550,4.830,4.600,0.000,5165584 ALLUL,D,10/2/2020,4.540,4.810,4.580,0.000,5165584 ALLUL,D,10/5/2020,4.570,4.850,4.620,0.000,5172543 ALLUL,D,10/6/2020,4.610,4.890,4.660,0.000,5172543 ALLUL,D,10/7/2020,4.600,4.880,4.650,0.000,5172543 ALLUL,D,10/8/2020,4.640,4.920,4.680,0.000,5161989 ALLUL,D,10/9/2020,4.640,4.920,4.690,0.000,5161989 ALLUL,D,10/12/2020,4.590,4.870,4.630,0.000,5161989 ALLUL,D,10/13/2020,4.590,4.860,4.630,0.000,5161989 ALLUL,D,10/14/2020,4.570,4.850,4.620,0.000,5161989 ALLUL,D,10/15/2020,4.520,4.790,4.560,0.000,5158324 ALLUL,D,10/16/2020,4.540,4.810,4.580,0.000,5158324 ALLUL,D,10/19/2020,4.520,4.790,4.560,0.000,5158324 ALLUL,D,10/20/2020,4.520,4.790,4.560,0.000,5158324 ALLUL,D,10/21/2020,4.500,4.780,4.550,0.000,5154145 ALLUL,D,10/22/2020,4.460,4.730,4.510,0.000,5154145 ALLUL,D,10/23/2020,4.470,4.740,4.520,0.000,5154145 ALLUL,D,10/26/2020,4.410,4.670,4.450,0.000,5157073 ALLUL,D,10/27/2020,4.400,4.660,4.440,0.000,5157073 ALLUL,D,10/29/2020,4.270,4.530,4.310,0.000,5157073 ALLUL,D,10/30/2020,4.300,4.560,4.340,0.000,5137459 ALLUL,D,11/2/2020,4.310,4.570,4.350,0.000,5137459 ALLUL,D,11/3/2020,4.360,4.620,4.400,0.000,5142876 ALLUL,D,11/4/2020,4.370,4.640,4.420,0.000,5142876 ALLUL,D,11/5/2020,4.380,4.640,4.420,0.000,5142876 ALLUL,D,11/6/2020,4.380,4.640,4.420,0.000,5142876 ALLUL,D,11/9/2020,4.630,4.910,4.680,0.000,5142876 ALLUL,D,11/10/2020,4.600,4.880,4.650,0.000,5149595 ALLUL,D,11/11/2020,4.620,4.910,4.670,0.000,5140674 ALLUL,D,11/12/2020,4.620,4.900,4.670,0.000,5140674 ALLUL,D,11/13/2020,4.620,4.910,4.670,0.000,5143989 ALLUL,D,11/16/2020,4.730,5.010,4.770,0.000,5143989 ALLUL,D,11/17/2020,4.730,5.020,4.780,0.000,5143989 ALLUL,D,11/19/2020,4.740,5.030,4.790,0.000,5143740 ALLUL,D,11/20/2020,4.730,5.020,4.780,0.000,5143740 ALLUL,D,11/23/2020,4.720,5.000,4.770,0.000,5143740 ALLUL,D,11/24/2020,4.730,5.020,4.780,0.000,5140336 ALLUL,D,11/25/2020,4.750,5.040,4.800,0.000,5140336 ALLUL,D,11/26/2020,4.830,5.120,4.880,0.000,5136481 ALLUL,D,11/27/2020,4.880,5.180,4.930,0.000,5136857 ALLUL,D,11/30/2020,4.890,5.190,4.940,0.000,5136857 ALLUL,D,12/1/2020,4.960,5.260,5.010,0.000,5136857 ALLUL,D,12/2/2020,4.960,5.260,5.010,0.000,5140276 ALLUL,D,12/3/2020,4.990,5.290,5.040,0.000,5140276 ALLUL,D,12/4/2020,5.060,5.360,5.110,0.000,5140276 ALLUL,D,12/7/2020,5.040,5.350,5.100,0.000,5134542 ALLUL,D,12/8/2020,5.050,5.350,5.100,0.000,5138617 ALLUL,D,12/9/2020,5.080,5.380,5.130,0.000,5138617 ALLUL,D,12/10/2020,4.980,5.280,5.030,0.000,5138617 ALLUL,D,12/11/2020,5.020,5.330,5.070,0.000,5140401 ALLUL,D,12/14/2020,5.070,5.380,5.120,0.000,5140401 ALLUL,D,12/15/2020,5.080,5.390,5.130,0.000,5140401 ALLUL,D,12/16/2020,5.110,5.420,5.160,0.000,5137394 ALLUL,D,12/17/2020,5.100,5.410,5.150,0.000,5137394 ALLUL,D,12/18/2020,5.100,5.410,5.150,0.000,5139113 ALLUL,D,12/21/2020,5.000,5.300,5.050,0.000,5139113 ALLUL,D,12/22/2020,5.040,5.350,5.090,0.000,5139113 ALLUL,D,12/23/2020,5.060,5.360,5.110,0.000,5137330 ALLUL,D,12/24/2020,5.050,5.360,5.110,0.000,5137330 ALLUL,D,12/28/2020,5.140,5.450,5.190,0.000,5137330 ALLUL,D,12/29/2020,5.130,5.440,5.180,0.000,5125727 ALLUL,D,12/30/2020,5.130,5.440,5.180,0.000,5125727 ALLUL,D,12/31/2020,5.140,5.450,5.190,0.000,5125727 ALLUL,D,1/1/2021,5.140,5.450,5.190,0.000,5125727 ALLUL,D,1/5/2021,5.140,5.450,5.190,0.000,5129367 ALLUL,D,1/7/2021,5.170,5.480,5.220,0.000,5129367 ALLUL,D,1/8/2021,5.150,5.460,5.200,0.000,5129367 ALLUL,D,1/11/2021,5.070,5.380,5.120,0.000,5129367 ALLUL,D,1/12/2021,5.050,5.350,5.100,0.000,5135998 ALLUL,D,1/13/2021,5.070,5.370,5.120,0.000,5135998 ALLUL,D,1/14/2021,5.030,5.330,5.080,0.000,5135998 ALLUL,D,1/15/2021,5.020,5.320,5.070,0.000,5135998 ALLUL,D,1/18/2021,5.000,5.310,5.060,0.000,5133939 ALLUL,D,1/19/2021,5.050,5.360,5.110,0.000,5139869 ALLUL,D,1/20/2021,5.080,5.380,5.130,0.000,5139869 ALLUL,D,1/21/2021,5.080,5.390,5.130,0.000,5136403 ALLUL,D,1/22/2021,5.000,5.300,5.050,0.000,5136403 ALLUL,D,1/25/2021,4.940,5.240,4.990,0.000,5136403 ALLUL,D,1/26/2021,4.940,5.240,4.990,0.000,5136403 ALLUL,D,1/27/2021,4.860,5.150,4.910,0.000,5136403 ALLUL,D,1/28/2021,4.910,5.210,4.960,0.000,5128287 ALLUL,D,1/29/2021,4.890,5.180,4.940,0.000,5128287 ALLUL,D,2/1/2021,4.890,5.190,4.940,0.000,5128287 ALLUL,D,2/2/2021,4.930,5.220,4.970,0.000,5130366 ALLUL,D,2/3/2021,4.950,5.250,5.000,0.000,5130366 ALLUL,D,2/4/2021,4.920,5.210,4.970,0.000,5130366 ALLUL,D,2/5/2021,4.930,5.230,4.980,0.000,5124413 ALLUL,D,2/8/2021,4.970,5.280,5.020,0.000,5124413 ALLUL,D,2/9/2021,4.890,5.190,4.940,0.000,5124413 ALLUL,D,2/10/2021,4.920,5.220,4.970,0.000,5128970 ALLUL,D,2/11/2021,4.970,5.270,5.020,0.000,5128970 ALLUL,D,2/12/2021,4.980,5.280,5.030,0.000,5128970 ALLUL,D,2/15/2021,5.050,5.360,5.100,0.000,5121137 ALLUL,D,2/16/2021,5.040,5.340,5.090,0.000,5121137 ALLUL,D,2/17/2021,5.000,5.310,5.050,0.000,5121137 ALLUL,D,2/18/2021,4.980,5.280,5.030,0.000,5121137 ALLUL,D,2/19/2021,4.990,5.290,5.040,0.000,5123066 ALLUL,D,2/22/2021,5.000,5.300,5.050,0.000,5123066 ALLUL,D,2/23/2021,4.960,5.260,5.010,0.000,5120439 ALLUL,D,2/24/2021,4.970,5.270,5.020,0.000,5120439 ALLUL,D,2/25/2021,5.000,5.300,5.050,0.000,5114437 ALLUL,D,2/26/2021,5.000,5.310,5.050,0.000,5114437 ALLUL,D,3/1/2021,5.060,5.370,5.110,0.000,5114437 ALLUL,D,3/2/2021,5.130,5.440,5.180,0.000,5116615 ALLUL,D,3/3/2021,5.120,5.430,5.170,0.000,5116615 ALLUL,D,3/4/2021,5.140,5.460,5.200,0.000,5116615 ALLUL,D,3/5/2021,5.160,5.480,5.210,0.000,5116615 ALLUL,D,3/8/2021,5.170,5.490,5.230,0.000,5102865 ALLUL,D,3/9/2021,5.210,5.530,5.260,0.000,5102865 ALLUL,D,3/10/2021,5.210,5.530,5.270,0.000,5104631 ALLUL,D,3/11/2021,5.260,5.580,5.310,0.000,5098706 ALLUL,D,3/12/2021,5.260,5.580,5.310,0.000,5097841 ALLUL,D,3/16/2021,5.270,5.590,5.330,0.000,5096197 ALLUL,D,3/17/2021,5.250,5.570,5.300,0.000,5092773 ALLUL,D,3/19/2021,5.190,5.500,5.240,0.000,5093569 ALLUL,D,3/22/2021,5.200,5.520,5.260,0.000,5093569 ALLUL,D,3/23/2021,5.200,5.520,5.260,0.000,5092836 ALLUL,D,3/24/2021,5.220,5.540,5.280,0.000,5092836 ALLUL,D,3/26/2021,5.280,5.600,5.340,0.000,5092836 ALLUL,D,3/29/2021,5.320,5.640,5.380,0.000,5089399 ALLUL,D,3/30/2021,5.350,5.680,5.410,0.000,5094298 ALLUL,D,3/31/2021,5.320,5.640,5.370,0.000,5094298 ALLUL,D,4/1/2021,5.380,5.710,5.440,0.000,5094298 ALLUL,D,4/2/2021,5.380,5.700,5.430,0.000,5095771 ALLUL,D,4/5/2021,5.370,5.700,5.430,0.000,5095771 ALLUL,D,4/6/2021,5.390,5.710,5.440,0.000,5095771 ALLUL,D,4/7/2021,5.410,5.740,5.460,0.000,5090001 ALLUL,D,4/8/2021,5.420,5.750,5.470,0.000,5090001 