,,,,,,, ALLM,D,6/15/2021,16.490,17.160,16.580,0.000,740470 ALLM,D,6/16/2021,16.390,17.050,16.480,0.000,740416 ALLM,D,6/17/2021,16.410,17.070,16.490,0.000,740416 ALLM,D,6/18/2021,16.280,16.940,16.370,0.000,740434 ALLM,D,6/22/2021,16.280,16.930,16.360,0.000,740434 ALLM,D,6/23/2021,16.320,16.970,16.400,0.000,740113 ALLM,D,6/24/2021,16.310,16.960,16.390,0.000,740113 ALLM,D,6/25/2021,16.370,17.020,16.450,0.000,740198 ALLM,D,6/28/2021,16.290,16.940,16.370,0.000,738049 ALLM,D,6/29/2021,16.190,16.840,16.270,0.000,738119 ALLM,D,6/30/2021,16.080,16.730,16.160,0.000,738119 ALLM,D,7/1/2021,16.100,16.750,16.180,0.000,738119 ALLM,D,7/2/2021,16.090,16.740,16.170,0.000,738244 ALLM,D,7/5/2021,15.970,16.620,16.050,0.000,738244 ALLM,D,7/6/2021,15.990,16.630,16.070,0.000,738183 ALLM,D,7/7/2021,15.950,16.590,16.030,0.000,738183 ALLM,D,7/9/2021,16.020,16.660,16.100,0.000,737880 ALLM,D,7/12/2021,16.030,16.670,16.110,0.000,737058 ALLM,D,7/13/2021,16.030,16.670,16.110,0.000,737124 ALLM,D,7/14/2021,16.050,16.690,16.130,0.000,736462 ALLM,D,7/15/2021,15.950,16.590,16.030,0.000,736462 ALLM,D,7/16/2021,16.010,16.650,16.090,0.000,736546 ALLM,D,7/19/2021,15.540,16.160,15.620,0.000,736546 ALLM,D,7/20/2021,15.650,16.280,15.730,0.000,736594 ALLM,D,7/21/2021,15.810,16.440,15.890,0.000,736901 ALLM,D,7/22/2021,15.860,16.500,15.940,0.000,736268 ALLM,D,7/23/2021,15.960,16.610,16.040,0.000,735333 ALLM,D,7/26/2021,16.040,16.690,16.120,0.000,735345 ALLM,D,7/27/2021,16.150,16.800,16.230,0.000,735384 ALLM,D,7/28/2021,16.200,16.850,16.280,0.000,735384 ALLM,D,7/29/2021,16.240,16.890,16.320,0.000,732018 ALLM,D,7/30/2021,16.310,16.960,16.390,0.000,731478 ALLM,D,8/2/2021,16.430,17.090,16.520,0.000,731478 ALLM,D,8/3/2021,16.400,17.060,16.490,0.000,731555 ALLM,D,8/4/2021,16.380,17.040,16.470,0.000,731555 ALLM,D,8/5/2021,16.490,17.160,16.580,0.000,731801 ALLM,D,8/6/2021,16.380,17.040,16.460,0.000,731754 ALLM,D,8/10/2021,16.450,17.110,16.530,0.000,731801 ALLM,D,8/11/2021,16.460,17.120,16.540,0.000,731801 ALLM,D,8/13/2021,16.420,17.080,16.500,0.000,731654 ALLM,D,8/16/2021,16.440,17.100,16.520,0.000,731535 ALLM,D,8/17/2021,16.440,17.110,16.530,0.000,731382 ALLM,D,8/19/2021,16.220,16.870,16.300,0.000,731333 ALLM,D,8/20/2021,16.240,16.890,16.320,0.000,731364 ALLM,D,8/23/2021,16.390,17.050,16.480,0.000,731351 ALLM,D,8/24/2021,16.550,17.220,16.640,0.000,731360 ALLM,D,8/25/2021,16.660,17.330,16.740,0.000,731360 ALLM,D,8/26/2021,16.670,17.340,16.750,0.000,731372 ALLM,D,8/27/2021,16.670,17.340,16.760,0.000,731127 ALLM,D,8/30/2021,16.810,17.490,16.900,0.000,730474 ALLM,D,8/31/2021,16.770,17.440,16.860,0.000,730474 ALLM,D,9/1/2021,16.720,17.390,16.800,0.000,730474 ALLM,D,9/2/2021,16.690,17.360,16.780,0.000,729883 ALLM,D,9/3/2021,16.700,17.380,16.790,0.000,729928 ALLM,D,9/6/2021,16.710,17.380,16.790,0.000,729753 ALLM,D,9/7/2021,16.640,17.310,16.720,0.000,729366 ALLM,D,9/8/2021,16.530,17.190,16.610,0.000,729247 ALLM,D,9/9/2021,16.490,17.150,16.570,0.000,728958 