ALLUL,D,4/9/2021,5.440,5.770,5.500,0.000,5090001 ALLUL,D,4/12/2021,5.470,5.800,5.530,0.000,5090001 ALLUL,D,4/13/2021,5.460,5.790,5.520,0.000,5080262 ALLUL,D,4/14/2021,5.480,5.810,5.540,0.000,5087378 ALLUL,D,4/15/2021,5.490,5.820,5.540,0.000,5079994 ALLUL,D,4/16/2021,5.460,5.790,5.510,0.000,5081231 ALLUL,D,4/19/2021,5.380,5.710,5.440,0.000,5081231 ALLUL,D,4/20/2021,5.390,5.710,5.440,0.000,5082199 ALLUL,D,4/21/2021,5.380,5.710,5.440,0.000,5082199 ALLUL,D,4/22/2021,5.470,5.800,5.530,0.000,5074767 ALLUL,D,4/23/2021,5.490,5.820,5.540,0.000,5075706 ALLUL,D,4/26/2021,5.540,5.880,5.600,0.000,5075706 ALLUL,D,4/27/2021,5.500,5.830,5.560,0.000,5075706 ALLUL,D,4/28/2021,5.530,5.860,5.580,0.000,5072948 ALLUL,D,4/29/2021,5.590,5.930,5.640,0.000,5072943 ALLUL,D,5/5/2021,5.610,5.950,5.660,0.000,5072943 ALLUL,D,5/6/2021,5.600,5.940,5.650,0.000,5072367 ALLUL,D,5/7/2021,5.580,5.920,5.640,0.000,5072367 ALLUL,D,5/10/2021,5.580,5.920,5.640,0.000,5068944 ALLUL,D,5/11/2021,5.540,5.880,5.600,0.000,5070621 ALLUL,D,5/12/2021,5.530,5.870,5.590,0.000,5070621 ALLUL,D,5/13/2021,5.530,5.870,5.590,0.000,5069537 ALLUL,D,5/14/2021,5.580,5.910,5.630,0.000,5069537 ALLUL,D,5/17/2021,5.560,5.900,5.620,0.000,5074605 ALLUL,D,5/18/2021,5.560,5.890,5.610,0.000,5074605 ALLUL,D,5/19/2021,5.480,5.810,5.530,0.000,5067718 ALLUL,D,5/20/2021,5.500,5.840,5.560,0.000,5066650 ALLUL,D,5/21/2021,5.420,5.750,5.480,0.000,5068474 ALLUL,D,5/24/2021,5.490,5.820,5.540,0.000,5066720 ALLUL,D,5/25/2021,5.460,5.790,5.520,0.000,5066097 ALLUL,D,5/26/2021,5.490,5.820,5.540,0.000,5066097 ALLUL,D,5/27/2021,5.530,5.860,5.580,0.000,5057268 ALLUL,D,5/28/2021,5.550,5.890,5.610,0.000,5058849 ALLUL,D,5/31/2021,5.590,5.930,5.640,0.000,5058849 ALLUL,D,6/1/2021,5.580,5.910,5.630,0.000,5058849 ALLUL,D,6/2/2021,5.590,5.930,5.650,0.000,5058663 ALLUL,D,6/3/2021,5.580,5.920,5.640,0.000,5056755 ALLUL,D,6/4/2021,5.600,5.940,5.660,0.000,5060350 ALLUL,D,6/7/2021,5.590,5.930,5.650,0.000,5060350 ALLUL,D,6/8/2021,5.620,5.960,5.680,0.000,5059517 ALLUL,D,6/9/2021,5.620,5.970,5.680,0.000,5056429 ALLUL,D,6/10/2021,5.670,6.020,5.730,0.000,5056429 ALLUL,D,6/14/2021,5.700,6.050,5.760,0.000,5056458 ALLUL,D,6/15/2021,5.670,6.010,5.720,0.000,5052755 ALLUL,D,6/16/2021,5.630,5.970,5.690,0.000,5051465 ALLUL,D,6/17/2021,5.630,5.970,5.690,0.000,5051465 ALLUL,D,6/18/2021,5.590,5.930,5.650,0.000,5041344 ALLUL,D,6/22/2021,5.590,5.930,5.650,0.000,5041344 ALLUL,D,6/23/2021,5.600,5.940,5.650,0.000,5034914 ALLUL,D,6/24/2021,5.600,5.940,5.650,0.000,5034914 ALLUL,D,6/25/2021,5.620,5.960,5.680,0.000,5035003 ALLUL,D,6/28/2021,5.590,5.930,5.650,0.000,5035003 ALLUL,D,6/29/2021,5.550,5.890,5.610,0.000,5034700 ALLUL,D,6/30/2021,5.520,5.860,5.580,0.000,5034700 ALLUL,D,7/1/2021,5.520,5.860,5.580,0.000,5034700 ALLUL,D,7/2/2021,5.520,5.850,5.570,0.000,5033038 ALLUL,D,7/5/2021,5.470,5.800,5.530,0.000,5033038 ALLUL,D,7/6/2021,5.480,5.810,5.530,0.000,5034044 ALLUL,D,7/7/2021,5.470,5.800,5.530,0.000,5034044 ALLUL,D,7/9/2021,5.470,5.810,5.530,0.000,5030463 ALLUL,D,7/12/2021,5.470,5.800,5.520,0.000,5029064 ALLUL,D,7/13/2021,5.450,5.780,5.500,0.000,5030611 ALLUL,D,7/14/2021,5.470,5.810,5.530,0.000,5030611 ALLUL,D,7/15/2021,5.450,5.780,5.500,0.000,5030611 ALLUL,D,7/16/2021,5.470,5.800,5.520,0.000,5032181 ALLUL,D,7/19/2021,5.310,5.630,5.360,0.000,5032181 ALLUL,D,7/20/2021,5.340,5.670,5.400,0.000,5028733 ALLUL,D,7/21/2021,5.410,5.730,5.460,0.000,5028733 ALLUL,D,7/22/2021,5.420,5.750,5.480,0.000,5028733 ALLUL,D,7/23/2021,5.450,5.780,5.510,0.000,5023187 ALLUL,D,7/26/2021,5.480,5.820,5.540,0.000,5013305 ALLUL,D,7/27/2021,5.520,5.850,5.570,0.000,5013237 ALLUL,D,7/28/2021,5.520,5.850,5.580,0.000,5013237 ALLUL,D,7/29/2021,5.530,5.870,5.590,0.000,5012912 ALLUL,D,7/30/2021,5.550,5.890,5.610,0.000,5012912 ALLUL,D,8/2/2021,5.580,5.920,5.640,0.000,5012912 ALLUL,D,8/3/2021,5.580,5.920,5.640,0.000,5012194 ALLUL,D,8/4/2021,5.570,5.910,5.630,0.000,5012194 ALLUL,D,8/5/2021,5.590,5.930,5.650,0.000,5012194 ALLUL,D,8/6/2021,5.560,5.890,5.610,0.000,5012186 ALLUL,D,8/10/2021,5.570,5.910,5.630,0.000,5008329 ALLUL,D,8/11/2021,5.580,5.910,5.630,0.000,5007728 ALLUL,D,8/13/2021,5.580,5.920,5.640,0.000,5009681 ALLUL,D,8/16/2021,5.580,5.920,5.630,0.000,5009681 ALLUL,D,8/17/2021,5.580,5.920,5.640,0.000,5011280 ALLUL,D,8/19/2021,5.510,5.840,5.560,0.000,5006197 ALLUL,D,8/20/2021,5.530,5.860,5.580,0.000,5007352 ALLUL,D,8/23/2021,5.570,5.910,5.630,0.000,5007352 ALLUL,D,8/24/2021,5.630,5.970,5.680,0.000,5007897 ALLUL,D,8/25/2021,5.660,6.000,5.710,0.000,5002175 ALLUL,D,8/26/2021,5.650,5.990,5.710,0.000,5002175 ALLUL,D,8/27/2021,5.650,5.990,5.700,0.000,5002024 ALLUL,D,8/30/2021,5.700,6.050,5.760,0.000,5001550 ALLUL,D,8/31/2021,5.690,6.040,5.750,0.000,5001550 ALLUL,D,9/1/2021,5.670,6.020,5.730,0.000,5001550 ALLUL,D,9/2/2021,5.660,6.010,5.720,0.000,4993449 ALLUL,D,9/3/2021,5.670,6.010,5.720,0.000,4996973 ALLUL,D,9/6/2021,5.660,6.000,5.710,0.000,4996973 ALLUL,D,9/7/2021,5.630,5.970,5.690,0.000,4996869 ALLUL,D,9/8/2021,5.590,5.930,5.650,0.000,4992369 ALLUL,D,9/9/2021,5.580,5.920,5.640,0.000,4992369 ALLUL,D,9/10/2021,5.600,5.940,5.660,0.000,4993345 ALLUL,D,9/13/2021,5.610,5.950,5.670,0.000,4993082 ALLUL,D,9/14/2021,5.620,5.960,5.680,0.000,4992846 ALLUL,D,9/16/2021,5.630,5.970,5.690,0.000,4992846 ALLUL,D,9/17/2021,5.630,5.980,5.690,0.000,4988725 ALLUL,D,9/20/2021,5.530,5.860,5.580,0.000,4988725 ALLUL,D,9/21/2021,5.560,5.900,5.610,0.000,4982610 ALLUL,D,9/22/2021,5.580,5.920,5.640,0.000,4982610 ALLUL,D,9/23/2021,5.540,5.870,5.590,0.000,4979723 ALLUL,D,9/24/2021,5.500,5.830,5.550,0.000,4981900 ALLUL,D,9/27/2021,5.500,5.830,5.550,0.000,4980131 ALLUL,D,9/28/2021,5.430,5.760,5.490,0.000,4982030 ALLUL,D,9/29/2021,5.440,5.770,5.490,0.000,4976030 ALLUL,D,9/30/2021,5.450,5.780,5.500,0.000,4976030 ALLUL,D,10/1/2021,5.460,5.790,5.510,0.000,4976030 ALLUL,D,10/4/2021,5.470,5.800,5.530,0.000,4976030 ALLUL,D,10/5/2021,5.510,5.840,5.570,0.000,4978971 ALLUL,D,10/6/2021,5.460,5.790,5.520,0.000,4978971 ALLUL,D,10/7/2021,5.530,5.860,5.580,0.000,4978971 ALLUL,D,10/8/2021,5.540,5.870,5.590,0.000,4980188 ALLUL,D,10/11/2021,5.500,5.840,5.560,0.000,4980188 ALLUL,D,10/12/2021,5.500,5.840,5.560,0.000,4979983 ALLUL,D,10/13/2021,5.480,5.810,5.530,0.000,4978533 ALLUL,D,10/14/2021,5.500,5.830,5.550,0.000,4978533 ALLUL,D,10/15/2021,5.540,5.870,5.590,0.000,4968227 ALLUL,D,10/18/2021,5.520,5.860,5.580,0.000,4968227 ALLUL,D,10/19/2021,5.550,5.890,5.610,0.000,4967952 ALLUL,D,10/20/2021,5.610,5.950,5.670,0.000,4967952 ALLUL,D,10/21/2021,5.610,5.950,5.670,0.000,4964723 ALLUL,D,10/22/2021,5.630,5.970,5.690,0.000,4964452 ALLUL,D,10/25/2021,5.620,5.960,5.670,0.000,4964452 ALLUL,D,10/26/2021,5.620,5.960,5.670,0.000,4965035 ALLUL,D,10/27/2021,5.640,5.980,5.690,0.000,4964900 ALLUL,D,10/29/2021,5.560,5.890,5.610,0.000,4964900 ALLUL,D,11/1/2021,5.580,5.920,5.640,0.000,4964900 ALLUL,D,11/2/2021,5.580,5.920,5.640,0.000,4961957 ALLUL,D,11/3/2021,5.600,5.940,5.650,0.000,4961957 ALLUL,D,11/4/2021,5.610,5.950,5.670,0.000,4961957 ALLUL,D,11/5/2021,5.610,5.950,5.670,0.000,4966208 ALLUL,D,11/8/2021,5.680,6.030,5.740,0.000,4966208 ALLUL,D,11/9/2021,5.700,6.040,5.750,0.000,4963917 ALLUL,D,11/10/2021,5.680,6.020,5.730,0.000,4960171 ALLUL,D,11/11/2021,5.660,6.000,5.720,0.000,4960171 ALLUL,D,11/12/2021,5.620,5.960,5.680,0.000,4959835 ALLUL,D,11/15/2021,5.610,5.950,5.670,0.000,4959835 ALLUL,D,11/16/2021,5.610,5.950,5.660,0.000,4960080 ALLUL,D,11/17/2021,5.660,6.000,5.720,0.000,4955925 ALLUL,D,11/18/2021,5.680,6.030,5.740,0.000,4955925 ALLUL,D,11/19/2021,5.660,6.000,5.710,0.000,4949017 ALLUL,D,11/22/2021,5.600,5.940,5.660,0.000,4949017 ALLUL,D,11/23/2021,5.520,5.850,5.570,0.000,4943551 ALLUL,D,11/24/2021,5.490,5.820,5.550,0.000,4943551 ALLUL,D,11/25/2021,5.550,5.890,5.600,0.000,4943551 ALLUL,D,11/26/2021,5.380,5.700,5.430,0.000,4939583 ALLUL,D,11/29/2021,5.450,5.780,5.500,0.000,4938390 ALLUL,D,11/30/2021,5.460,5.790,5.510,0.000,4938390 ALLUL,D,12/1/2021,5.500,5.830,5.550,0.000,4938390 ALLUL,D,12/2/2021,5.500,5.830,5.560,0.000,4938562 ALLUL,D,12/3/2021,5.520,5.850,5.570,0.000,4945069 ALLUL,D,12/6/2021,5.490,5.820,5.550,0.000,4944453 ALLUL,D,12/7/2021,5.530,5.870,5.590,0.000,4943266 ALLUL,D,12/8/2021,5.540,5.870,5.590,0.000,4941499 ALLUL,D,12/9/2021,5.530,5.870,5.590,0.000,4941499 ALLUL,D,12/10/2021,5.520,5.860,5.580,0.000,4942191 ALLUL,D,12/13/2021,5.480,5.810,5.540,0.000,4942191 ALLUL,D,12/14/2021,5.480,5.810,5.530,0.000,4942201 ALLUL,D,12/15/2021,5.470,5.800,5.520,0.000,4942201 ALLUL,D,12/16/2021,5.530,5.870,5.590,0.000,4941717 ALLUL,D,12/17/2021,5.490,5.820,5.540,0.000,4943535 ALLUL,D,12/20/2021,5.450,5.780,5.510,0.000,4943535 ALLUL,D,12/21/2021,5.460,5.790,5.520,0.000,4942808 ALLUL,D,12/22/2021,5.470,5.800,5.520,0.000,4942808 ALLUL,D,12/23/2021,5.480,5.810,5.540,0.000,4942808 ALLUL,D,12/24/2021,5.480,5.810,5.540,0.000,4935822 ALLUL,D,12/28/2021,5.490,5.820,5.540,0.000,4937529 ALLUL,D,12/29/2021,5.500,5.830,5.550,0.000,4937529 ALLUL,D,12/30/2021,5.490,5.830,5.550,0.000,4937529 ALLUL,D,12/31/2021,5.520,5.860,5.580,0.000,4937529 ALLUL,D,1/1/2022,5.520,5.860,5.580,0.000,4937529 ALLUL,D,1/3/2022,5.540,5.880,5.600,0.000,4937529 ALLUL,D,1/4/2022,5.570,5.910,5.630,0.000,4939952 ALLUL,D,1/5/2022,5.570,5.910,5.630,0.000,4938173 ALLUL,D,1/7/2022,5.560,5.900,5.620,0.000,4938173 ALLUL,D,1/10/2022,5.580,5.920,5.640,0.000,4935454 ALLUL,D,1/11/2022,5.630,5.970,5.690,0.000,4936798 ALLUL,D,1/12/2022,5.710,6.050,5.770,0.000,4936798 ALLUL,D,1/13/2022,5.720,6.060,5.770,0.000,4934052 ALLUL,D,1/14/2022,5.690,6.030,5.750,0.000,4936196 ALLUL,D,1/17/2022,5.720,6.070,5.780,0.000,4935349 ALLUL,D,1/18/2022,5.670,6.010,5.720,0.000,4936573 ALLUL,D,1/19/2022,5.680,6.020,5.740,0.000,4936573 ALLUL,D,1/20/2022,5.700,6.040,5.760,0.000,4930284 ALLUL,D,1/21/2022,5.630,5.970,5.690,0.000,4930436 ALLUL,D,1/25/2022,5.520,5.850,5.580,0.000,4930101 ALLUL,D,1/26/2022,5.600,5.940,5.660,0.000,4930101 ALLUL,D,1/27/2022,5.600,5.940,5.660,0.000,4930101 ALLUL,D,1/28/2022,5.570,5.910,5.630,0.000,4924457 ALLUL,D,1/31/2022,5.630,5.980,5.690,0.000,4924457 ALLUL,D,2/1/2022,5.700,6.050,5.760,0.000,4924457 ALLUL,D,2/2/2022,5.700,6.040,5.750,0.000,4917889 ALLUL,D,2/3/2022,5.680,6.020,5.740,0.000,4917889 ALLUL,D,2/4/2022,5.630,5.970,5.690,0.000,4923164 ALLUL,D,2/7/2022,5.530,5.870,5.590,0.000,4921766 ALLUL,D,2/8/2022,5.540,5.870,5.590,0.000,4923874 ALLUL,D,2/9/2022,5.600,5.940,5.660,0.000,4923874 ALLUL,D,2/10/2022,5.620,5.960,5.680,0.000,4923874 ALLUL,D,2/11/2022,5.620,5.960,5.670,0.000,4926270 ALLUL,D,2/14/2022,5.530,5.870,5.590,0.000,4922167 ALLUL,D,2/15/2022,5.570,5.900,5.620,0.000,4919167 ALLUL,D,2/16/2022,5.590,5.930,5.640,0.000,4917117 ALLUL,D,2/17/2022,5.560,5.890,5.610,0.000,4917117 ALLUL,D,2/18/2022,5.560,5.890,5.610,0.000,4917459 ALLUL,D,2/21/2022,5.540,5.880,5.600,0.000,4917459 ALLUL,D,2/22/2022,5.500,5.840,5.560,0.000,4908605 ALLUL,D,2/24/2022,5.250,5.570,5.300,0.000,4908605 ALLUL,D,2/25/2022,5.440,5.770,5.490,0.000,4910180 ALLUL,D,2/28/2022,5.290,5.610,5.340,0.000,4910180 ALLUL,D,3/1/2022,5.210,5.530,5.270,0.000,4910180 ALLUL,D,3/2/2022,5.180,5.500,5.230,0.000,4901424 ALLUL,D,3/3/2022,5.200,5.510,5.250,0.000,4882718 ALLUL,D,3/4/2022,5.070,5.380,5.120,0.000,4882774 ALLUL,D,3/8/2022,4.930,5.230,4.980,0.000,4877143 ALLUL,D,3/9/2022,5.070,5.380,5.120,0.000,4875475 ALLUL,D,3/10/2022,4.980,5.280,5.030,0.000,4873931 ALLUL,D,3/11/2022,5.030,5.340,5.080,0.000,4877215 ALLUL,D,3/14/2022,5.070,5.370,5.120,0.000,4877215 ALLUL,D,3/15/2022,5.060,5.370,5.110,0.000,4875089 ALLUL,D,3/16/2022,5.240,5.560,5.290,0.000,4869614 ALLUL,D,3/17/2022,5.170,5.490,5.230,0.000,4869614 ALLUL,D,3/18/2022,5.200,5.510,5.250,0.000,4869854 ALLUL,D,3/21/2022,5.180,5.500,5.230,0.000,4869854 ALLUL,D,3/22/2022,5.190,5.510,5.250,0.000,4868559 ALLUL,D,3/23/2022,5.150,5.470,5.210,0.000,4866757 ALLUL,D,3/24/2022,5.110,5.420,5.160,0.000,4866757 ALLUL,D,3/28/2022,5.180,5.490,5.230,0.000,4858883 ALLUL,D,3/29/2022,5.260,5.580,5.310,0.000,4853062 ALLUL,D,3/30/2022,5.260,5.580,5.320,0.000,4852475 ALLUL,D,3/31/2022,5.280,5.600,5.340,0.000,4852475 ALLUL,D,4/1/2022,5.320,5.650,5.380,0.000,4852475 ALLUL,D,4/4/2022,5.340,5.660,5.390,0.000,4846735 ALLUL,D,4/5/2022,5.320,5.650,5.380,0.000,4849943 ALLUL,D,4/6/2022,5.290,5.620,5.350,0.000,4849943 ALLUL,D,4/7/2022,5.310,5.630,5.360,0.000,4847267 ALLUL,D,4/8/2022,5.350,5.670,5.400,0.000,4850863 ALLUL,D,4/11/2022,5.370,5.690,5.420,0.000,4850863 ALLUL,D,4/12/2022,5.370,5.690,5.420,0.000,4852297 ALLUL,D,4/13/2022,5.380,5.700,5.430,0.000,4849326 ALLUL,D,4/14/2022,5.380,5.700,5.430,0.000,4849326 ALLUL,D,4/15/2022,5.370,5.700,5.430,0.000,4851038 ALLUL,D,4/18/2022,5.370,5.700,5.420,0.000,4851038 ALLUL,D,4/20/2022,5.450,5.780,5.500,0.000,4846258 ALLUL,D,4/21/2022,5.480,5.810,5.530,0.000,4843852 ALLUL,D,4/27/2022,5.320,5.640,5.370,0.000,4845874 ALLUL,D,4/28/2022,5.330,5.660,5.390,0.000,4845874 ALLUL,D,4/29/2022,5.280,5.600,5.330,0.000,4845494 ALLUL,D,5/3/2022,5.170,5.480,5.220,0.000,4845494 