ALLM,D,9/10/2021,16.560,17.230,16.650,0.000,729076 ALLM,D,9/13/2021,16.590,17.260,16.670,0.000,729072 ALLM,D,9/14/2021,16.620,17.280,16.700,0.000,729121 ALLM,D,9/16/2021,16.640,17.310,16.720,0.000,729556 ALLM,D,9/17/2021,16.660,17.330,16.750,0.000,729594 ALLM,D,9/20/2021,16.360,17.020,16.440,0.000,729594 ALLM,D,9/21/2021,16.440,17.100,16.530,0.000,729605 ALLM,D,9/22/2021,16.560,17.220,16.640,0.000,729605 ALLM,D,9/23/2021,16.450,17.110,16.530,0.000,729605 ALLM,D,9/24/2021,16.310,16.970,16.400,0.000,729733 ALLM,D,9/27/2021,16.300,16.960,16.380,0.000,728645 ALLM,D,9/28/2021,16.080,16.730,16.170,0.000,728658 ALLM,D,9/29/2021,16.120,16.760,16.200,0.000,728351 ALLM,D,9/30/2021,16.130,16.780,16.220,0.000,728351 ALLM,D,10/1/2021,16.180,16.830,16.260,0.000,728351 ALLM,D,10/4/2021,16.210,16.860,16.290,0.000,728351 ALLM,D,10/5/2021,16.320,16.970,16.400,0.000,728548 ALLM,D,10/6/2021,16.190,16.840,16.270,0.000,728176 ALLM,D,10/7/2021,16.360,17.010,16.440,0.000,728176 ALLM,D,10/8/2021,16.380,17.030,16.460,0.000,727906 ALLM,D,10/11/2021,16.270,16.930,16.350,0.000,727906 ALLM,D,10/12/2021,16.290,16.940,16.370,0.000,727852 ALLM,D,10/13/2021,16.200,16.860,16.290,0.000,727852 ALLM,D,10/14/2021,16.260,16.910,16.340,0.000,727444 ALLM,D,10/15/2021,16.370,17.030,16.450,0.000,725213 ALLM,D,10/18/2021,16.340,16.990,16.420,0.000,725213 ALLM,D,10/19/2021,16.430,17.090,16.510,0.000,725331 ALLM,D,10/20/2021,16.590,17.260,16.680,0.000,725118 ALLM,D,10/21/2021,16.590,17.260,16.680,0.000,724768 ALLM,D,10/22/2021,16.650,17.320,16.730,0.000,721938 ALLM,D,10/25/2021,16.620,17.290,16.700,0.000,721782 ALLM,D,10/26/2021,16.630,17.300,16.710,0.000,721850 ALLM,D,10/27/2021,16.700,17.370,16.790,0.000,721850 ALLM,D,10/29/2021,16.500,17.160,16.580,0.000,721771 ALLM,D,11/1/2021,16.570,17.240,16.660,0.000,721771 ALLM,D,11/2/2021,16.610,17.280,16.700,0.000,721546 ALLM,D,11/3/2021,16.700,17.370,16.780,0.000,721546 ALLM,D,11/4/2021,16.710,17.380,16.800,0.000,721563 ALLM,D,11/5/2021,16.740,17.410,16.820,0.000,721636 ALLM,D,11/8/2021,16.940,17.620,17.020,0.000,721636 ALLM,D,11/9/2021,16.960,17.640,17.050,0.000,720070 ALLM,D,11/10/2021,16.910,17.590,17.000,0.000,720070 ALLM,D,11/11/2021,16.890,17.570,16.980,0.000,719865 ALLM,D,11/12/2021,16.780,17.450,16.860,0.000,719341 ALLM,D,11/15/2021,16.790,17.460,16.870,0.000,719341 ALLM,D,11/16/2021,16.790,17.470,16.870,0.000,718551 ALLM,D,11/17/2021,16.950,17.630,17.040,0.000,718065 ALLM,D,11/18/2021,17.050,17.730,17.130,0.000,718065 ALLM,D,11/19/2021,16.980,17.670,17.070,0.000,718084 ALLM,D,11/22/2021,16.840,17.520,16.930,0.000,718084 ALLM,D,11/23/2021,16.570,17.240,16.660,0.000,718107 ALLM,D,11/24/2021,16.490,17.160,16.580,0.000,718083 ALLM,D,11/25/2021,16.640,17.310,16.730,0.000,717939 ALLM,D,11/26/2021,16.160,16.810,16.240,0.000,717969 ALLM,D,11/29/2021,16.380,17.040,16.470,0.000,717969 ALLM,D,11/30/2021,16.400,17.060,16.490,0.000,717748 ALLM,D,12/1/2021,16.540,17.210,16.620,0.000,717381 ALLM,D,12/2/2021,16.580,17.250,16.660,0.000,717381 