ALLUL,D,5/4/2022,5.160,5.470,5.210,0.000,4843962 ALLUL,D,5/5/2022,5.100,5.410,5.150,0.000,4842919 ALLUL,D,5/6/2022,4.990,5.290,5.040,0.000,4846745 ALLUL,D,5/9/2022,4.940,5.240,4.990,0.000,4846745 ALLUL,D,5/10/2022,4.940,5.240,4.990,0.000,4848923 ALLUL,D,5/11/2022,4.980,5.280,5.030,0.000,4846498 ALLUL,D,5/12/2022,4.890,5.180,4.940,0.000,4846498 ALLUL,D,5/13/2022,4.930,5.230,4.980,0.000,4846944 ALLUL,D,5/16/2022,4.910,5.200,4.950,0.000,4846944 ALLUL,D,5/17/2022,4.940,5.240,4.990,0.000,4848996 ALLUL,D,5/18/2022,4.930,5.230,4.980,0.000,4843161 ALLUL,D,5/19/2022,4.860,5.160,4.910,0.000,4843161 ALLUL,D,5/20/2022,4.880,5.180,4.930,0.000,4845120 ALLUL,D,5/23/2022,4.860,5.150,4.910,0.000,4845120 ALLUL,D,5/24/2022,4.880,5.170,4.930,0.000,4844612 ALLUL,D,5/25/2022,4.900,5.200,4.950,0.000,4844612 ALLUL,D,5/26/2022,4.960,5.260,5.010,0.000,4843095 ALLUL,D,5/27/2022,4.990,5.300,5.050,0.000,4845799 ALLUL,D,5/30/2022,4.980,5.280,5.030,0.000,4841075 ALLUL,D,5/31/2022,4.980,5.290,5.040,0.000,4841075 ALLUL,D,6/1/2022,5.010,5.320,5.060,0.000,4841075 ALLUL,D,6/2/2022,4.980,5.290,5.030,0.000,4840112 ALLUL,D,6/3/2022,5.010,5.310,5.060,0.000,4845754 ALLUL,D,6/6/2022,5.000,5.310,5.050,0.000,4844522 ALLUL,D,6/7/2022,4.970,5.270,5.020,0.000,4841579 ALLUL,D,6/8/2022,4.980,5.280,5.030,0.000,4841339 ALLUL,D,6/9/2022,4.940,5.240,4.990,0.000,4841339 ALLUL,D,6/10/2022,4.820,5.110,4.870,0.000,4845162 ALLUL,D,6/14/2022,4.630,4.910,4.680,0.000,4842769 ALLUL,D,6/15/2022,4.670,4.960,4.720,0.000,4842769 ALLUL,D,6/16/2022,4.560,4.840,4.610,0.000,4842769 ALLUL,D,6/17/2022,4.620,4.900,4.660,0.000,4845846 ALLUL,D,6/20/2022,4.680,4.960,4.720,0.000,4845846 ALLUL,D,6/21/2022,4.710,5.000,4.760,0.000,4848126 ALLUL,D,6/22/2022,4.710,4.990,4.750,0.000,4848126 ALLUL,D,6/23/2022,4.730,5.010,4.780,0.000,4848126 ALLUL,D,6/24/2022,4.710,5.000,4.760,0.000,4838395 ALLUL,D,6/27/2022,4.660,4.940,4.710,0.000,4838395 ALLUL,D,6/28/2022,4.650,4.930,4.700,0.000,4838356 ALLUL,D,6/29/2022,4.630,4.910,4.680,0.000,4837880 ALLUL,D,6/30/2022,4.610,4.890,4.660,0.000,4837880 ALLUL,D,7/4/2022,4.590,4.870,4.640,0.000,4837880 ALLUL,D,7/5/2022,4.490,4.760,4.530,0.000,4842094 ALLUL,D,7/6/2022,4.500,4.770,4.550,0.000,4836310 ALLUL,D,7/7/2022,4.540,4.820,4.590,0.000,4836310 ALLUL,D,7/8/2022,4.580,4.860,4.630,0.000,4840710 ALLUL,D,7/12/2022,4.570,4.850,4.610,0.000,4841463 ALLUL,D,7/13/2022,4.590,4.870,4.640,0.000,4841463 ALLUL,D,7/14/2022,4.540,4.820,4.590,0.000,4841463 ALLUL,D,7/15/2022,4.570,4.840,4.610,0.000,4843071 ALLUL,D,7/18/2022,4.580,4.860,4.630,0.000,4840241 ALLUL,D,7/19/2022,4.590,4.870,4.640,0.000,4841735 ALLUL,D,7/20/2022,4.630,4.910,4.670,0.000,4841735 ALLUL,D,7/21/2022,4.640,4.920,4.690,0.000,4841735 ALLUL,D,7/22/2022,4.680,4.970,4.730,0.000,4838766 ALLUL,D,7/25/2022,4.700,4.980,4.750,0.000,4838766 ALLUL,D,7/26/2022,4.720,5.000,4.760,0.000,4839346 ALLUL,D,7/27/2022,4.720,5.000,4.760,0.000,4831981 ALLUL,D,7/28/2022,4.730,5.010,4.770,0.000,4815419 ALLUL,D,7/29/2022,4.740,5.030,4.790,0.000,4815419 ALLUL,D,8/1/2022,4.800,5.090,4.850,0.000,4815419 ALLUL,D,8/2/2022,4.830,5.120,4.880,0.000,4819335 ALLUL,D,8/3/2022,4.830,5.130,4.880,0.000,4799474 ALLUL,D,8/4/2022,4.830,5.120,4.880,0.000,4799474 ALLUL,D,8/5/2022,4.770,5.060,4.820,0.000,4799322 ALLUL,D,8/8/2022,4.800,5.090,4.850,0.000,4799322 ALLUL,D,8/9/2022,4.810,5.100,4.860,0.000,4803727 ALLUL,D,8/10/2022,4.860,5.150,4.910,0.000,4803392 ALLUL,D,8/11/2022,4.880,5.180,4.930,0.000,4803392 ALLUL,D,8/12/2022,4.860,5.160,4.910,0.000,4804805 ALLUL,D,8/16/2022,4.900,5.200,4.950,0.000,4802452 ALLUL,D,8/17/2022,4.880,5.170,4.930,0.000,4802452 ALLUL,D,8/18/2022,4.870,5.170,4.920,0.000,4802452 ALLUL,D,8/19/2022,4.860,5.150,4.910,0.000,4799721 ALLUL,D,8/22/2022,4.870,5.170,4.920,0.000,4799721 ALLUL,D,8/23/2022,4.820,5.120,4.870,0.000,4800738 ALLUL,D,8/24/2022,4.810,5.100,4.860,0.000,4798597 ALLUL,D,8/25/2022,4.850,5.140,4.900,0.000,4798597 ALLUL,D,8/26/2022,4.830,5.130,4.880,0.000,4800012 ALLUL,D,8/29/2022,4.730,5.020,4.780,0.000,4793534 ALLUL,D,8/30/2022,4.700,4.980,4.750,0.000,4794360 ALLUL,D,8/31/2022,4.690,4.970,4.740,0.000,4794360 ALLUL,D,9/1/2022,4.650,4.930,4.700,0.000,4794360 ALLUL,D,9/2/2022,4.660,4.950,4.710,0.000,4796597 ALLUL,D,9/5/2022,4.610,4.890,4.650,0.000,4794415 ALLUL,D,9/6/2022,4.620,4.900,4.660,0.000,4794704 ALLUL,D,9/7/2022,4.590,4.870,4.640,0.000,4794704 ALLUL,D,9/8/2022,4.610,4.890,4.650,0.000,4794704 ALLUL,D,9/9/2022,4.640,4.920,4.690,0.000,4798641 ALLUL,D,9/13/2022,4.670,4.950,4.720,0.000,4800096 ALLUL,D,9/14/2022,4.660,4.950,4.710,0.000,4799308 ALLUL,D,9/15/2022,4.680,4.970,4.730,0.000,4799308 ALLUL,D,9/16/2022,4.650,4.930,4.690,0.000,4801901 ALLUL,D,9/19/2022,4.620,4.900,4.670,0.000,4789609 ALLUL,D,9/20/2022,4.590,4.870,4.640,0.000,4790706 ALLUL,D,9/21/2022,4.560,4.830,4.600,0.000,4788439 ALLUL,D,9/22/2022,4.550,4.830,4.600,0.000,4788439 ALLUL,D,9/23/2022,4.470,4.740,4.520,0.000,4791564 ALLUL,D,9/26/2022,4.450,4.720,4.490,0.000,4789839 ALLUL,D,9/27/2022,4.460,4.730,4.500,0.000,4792072 ALLUL,D,9/28/2022,4.410,4.680,4.460,0.000,4787871 ALLUL,D,9/29/2022,4.400,4.660,4.440,0.000,4786848 ALLUL,D,9/30/2022,4.410,4.680,4.450,0.000,4786848 ALLUL,D,10/3/2022,4.420,4.680,4.460,0.000,4786848 ALLUL,D,10/4/2022,4.510,4.780,4.550,0.000,4791073 ALLUL,D,10/5/2022,4.480,4.760,4.530,0.000,4791073 ALLUL,D,10/6/2022,4.470,4.740,4.520,0.000,4783459 ALLUL,D,10/7/2022,4.470,4.740,4.510,0.000,4785186 ALLUL,D,10/10/2022,4.420,4.690,4.470,0.000,4781944 ALLUL,D,10/11/2022,4.390,4.660,4.430,0.000,4785076 ALLUL,D,10/12/2022,4.420,4.690,4.460,0.000,4785076 ALLUL,D,10/13/2022,4.440,4.710,4.490,0.000,4785076 ALLUL,D,10/14/2022,4.490,4.760,4.530,0.000,4774613 ALLUL,D,10/17/2022,4.510,4.780,4.550,0.000,4774613 ALLUL,D,10/18/2022,4.530,4.800,4.570,0.000,4773782 ALLUL,D,10/19/2022,4.510,4.790,4.560,0.000,4773782 ALLUL,D,10/20/2022,4.540,4.810,4.580,0.000,4770654 ALLUL,D,10/21/2022,4.560,4.830,4.600,0.000,4768860 ALLUL,D,10/24/2022,4.590,4.870,4.640,0.000,4768860 ALLUL,D,10/25/2022,4.590,4.870,4.630,0.000,4769912 ALLUL,D,10/26/2022,4.610,4.890,4.660,0.000,4765120 ALLUL,D,10/27/2022,4.610,4.890,4.660,0.000,4763718 ALLUL,D,11/1/2022,4.630,4.910,4.680,0.000,4763718 ALLUL,D,11/2/2022,4.640,4.920,4.680,0.000,4762288 ALLUL,D,11/3/2022,4.600,4.870,4.640,0.000,4762288 ALLUL,D,11/4/2022,4.650,4.930,4.690,0.000,4764864 ALLUL,D,11/7/2022,4.650,4.930,4.690,0.000,4764864 ALLUL,D,11/8/2022,4.640,4.920,4.690,0.000,4770124 ALLUL,D,11/9/2022,4.630,4.910,4.680,0.000,4770124 ALLUL,D,11/10/2022,4.680,4.970,4.730,0.000,4758689 ALLUL,D,11/11/2022,4.720,5.010,4.770,0.000,4760347 ALLUL,D,11/14/2022,4.750,5.040,4.800,0.000,4757669 ALLUL,D,11/15/2022,4.790,5.080,4.830,0.000,4759058 ALLUL,D,11/16/2022,4.730,5.020,4.780,0.000,4759058 ALLUL,D,11/17/2022,4.720,5.000,4.760,0.000,4754337 ALLUL,D,11/18/2022,4.720,5.010,4.770,0.000,4757156 ALLUL,D,11/21/2022,4.710,5.000,4.760,0.000,4757156 ALLUL,D,11/22/2022,4.750,5.040,4.800,0.000,4758506 ALLUL,D,11/23/2022,4.770,5.060,4.810,0.000,4751916 ALLUL,D,11/24/2022,4.810,5.100,4.860,0.000,4751916 ALLUL,D,11/25/2022,4.810,5.100,4.860,0.000,4735824 ALLUL,D,11/28/2022,4.780,5.060,4.820,0.000,4735824 ALLUL,D,11/29/2022,4.790,5.080,4.840,0.000,4734033 ALLUL,D,11/30/2022,4.770,5.060,4.820,0.000,4734033 ALLUL,D,12/1/2022,4.810,5.110,4.860,0.000,4734033 ALLUL,D,12/2/2022,4.780,5.070,4.820,0.000,4736747 ALLUL,D,12/5/2022,4.780,5.070,4.830,0.000,4729971 ALLUL,D,12/6/2022,4.770,5.060,4.820,0.000,4733165 ALLUL,D,12/7/2022,4.800,5.090,4.850,0.000,4733165 ALLUL,D,12/8/2022,4.810,5.100,4.860,0.000,4733165 ALLUL,D,12/9/2022,4.780,5.070,4.830,0.000,4734630 ALLUL,D,12/12/2022,4.770,5.060,4.820,0.000,4734630 ALLUL,D,12/13/2022,4.790,5.080,4.840,0.000,4728558 ALLUL,D,12/14/2022,4.780,5.070,4.830,0.000,4727174 ALLUL,D,12/15/2022,4.760,5.040,4.800,0.000,4727174 ALLUL,D,12/16/2022,4.730,5.020,4.780,0.000,4727768 ALLUL,D,12/19/2022,4.740,5.030,4.790,0.000,4727768 ALLUL,D,12/20/2022,4.740,5.030,4.790,0.000,4720435 ALLUL,D,12/21/2022,4.770,5.060,4.820,0.000,4717582 ALLUL,D,12/22/2022,4.770,5.060,4.820,0.000,4716504 ALLUL,D,12/23/2022,4.760,5.050,4.800,0.000,4718928 ALLUL,D,12/27/2022,4.750,5.040,4.800,0.000,4714849 ALLUL,D,12/28/2022,4.750,5.030,4.790,0.000,4714864 ALLUL,D,12/29/2022,4.750,5.040,4.800,0.000,4714864 ALLUL,D,12/30/2022,4.760,5.050,4.810,0.000,4714864 ALLUL,D,1/2/2023,4.800,5.090,4.850,0.000,4714864 ALLUL,D,1/3/2023,4.830,5.130,4.880,0.000,4717457 ALLUL,D,1/4/2023,4.850,5.150,4.900,0.000,4717457 ALLUL,D,1/5/2023,4.880,5.170,4.930,0.000,4716996 ALLUL,D,1/9/2023,4.930,5.230,4.980,0.000,4720278 ALLUL,D,1/10/2023,4.940,5.240,4.990,0.000,4723037 ALLUL,D,1/11/2023,4.940,5.240,4.990,0.000,4717555 ALLUL,D,1/12/2023,4.970,5.270,5.020,0.000,4717555 ALLUL,D,1/13/2023,5.000,5.300,5.050,0.000,4714923 ALLUL,D,1/16/2023,5.010,5.320,5.060,0.000,4714923 ALLUL,D,1/17/2023,5.030,5.340,5.090,0.000,4706006 ALLUL,D,1/18/2023,5.060,5.360,5.110,0.000,4706006 ALLUL,D,1/19/2023,5.000,5.300,5.050,0.000,4706006 ALLUL,D,1/20/2023,5.020,5.320,5.070,0.000,4706451 ALLUL,D,1/23/2023,5.090,5.400,5.150,0.000,4706451 ALLUL,D,1/24/2023,5.070,5.380,5.120,0.000,4702051 ALLUL,D,1/25/2023,5.080,5.390,5.130,0.000,4701119 ALLUL,D,1/26/2023,5.120,5.430,5.170,0.000,4701119 ALLUL,D,1/27/2023,5.140,5.450,5.190,0.000,4702610 ALLUL,D,1/30/2023,5.160,5.480,5.220,0.000,4697913 ALLUL,D,1/31/2023,5.180,5.500,5.240,0.000,4697913 ALLUL,D,2/1/2023,5.180,5.500,5.230,0.000,4697913 ALLUL,D,2/2/2023,5.210,5.530,5.260,0.000,4697913 ALLUL,D,2/3/2023,5.240,5.560,5.290,0.000,4692918 ALLUL,D,2/6/2023,5.210,5.530,5.260,0.000,4691959 ALLUL,D,2/7/2023,5.220,5.540,5.270,0.000,4691036 ALLUL,D,2/8/2023,5.270,5.590,5.330,0.000,4689616 ALLUL,D,2/9/2023,5.300,5.620,5.350,0.000,4687400 ALLUL,D,2/10/2023,5.270,5.580,5.320,0.000,4690762 ALLUL,D,2/13/2023,5.360,5.690,5.410,0.000,4690762 ALLUL,D,2/14/2023,5.350,5.670,5.400,0.000,4683897 ALLUL,D,2/15/2023,5.340,5.670,5.400,0.000,4683897 ALLUL,D,2/16/2023,5.340,5.660,5.390,0.000,4683897 ALLUL,D,2/17/2023,5.350,5.670,5.400,0.000,4684043 ALLUL,D,2/20/2023,5.400,5.730,5.450,0.000,4678850 ALLUL,D,2/21/2023,5.380,5.700,5.430,0.000,4675545 ALLUL,D,2/22/2023,5.300,5.620,5.360,0.000,4674194 ALLUL,D,2/23/2023,5.360,5.690,5.420,0.000,4674194 ALLUL,D,2/24/2023,5.360,5.680,5.410,0.000,4675031 ALLUL,D,2/28/2023,5.370,5.700,5.430,0.000,4675031 ALLUL,D,3/1/2023,5.370,5.690,5.420,0.000,4675031 ALLUL,D,3/2/2023,5.320,5.640,5.370,0.000,4663999 ALLUL,D,3/3/2023,5.300,5.620,5.350,0.000,4664020 ALLUL,D,3/6/2023,5.190,5.500,5.240,0.000,4659911 ALLUL,D,3/7/2023,5.180,5.490,5.230,0.000,4661143 ALLUL,D,3/8/2023,5.140,5.460,5.200,0.000,4661143 ALLUL,D,3/9/2023,5.160,5.470,5.210,0.000,4640918 ALLUL,D,3/10/2023,5.090,5.400,5.150,0.000,4645674 ALLUL,D,3/13/2023,5.080,5.390,5.130,0.000,4645674 ALLUL,D,3/14/2023,5.160,5.480,5.220,0.000,4640131 ALLUL,D,3/15/2023,4.990,5.300,5.040,0.000,4640131 ALLUL,D,3/16/2023,5.000,5.300,5.050,0.000,4640131 ALLUL,D,3/17/2023,4.960,5.260,5.010,0.000,4627356 ALLUL,D,3/20/2023,4.990,5.290,5.040,0.000,4628248 ALLUL,D,3/21/2023,5.080,5.380,5.130,0.000,4624098 ALLUL,D,3/22/2023,5.050,5.360,5.100,0.000,4624098 ALLUL,D,3/23/2023,5.090,5.400,5.150,0.000,4624098 ALLUL,D,3/24/2023,5.000,5.300,5.050,0.000,4624038 ALLUL,D,3/27/2023,5.040,5.340,5.090,0.000,4624038 ALLUL,D,3/28/2023,4.980,5.290,5.030,0.000,4615846 ALLUL,D,3/29/2023,5.000,5.300,5.050,0.000,4606801 ALLUL,D,3/30/2023,5.030,5.340,5.090,0.000,4605827 ALLUL,D,3/31/2023,5.060,5.360,5.110,0.000,4605827 ALLUL,D,4/3/2023,5.110,5.420,5.160,0.000,4605827 ALLUL,D,4/4/2023,5.110,5.420,5.160,0.000,4610079 ALLUL,D,4/5/2023,5.100,5.410,5.150,0.000,4610079 ALLUL,D,4/6/2023,5.120,5.430,5.170,0.000,4606471 ALLUL,D,4/7/2023,5.120,5.430,5.170,0.000,4608953 ALLUL,D,4/10/2023,5.120,5.430,5.170,0.000,4608953 ALLUL,D,4/11/2023,5.170,5.480,5.220,0.000,4608953 ALLUL,D,4/12/2023,5.180,5.490,5.230,0.000,4602870 ALLUL,D,4/13/2023,5.220,5.540,5.270,0.000,4594741 ALLUL,D,4/18/2023,5.250,5.570,5.300,0.000,4598775 ALLUL,D,4/19/2023,5.230,5.550,5.280,0.000,4598775 ALLUL,D,4/20/2023,5.210,5.530,5.270,0.000,4596845 ALLUL,D,4/21/2023,5.220,5.540,5.270,0.000,4599396 ALLUL,D,4/24/2023,5.190,5.500,5.240,0.000,4596551 ALLUL,D,4/25/2023,5.150,5.460,5.200,0.000,4598292 ALLUL,D,4/26/2023,5.170,5.490,5.220,0.000,4594034 ALLUL,D,4/27/2023,5.190,5.510,5.240,0.000,4592293 ALLUL,D,4/28/2023,5.170,5.490,5.230,0.000,4592293 ALLUL,D,5/2/2023,5.160,5.470,5.210,0.000,4592293 ALLUL,D,5/3/2023,5.190,5.510,5.240,0.000,4587755 ALLUL,D,5/4/2023,5.180,5.490,5.230,0.000,4582325 ALLUL,D,5/5/2023,5.230,5.540,5.280,0.000,4587483 ALLUL,D,5/8/2023,5.290,5.610,5.340,0.000,4585783 ALLUL,D,5/9/2023,5.280,5.600,5.330,0.000,4589996 ALLUL,D,5/10/2023,5.290,5.620,5.350,0.000,4589996 ALLUL,D,5/11/2023,5.270,5.590,5.320,0.000,4585069 ALLUL,D,5/12/2023,5.270,5.590,5.320,0.000,4587467 ALLUL,D,5/15/2023,5.260,5.580,5.310,0.000,4587100 ALLUL,D,5/16/2023,5.310,5.630,5.370,0.000,4586799 ALLUL,D,5/17/2023,5.300,5.620,5.360,0.000,4584458 ALLUL,D,5/18/2023,5.290,5.620,5.350,0.000,4584458 ALLUL,D,5/19/2023,5.290,5.610,5.350,0.000,4580381 ALLUL,D,5/22/2023,5.520,5.850,5.570,0.000,4580381 ALLUL,D,5/23/2023,5.510,5.850,5.570,0.000,4575584 ALLUL,D,5/24/2023,5.490,5.820,5.540,0.000,4575584 ALLUL,D,5/25/2023,5.570,5.900,5.620,0.000,4569439 ALLUL,D,5/26/2023,5.610,5.950,5.670,0.000,4564586 ALLUL,D,5/29/2023,5.660,6.010,5.720,0.000,4560952 ALLUL,D,5/30/2023,5.660,6.000,5.720,0.000,4561526 ALLUL,D,5/31/2023,5.690,6.030,5.750,0.000,4561526 ALLUL,D,6/1/2023,5.660,6.000,5.710,0.000,4561526 ALLUL,D,6/2/2023,5.690,6.040,5.750,0.000,4543149 ALLUL,D,6/6/2023,5.760,6.110,5.820,0.000,4543149 ALLUL,D,6/7/2023,5.780,6.130,5.830,0.000,4543149 ALLUL,D,6/8/2023,5.810,6.160,5.870,0.000,4543149 ALLUL,D,6/9/2023,5.840,6.200,5.900,0.000,4546671 ALLUL,D,6/12/2023,5.840,6.200,5.900,0.000,4542255 ALLUL,D,6/13/2023,5.840,6.190,5.900,0.000,4543591 ALLUL,D,6/14/2023,5.860,6.220,5.920,0.000,4543591 ALLUL,D,6/15/2023,5.840,6.200,5.900,0.000,4543591 ALLUL,D,6/16/2023,5.880,6.240,5.940,0.000,4536073 ALLUL,D,6/19/2023,5.880,6.240,5.940,0.000,4536073 ALLUL,D,6/20/2023,5.850,6.210,5.910,0.000,4536940 ALLUL,D,6/21/2023,5.900,6.250,5.960,0.000,4536940 ALLUL,D,6/22/2023,5.850,6.200,5.910,0.000,4536600 ALLUL,D,6/23/2023,5.880,6.240,5.940,0.000,4537359 ALLUL,D,6/26/2023,5.790,6.140,5.850,0.000,4537359 ALLUL,D,6/27/2023,5.790,6.150,5.850,0.000,4532171 ALLUL,D,6/28/2023,5.840,6.190,5.900,0.000,4532133 ALLUL,D,6/29/2023,5.950,6.310,6.010,0.000,4528453 ALLUL,D,6/30/2023,5.940,6.300,6.000,0.000,4528453 ALLUL,D,7/3/2023,5.990,6.350,6.050,0.000,4528453 ALLUL,D,7/4/2023,6.020,6.390,6.080,0.000,4532292 ALLUL,D,7/5/2023,6.020,6.390,6.080,0.000,4528271 ALLUL,D,7/6/2023,5.970,6.330,6.030,0.000,4528271 ALLUL,D,7/7/2023,5.950,6.310,6.010,0.000,4528404 ALLUL,D,7/10/2023,5.990,6.360,6.050,0.000,4528211 ALLUL,D,7/11/2023,6.090,6.450,6.150,0.000,4530860 ALLUL,D,7/12/2023,6.100,6.470,6.160,0.000,4530688 ALLUL,D,7/13/2023,6.130,6.500,6.190,0.000,4530581 ALLUL,D,7/14/2023,6.170,6.540,6.230,0.000,4532173 ALLUL,D,7/17/2023,6.150,6.520,6.210,0.000,4532173 ALLUL,D,7/18/2023,6.210,6.590,6.280,0.000,4533471 ALLUL,D,7/19/2023,6.250,6.630,6.310,0.000,4532612 ALLUL,D,7/20/2023,6.250,6.630,6.320,0.000,4532612 ALLUL,D,7/21/2023,6.250,6.630,6.310,0.000,4528854 ALLUL,D,7/24/2023,6.250,6.630,6.320,0.000,4525458 ALLUL,D,7/25/2023,6.310,6.690,6.370,0.000,4526351 ALLUL,D,7/26/2023,6.290,6.680,6.360,0.000,4520736 ALLUL,D,7/27/2023,6.300,6.680,6.360,0.000,4520736 ALLUL,D,7/28/2023,6.260,6.640,6.330,0.000,4520009 ALLUL,D,7/31/2023,6.260,6.640,6.320,0.000,4520009 ALLUL,D,8/1/2023,6.230,6.600,6.290,0.000,4520009 ALLUL,D,8/2/2023,6.190,6.560,6.250,0.000,4520009 ALLUL,D,8/3/2023,6.240,6.620,6.300,0.000,4515937 ALLUL,D,8/4/2023,6.270,6.650,6.330,0.000,4518671 ALLUL,D,8/7/2023,6.260,6.640,6.330,0.000,4518671 ALLUL,D,8/8/2023,6.230,6.600,6.290,0.000,4521008 ALLUL,D,8/9/2023,6.220,6.590,6.280,0.000,4521008 ALLUL,D,8/10/2023,6.200,6.580,6.270,0.000,4521008 ALLUL,D,8/11/2023,6.110,6.480,6.170,0.000,4517301 ALLUL,D,8/14/2023,6.090,6.460,6.150,0.000,4517301 ALLUL,D,8/16/2023,6.090,6.460,6.160,0.000,4515036 ALLUL,D,8/17/2023,6.110,6.480,6.170,0.000,4515036 ALLUL,D,8/18/2023,6.040,6.410,6.100,0.000,4515988 ALLUL,D,8/21/2023,6.100,6.470,6.160,0.000,4515988 ALLUL,D,8/22/2023,6.130,6.500,6.190,0.000,4516927 ALLUL,D,8/23/2023,6.120,6.490,6.180,0.000,4514478 ALLUL,D,8/24/2023,6.150,6.520,6.210,0.000,4514478 ALLUL,D,8/25/2023,6.140,6.520,6.210,0.000,4513176 ALLUL,D,8/28/2023,6.190,6.560,6.250,0.000,4513176 ALLUL,D,8/29/2023,6.200,6.570,6.260,0.000,4513546 ALLUL,D,8/30/2023,6.180,6.550,6.240,0.000,4499779 ALLUL,D,8/31/2023,6.170,6.550,6.240,0.000,4499779 ALLUL,D,9/1/2023,6.130,6.510,6.200,0.000,4499779 ALLUL,D,9/4/2023,6.020,6.390,6.080,0.000,4499401 ALLUL,D,9/5/2023,6.040,6.410,6.100,0.000,4497033 ALLUL,D,9/6/2023,6.020,6.390,6.080,0.000,4497033 ALLUL,D,9/7/2023,5.890,6.250,5.950,0.000,4489581 ALLUL,D,9/8/2023,5.930,6.290,5.990,0.000,4486601 ALLUL,D,9/11/2023,5.880,6.240,5.940,0.000,4486280 ALLUL,D,9/12/2023,5.860,6.210,5.920,0.000,4488655 ALLUL,D,9/13/2023,5.780,6.130,5.840,0.000,4483087 ALLUL,D,9/14/2023,5.810,6.160,5.870,0.000,4483087 ALLUL,D,9/15/2023,5.890,6.250,5.950,0.000,4484399 ALLUL,D,9/18/2023,5.880,6.240,5.940,0.000,4477931 ALLUL,D,9/19/2023,5.790,6.140,5.850,0.000,4475866 ALLUL,D,9/20/2023,5.720,6.060,5.770,0.000,4475866 ALLUL,D,9/21/2023,5.710,6.060,5.770,0.000,4474143 ALLUL,D,9/22/2023,5.770,6.120,5.830,0.000,4475503 ALLUL,D,9/25/2023,5.760,6.110,5.820,0.000,4458026 ALLUL,D,9/26/2023,5.730,6.080,5.790,0.000,4458779 ALLUL,D,9/27/2023,5.660,6.010,5.720,0.000,4458657 ALLUL,D,9/28/2023,5.620,5.960,5.680,0.000,4458657 ALLUL,D,9/29/2023,5.660,6.000,5.710,0.000,4458657 ALLUL,D,10/2/2023,5.610,5.950,5.660,0.000,4458657 ALLUL,D,10/3/2023,5.530,5.870,5.590,0.000,4446488 ALLUL,D,10/4/2023,5.540,5.880,5.600,0.000,4446488 ALLUL,D,10/5/2023,5.500,5.830,5.550,0.000,4446488 ALLUL,D,10/6/2023,5.460,5.790,5.510,0.000,4445498 ALLUL,D,10/9/2023,5.370,5.690,5.420,0.000,4445211 ALLUL,D,10/10/2023,5.510,5.850,5.570,0.000,4445261 ALLUL,D,10/11/2023,5.570,5.910,5.630,0.000,4441029 ALLUL,D,10/12/2023,5.590,5.930,5.650,0.000,4439277 ALLUL,D,10/13/2023,5.550,5.880,5.600,0.000,4435106 ALLUL,D,10/16/2023,5.540,5.880,5.600,0.000,4434783 ALLUL,D,10/17/2023,5.530,5.860,5.580,0.000,4435417 ALLUL,D,10/18/2023,5.560,5.900,5.620,0.000,4435417 ALLUL,D,10/19/2023,5.550,5.880,5.600,0.000,4430575 ALLUL,D,10/20/2023,5.550,5.880,5.600,0.000,4430520 ALLUL,D,10/23/2023,5.560,5.890,5.610,0.000,4425887 ALLUL,D,10/24/2023,5.640,5.980,5.690,0.000,4423601 ALLUL,D,10/25/2023,5.600,5.940,5.660,0.000,4421616 ALLUL,D,10/26/2023,5.580,5.920,5.640,0.000,4418483 ALLUL,D,10/27/2023,5.610,5.950,5.670,0.000,4420397 ALLUL,D,10/30/2023,5.610,5.950,5.670,0.000,4420149 ALLUL,D,10/31/2023,5.640,5.990,5.700,0.000,4420149 ALLUL,D,11/1/2023,5.670,6.020,5.730,0.000,4420149 ALLUL,D,11/2/2023,5.770,6.120,5.830,0.000,4413859 ALLUL,D,11/3/2023,5.780,6.130,5.840,0.000,4415538 ALLUL,D,11/6/2023,5.840,6.190,5.900,0.000,4415538 ALLUL,D,11/7/2023,5.820,6.180,5.880,0.000,4416441 ALLUL,D,11/8/2023,5.840,6.190,5.900,0.000,4415347 ALLUL,D,11/10/2023,5.790,6.140,5.850,0.000,4415347 ALLUL,D,11/13/2023,5.810,6.160,5.870,0.000,4415347 ALLUL,D,11/14/2023,5.900,6.260,5.960,0.000,4409956 ALLUL,D,11/15/2023,5.920,6.280,5.980,0.000,4409956 ALLUL,D,11/16/2023,5.930,6.280,5.990,0.000,4408316 ALLUL,D,11/17/2023,5.950,6.310,6.010,0.000,4410273 ALLUL,D,11/20/2023,5.950,6.320,6.010,0.000,4410273 ALLUL,D,11/21/2023,5.930,6.290,5.990,0.000,4408696 ALLUL,D,11/22/2023,5.950,6.310,6.010,0.000,4408696 ALLUL,D,11/23/2023,5.950,6.310,6.010,0.000,4408112 ALLUL,D,11/24/2023,5.950,6.310,6.010,0.000,4409666 ALLUL,D,11/27/2023,5.980,6.340,6.040,0.000,4409666 ALLUL,D,11/28/2023,5.990,6.360,6.050,0.000,4408495 ALLUL,D,11/29/2023,6.010,6.380,6.070,0.000,4402116 ALLUL,D,11/30/2023,6.020,6.390,6.080,0.000,4402116 ALLUL,D,12/1/2023,6.050,6.420,6.110,0.000,4402116 ALLUL,D,12/4/2023,6.040,6.410,6.100,0.000,4395791 ALLUL,D,12/5/2023,6.050,6.420,6.110,0.000,4401034 ALLUL,D,12/6/2023,6.090,6.460,6.150,0.000,4400183 ALLUL,D,12/7/2023,6.080,6.440,6.140,0.000,4400124 ALLUL,D,12/8/2023,6.070,6.440,6.130,0.000,4400850 ALLUL,D,12/11/2023,6.080,6.450,6.140,0.000,4400095 ALLUL,D,12/12/2023,6.110,6.480,6.170,0.000,4396956 ALLUL,D,12/13/2023,6.150,6.520,6.210,0.000,4396133 ALLUL,D,12/14/2023,6.180,6.560,6.240,0.000,4396133 ALLUL,D,12/15/2023,6.200,6.580,6.270,0.000,4397587 ALLUL,D,12/18/2023,6.220,6.600,6.290,0.000,4387782 ALLUL,D,12/19/2023,6.270,6.650,6.340,0.000,4388887 ALLUL,D,12/20/2023,6.270,6.650,6.330,0.000,4388887 ALLUL,D,12/21/2023,6.260,6.640,6.330,0.000,4384650 ALLUL,D,12/22/2023,6.290,6.670,6.360,0.000,4385389 ALLUL,D,12/27/2023,6.320,6.710,6.390,0.000,4385277 ALLUL,D,12/28/2023,6.290,6.670,6.350,0.000,4385277 ALLUL,D,12/29/2023,6.310,6.690,6.380,0.000,4385277 ALLUL,D,12/31/2023,6.310,6.690,6.370,0.000,4385277 ALLUL,D,1/1/2024,6.310,6.690,6.370,0.000,4385277 ALLUL,D,1/2/2024,6.350,6.730,6.410,0.000,4385277 ALLUL,D,1/3/2024,6.340,6.720,6.400,0.000,4380034 ALLUL,D,1/4/2024,6.360,6.750,6.430,0.000,4380034 ALLUL,D,1/5/2024,6.380,6.760,6.440,0.000,4382755 ALLUL,D,1/8/2024,6.430,6.820,6.500,0.000,4380753 ALLUL,D,1/9/2024,6.440,6.830,6.510,0.000,4383197 ALLUL,D,1/10/2024,6.470,6.860,6.540,0.000,4383197 ALLUL,D,1/11/2024,6.470,6.860,6.530,0.000,4381848 ALLUL,D,1/12/2024,6.460,6.850,6.530,0.000,4383875 ALLUL,D,1/15/2024,6.460,6.850,6.520,0.000,4383875 ALLUL,D,1/16/2024,6.400,6.790,6.470,0.000,4381363 ALLUL,D,1/17/2024,6.390,6.780,6.450,0.000,4381083 ALLUL,D,1/18/2024,6.420,6.810,6.490,0.000,4381083 ALLUL,D,1/19/2024,6.400,6.790,6.470,0.000,4382022 ALLUL,D,1/22/2024,6.430,6.820,6.490,0.000,4355295 ALLUL,D,1/23/2024,6.420,6.810,6.480,0.000,4354332 ALLUL,D,1/24/2024,6.450,6.840,6.510,0.000,4354278 ALLUL,D,1/25/2024,6.450,6.840,6.510,0.000,4350961 ALLUL,D,1/26/2024,6.470,6.860,6.530,0.000,4348951 ALLUL,D,1/29/2024,6.450,6.840,6.520,0.000,4348861 ALLUL,D,1/30/2024,6.450,6.840,6.510,0.000,4348917 ALLUL,D,1/31/2024,6.480,6.870,6.550,0.000,4348917 ALLUL,D,2/1/2024,6.500,6.900,6.570,0.000,4348917 ALLUL,D,2/2/2024,6.510,6.900,6.580,0.000,4350866 ALLUL,D,2/5/2024,6.540,6.930,6.600,0.000,4341098 ALLUL,D,2/6/2024,6.540,6.940,6.610,0.000,4343084 ALLUL,D,2/7/2024,6.510,6.910,6.580,0.000,4343084 ALLUL,D,2/8/2024,6.550,6.950,6.620,0.000,4343084 ALLUL,D,2/9/2024,6.540,6.940,6.610,0.000,4343153 ALLUL,D,2/12/2024,6.520,6.920,6.590,0.000,4341343 ALLUL,D,2/13/2024,6.500,6.900,6.570,0.000,4341343 ALLUL,D,2/14/2024,6.550,6.950,6.620,0.000,4342902 ALLUL,D,2/15/2024,6.540,6.940,6.610,0.000,4335964 ALLUL,D,2/16/2024,6.550,6.950,6.620,0.000,4338008 ALLUL,D,2/19/2024,6.570,6.970,6.640,0.000,4337338 ALLUL,D,2/20/2024,6.580,6.980,6.650,0.000,4335999 ALLUL,D,2/21/2024,6.570,6.960,6.630,0.000,4335999 ALLUL,D,2/22/2024,6.590,6.990,6.650,0.000,4335999 ALLUL,D,2/23/2024,6.580,6.970,6.640,0.000,4322658 ALLUL,D,2/26/2024,6.570,6.970,6.630,0.000,4322658 ALLUL,D,2/27/2024,6.550,6.950,6.620,0.000,4318854 ALLUL,D,2/28/2024,6.550,6.950,6.610,0.000,4316380 ALLUL,D,2/29/2024,6.610,7.020,6.680,0.000,4316380 ALLUL,D,3/1/2024,6.610,7.010,6.670,0.000,4316380 ALLUL,D,3/4/2024,6.650,7.050,6.720,0.000,4312916 ALLUL,D,3/5/2024,6.670,7.080,6.740,0.000,4315735 ALLUL,D,3/6/2024,6.700,7.100,6.760,0.000,4315735 ALLUL,D,3/7/2024,6.680,7.080,6.740,0.000,4315735 ALLUL,D,3/8/2024,6.670,7.080,6.740,0.000,4314896 ALLUL,D,3/11/2024,6.570,6.970,6.640,0.000,4314165 ALLUL,D,3/12/2024,6.580,6.980,6.650,0.000,4310322 ALLUL,D,3/13/2024,6.600,7.000,6.660,0.000,4304254 ALLUL,D,3/14/2024,6.620,7.020,6.690,0.000,4303458 ALLUL,D,3/15/2024,6.600,7.000,6.670,0.000,4300252 ALLUL,D,3/19/2024,6.570,6.970,6.640,0.000,4299689 ALLUL,D,3/20/2024,6.620,7.020,6.680,0.000,4299689 ALLUL,D,3/21/2024,6.630,7.030,6.700,0.000,4299689 ALLUL,D,3/22/2024,6.610,7.010,6.680,0.000,4283914 ALLUL,D,3/26/2024,6.610,7.010,6.680,0.000,4283914 ALLUL,D,3/27/2024,6.600,7.000,6.670,0.000,4283914 ALLUL,D,3/28/2024,6.610,7.010,6.680,0.000,4280803 ALLUL,D,3/29/2024,6.610,7.010,6.680,0.000,4280803 ALLUL,D,4/1/2024,6.610,7.010,6.670,0.000,4280803 ALLUL,D,4/2/2024,6.490,6.890,6.560,0.000,4280803 ALLUL,D,4/3/2024,6.480,6.870,6.540,0.000,4276480 ALLUL,D,4/4/2024,6.510,6.910,6.580,0.000,4276480 ALLUL,D,4/5/2024,6.500,6.900,6.570,0.000,4276250 ALLUL,D,4/8/2024,6.570,6.970,6.640,0.000,4275738 ALLUL,D,4/9/2024,6.620,7.020,6.680,0.000,4274765 ALLUL,D,4/10/2024,6.610,7.010,6.680,0.000,4272865 ALLUL,D,4/11/2024,6.590,6.990,6.660,0.000,4269817 ALLUL,D,4/12/2024,6.530,6.930,6.600,0.000,4271681 ALLUL,D,4/15/2024,6.480,6.870,6.550,0.000,4270773 ALLUL,D,4/16/2024,6.390,6.780,6.450,0.000,4271401 ALLUL,D,4/17/2024,6.420,6.810,6.490,0.000,4269581 ALLUL,D,4/18/2024,6.450,6.840,6.520,0.000,4269581 ALLUL,D,4/19/2024,6.520,6.920,6.590,0.000,4264068 ALLUL,D,4/22/2024,6.570,6.970,6.640,0.000,4264068 ALLUL,D,4/23/2024,6.630,7.030,6.700,0.000,4256295 ALLUL,D,4/24/2024,6.610,7.010,6.680,0.000,4255036 ALLUL,D,4/25/2024,6.580,6.980,6.650,0.000,4248987 ALLUL,D,4/26/2024,6.650,7.060,6.720,0.000,4230403 ALLUL,D,4/29/2024,6.690,7.100,6.760,0.000,4229007 ALLUL,D,4/30/2024,6.680,7.090,6.750,0.000,4229007 ALLUL,D,5/1/2024,6.680,7.090,6.750,0.000,4229007 ALLUL,D,5/2/2024,6.670,7.070,6.740,0.000,4229007 ALLUL,D,5/8/2024,6.730,7.140,6.800,0.000,4227487 ALLUL,D,5/9/2024,6.770,7.180,6.830,0.000,4227487 ALLUL,D,5/10/2024,6.790,7.200,6.850,0.000,4229707 ALLUL,D,5/13/2024,6.770,7.180,6.840,0.000,4229254 ALLUL,D,5/14/2024,6.750,7.160,6.820,0.000,4231643 ALLUL,D,5/15/2024,6.820,7.240,6.890,0.000,4231310 ALLUL,D,5/16/2024,6.800,7.220,6.870,0.000,4231300 ALLUL,D,5/17/2024,6.810,7.220,6.880,0.000,4232226 ALLUL,D,5/20/2024,6.810,7.220,6.880,0.000,4232226 ALLUL,D,5/21/2024,6.810,7.220,6.880,0.000,4226029 ALLUL,D,5/22/2024,6.750,7.160,6.820,0.000,4226029 ALLUL,D,5/23/2024,6.760,7.170,6.830,0.000,4226029 ALLUL,D,5/24/2024,6.750,7.160,6.820,0.000,4227672 ALLUL,D,5/27/2024,6.750,7.150,6.810,0.000,4215489 ALLUL,D,5/28/2024,6.690,7.100,6.760,0.000,4214123 ALLUL,D,5/29/2024,6.630,7.030,6.700,0.000,4212402 ALLUL,D,5/30/2024,6.640,7.040,6.710,0.000,4204349 ALLUL,D,5/31/2024,6.670,7.080,6.740,0.000,4204349 ALLUL,D,6/3/2024,6.700,7.100,6.760,0.000,4204349 ALLUL,D,6/4/2024,6.630,7.040,6.700,0.000,4199924 ALLUL,D,6/5/2024,6.670,7.080,6.740,0.000,4195120 ALLUL,D,6/6/2024,6.670,7.070,6.730,0.000,4193309 ALLUL,D,6/7/2024,6.660,7.070,6.730,0.000,4195716 ALLUL,D,6/10/2024,6.660,7.060,6.730,0.000,4190977 ALLUL,D,6/11/2024,6.630,7.030,6.690,0.000,4192829 ALLUL,D,6/12/2024,6.670,7.070,6.730,0.000,4186995 ALLUL,D,6/13/2024,6.620,7.030,6.690,0.000,4182230 ALLUL,D,6/14/2024,6.520,6.920,6.590,0.000,4179276 ALLUL,D,6/17/2024,6.520,6.910,6.590,0.000,4179276 ALLUL,D,6/18/2024,6.560,6.960,6.630,0.000,4180895 ALLUL,D,6/19/2024,6.560,6.960,6.630,0.000,4174969 ALLUL,D,6/20/2024,6.550,6.940,6.610,0.000,4173716 ALLUL,D,6/21/2024,6.560,6.960,6.630,0.000,4175298 ALLUL,D,6/25/2024,6.550,6.940,6.610,0.000,4174973 ALLUL,D,6/26/2024,6.520,6.910,6.580,0.000,4174670 ALLUL,D,6/27/2024,6.510,6.900,6.570,0.000,4174611 ALLUL,D,6/28/2024,6.520,6.920,6.590,0.000,4174611 ALLUL,D,7/1/2024,6.560,6.960,6.630,0.000,4174611 ALLUL,D,7/2/2024,6.520,6.910,6.580,0.000,4175372 ALLUL,D,7/3/2024,6.570,6.970,6.630,0.000,4173414 ALLUL,D,7/4/2024,6.600,7.000,6.670,0.000,4171880 ALLUL,D,7/5/2024,6.630,7.030,6.700,0.000,4173260 ALLUL,D,7/8/2024,6.650,7.050,6.720,0.000,4172395 ALLUL,D,7/9/2024,6.640,7.040,6.710,0.000,4175223 ALLUL,D,7/10/2024,6.650,7.050,6.720,0.000,4169307 ALLUL,D,7/11/2024,6.660,7.060,6.720,0.000,4163671 ALLUL,D,7/12/2024,6.670,7.070,6.730,0.000,4164337 ALLUL,D,7/15/2024,6.690,7.100,6.760,0.000,4161675 ALLUL,D,7/16/2024,6.680,7.090,6.750,0.000,4157061 ALLUL,D,7/17/2024,6.640,7.050,6.710,0.000,4156981 ALLUL,D,7/19/2024,6.660,7.070,6.730,0.000,4157858 ALLUL,D,7/22/2024,6.700,7.110,6.770,0.000,4148514 ALLUL,D,7/23/2024,6.710,7.110,6.780,0.000,4149622 ALLUL,D,7/24/2024,6.660,7.060,6.730,0.000,4149410 ALLUL,D,7/25/2024,6.650,7.060,6.720,0.000,4145615 ALLUL,D,7/26/2024,6.660,7.070,6.730,0.000,4145865 ALLUL,D,7/29/2024,6.650,7.050,6.720,0.000,4145250 ALLUL,D,7/30/2024,6.670,7.080,6.740,0.000,4144492 ALLUL,D,7/31/2024,6.700,7.110,6.770,0.000,4144492 ALLUL,D,8/1/2024,6.710,7.120,6.780,0.000,4144492 ALLUL,D,8/2/2024,6.600,7.000,6.670,0.000,4144384 ALLUL,D,8/5/2024,6.330,6.720,6.400,0.000,4142112 ALLUL,D,8/6/2024,6.410,6.800,6.480,0.000,4131630 ALLUL,D,8/7/2024,6.510,6.900,6.570,0.000,4131630 ALLUL,D,8/8/2024,6.490,6.880,6.550,0.000,4121385 ALLUL,D,8/9/2024,6.500,6.890,6.560,0.000,4116315 ALLUL,D,8/12/2024,6.520,6.910,6.580,0.000,4116315 ALLUL,D,8/13/2024,6.540,6.940,6.610,0.000,4117097 ALLUL,D,8/14/2024,6.580,6.980,6.640,0.000,4116474 ALLUL,D,8/16/2024,6.590,6.990,6.660,0.000,4116474 ALLUL,D,8/19/2024,6.590,6.990,6.660,0.000,4116474 ALLUL,D,8/20/2024,6.590,6.990,6.660,0.000,4118136 ALLUL,D,8/21/2024,6.590,6.990,6.660,0.000,4116761 ALLUL,D,8/22/2024,6.610,7.010,6.680,0.000,4116457 ALLUL,D,8/23/2024,6.610,7.010,6.680,0.000,4115013 ALLUL,D,8/26/2024,6.610,7.010,6.680,0.000,4115013 ALLUL,D,8/27/2024,6.560,6.960,6.630,0.000,4112484 ALLUL,D,8/28/2024,6.550,6.940,6.610,0.000,4110733 ALLUL,D,8/29/2024,6.550,6.950,6.620,0.000,4106137 ALLUL,D,8/30/2024,6.580,6.980,6.650,0.000,4106137 ALLUL,D,9/2/2024,6.590,6.990,6.660,0.000,4106137 ALLUL,D,9/3/2024,6.610,7.010,6.670,0.000,4105833 ALLUL,D,9/4/2024,6.580,6.980,6.650,0.000,4104192 ALLUL,D,9/5/2024,6.610,7.010,6.680,0.000,4103004 ALLUL,D,9/6/2024,6.590,6.990,6.660,0.000,4102000 ALLUL,D,9/9/2024,6.580,6.980,6.640,0.000,4100967 ALLUL,D,9/10/2024,6.550,6.950,6.620,0.000,4096516 ALLUL,D,9/11/2024,6.510,6.910,6.580,0.000,4096516 ALLUL,D,9/12/2024,6.510,6.900,6.570,0.000,4093157 ALLUL,D,9/13/2024,6.520,6.920,6.590,0.000,4092812 ALLUL,D,9/16/2024,6.530,6.930,6.600,0.000,4090908 ALLUL,D,9/17/2024,6.540,6.940,6.610,0.000,4087304 ALLUL,D,9/18/2024,6.500,6.890,6.560,0.000,4086176 ALLUL,D,9/19/2024,6.540,6.940,6.610,0.000,4085976 ALLUL,D,9/20/2024,6.530,6.920,6.590,0.000,4085889 ALLUL,D,9/23/2024,6.570,6.970,6.630,0.000,4085889 ALLUL,D,9/24/2024,6.580,6.980,6.650,0.000,4086381 ALLUL,D,9/25/2024,6.600,7.000,6.660,0.000,4084119 ALLUL,D,9/26/2024,6.610,7.010,6.680,0.000,4083432 ALLUL,D,9/27/2024,6.610,7.010,6.670,0.000,4084595 ALLUL,D,9/30/2024,6.550,6.950,6.620,0.000,4084595 ALLUL,D,10/1/2024,6.540,6.940,6.610,0.000,4084595 ALLUL,D,10/2/2024,6.470,6.870,6.540,0.000,4077338 ALLUL,D,10/3/2024,6.450,6.840,6.510,0.000,4059817 ALLUL,D,10/4/2024,6.480,6.870,6.540,0.000,4062574 ALLUL,D,10/7/2024,6.440,6.830,6.510,0.000,4061338 ALLUL,D,10/8/2024,6.420,6.810,6.480,0.000,4061919 ALLUL,D,10/9/2024,6.400,6.790,6.470,0.000,4061185 ALLUL,D,10/10/2024,6.380,6.770,6.450,0.000,4061185 ALLUL,D,10/11/2024,6.380,6.770,6.450,0.000,4060639 ALLUL,D,10/14/2024,6.370,6.760,6.430,0.000,4058870 ALLUL,D,10/15/2024,6.410,6.800,6.480,0.000,4050750 ALLUL,D,10/16/2024,6.420,6.810,6.490,0.000,4050750 ALLUL,D,10/17/2024,6.440,6.830,6.510,0.000,4037770 ALLUL,D,10/18/2024,6.480,6.870,6.540,0.000,4038490 ALLUL,D,10/21/2024,6.450,6.850,6.520,0.000,4037194 ALLUL,D,10/22/2024,6.370,6.760,6.440,0.000,4037738 ALLUL,D,10/23/2024,6.360,6.740,6.420,0.000,4037738 ALLUL,D,10/24/2024,6.350,6.730,6.410,0.000,4037254 ALLUL,D,10/25/2024,6.320,6.710,6.390,0.000,4038648 ALLUL,D,10/29/2024,6.330,6.720,6.400,0.000,4034267 ALLUL,D,10/30/2024,6.250,6.630,6.310,0.000,4033040 ALLUL,D,10/31/2024,6.260,6.640,6.330,0.000,4033040 ALLUL,D,11/1/2024,6.280,6.660,6.340,0.000,4033040 ALLUL,D,11/4/2024,6.270,6.650,6.340,0.000,4031954 ALLUL,D,11/5/2024,6.290,6.670,6.350,0.000,4036459 ALLUL,D,11/6/2024,6.320,6.700,6.380,0.000,4035390 ALLUL,D,11/7/2024,6.310,6.690,6.370,0.000,4032813 ALLUL,D,11/8/2024,6.340,6.730,6.410,0.000,4035259 ALLUL,D,11/11/2024,6.370,6.750,6.430,0.000,4032928 ALLUL,D,11/12/2024,6.380,6.770,6.440,0.000,4033327 ALLUL,D,11/13/2024,6.350,6.740,6.420,0.000,4027926 ALLUL,D,11/14/2024,6.350,6.740,6.420,0.000,4026288 ALLUL,D,11/15/2024,6.320,6.700,6.380,0.000,4028728 ALLUL,D,11/18/2024,6.260,6.640,6.330,0.000,4028728 ALLUL,D,11/19/2024,6.180,6.550,6.240,0.000,4027757 ALLUL,D,11/20/2024,6.230,6.610,6.290,0.000,4027144 ALLUL,D,11/21/2024,6.260,6.640,6.320,0.000,4027124