ALLM,D,12/3/2021,16.620,17.290,16.710,0.000,717486 ALLM,D,12/6/2021,16.530,17.190,16.610,0.000,717477 ALLM,D,12/7/2021,16.670,17.340,16.760,0.000,717501 ALLM,D,12/8/2021,16.700,17.370,16.780,0.000,717501 ALLM,D,12/9/2021,16.700,17.370,16.780,0.000,716982 ALLM,D,12/10/2021,16.680,17.350,16.770,0.000,717108 ALLM,D,12/13/2021,16.540,17.200,16.620,0.000,717108 ALLM,D,12/14/2021,16.530,17.200,16.620,0.000,717160 ALLM,D,12/15/2021,16.520,17.180,16.600,0.000,717160 ALLM,D,12/16/2021,16.730,17.400,16.810,0.000,715904 ALLM,D,12/17/2021,16.560,17.230,16.650,0.000,716006 ALLM,D,12/20/2021,16.450,17.110,16.530,0.000,716006 ALLM,D,12/21/2021,16.500,17.160,16.580,0.000,716062 ALLM,D,12/22/2021,16.510,17.170,16.590,0.000,716062 ALLM,D,12/23/2021,16.580,17.250,16.660,0.000,716062 ALLM,D,12/24/2021,16.580,17.250,16.670,0.000,716112 ALLM,D,12/28/2021,16.640,17.310,16.730,0.000,716053 ALLM,D,12/29/2021,16.680,17.350,16.760,0.000,716053 ALLM,D,12/30/2021,16.660,17.330,16.740,0.000,715347 ALLM,D,12/31/2021,16.720,17.400,16.810,0.000,714447 ALLM,D,1/1/2022,16.720,17.400,16.810,0.000,714447 ALLM,D,1/3/2022,16.770,17.450,16.860,0.000,713999 ALLM,D,1/4/2022,16.870,17.550,16.960,0.000,714072 ALLM,D,1/5/2022,16.870,17.550,16.960,0.000,713624 ALLM,D,1/7/2022,16.860,17.540,16.950,0.000,712952 ALLM,D,1/10/2022,16.970,17.650,17.060,0.000,712952 ALLM,D,1/11/2022,17.140,17.830,17.230,0.000,713051 ALLM,D,1/12/2022,17.370,18.070,17.450,0.000,712137 ALLM,D,1/13/2022,17.410,18.110,17.500,0.000,711879 ALLM,D,1/14/2022,17.350,18.050,17.440,0.000,711929 ALLM,D,1/17/2022,17.430,18.130,17.520,0.000,711429 ALLM,D,1/18/2022,17.270,17.970,17.360,0.000,711452 ALLM,D,1/19/2022,17.320,18.010,17.400,0.000,711431 ALLM,D,1/20/2022,17.380,18.070,17.460,0.000,711431 ALLM,D,1/21/2022,17.200,17.900,17.290,0.000,711445 ALLM,D,1/25/2022,16.920,17.600,17.000,0.000,711822 ALLM,D,1/26/2022,17.180,17.870,17.270,0.000,711560 ALLM,D,1/27/2022,17.200,17.890,17.290,0.000,711566 ALLM,D,1/28/2022,17.110,17.800,17.190,0.000,711678 ALLM,D,1/31/2022,17.290,17.990,17.380,0.000,711678 ALLM,D,2/1/2022,17.460,18.160,17.550,0.000,711678 ALLM,D,2/2/2022,17.490,18.190,17.580,0.000,711678 ALLM,D,2/3/2022,17.430,18.130,17.520,0.000,711678 ALLM,D,2/4/2022,17.300,17.990,17.390,0.000,711818 ALLM,D,2/7/2022,17.040,17.730,17.130,0.000,711818 ALLM,D,2/8/2022,17.110,17.790,17.190,0.000,711897 ALLM,D,2/9/2022,17.300,17.990,17.390,0.000,711558 ALLM,D,2/10/2022,17.380,18.080,17.470,0.000,711558 ALLM,D,2/11/2022,17.390,18.090,17.470,0.000,711623 ALLM,D,2/14/2022,17.140,17.830,17.230,0.000,710986 ALLM,D,2/15/2022,17.280,17.970,17.360,0.000,710181 ALLM,D,2/16/2022,17.330,18.030,17.420,0.000,710181 ALLM,D,2/17/2022,17.270,17.970,17.360,0.000,709511 ALLM,D,2/18/2022,17.260,17.960,17.350,0.000,709479 ALLM,D,2/21/2022,17.270,17.960,17.350,0.000,709479 ALLM,D,2/22/2022,17.160,17.850,17.240,0.000,709484 ALLM,D,2/24/2022,16.470,17.130,16.550,0.000,709484 ALLM,D,2/25/2022,17.010,17.690,17.090,0.000,707378 ALLM,D,2/28/2022,16.510,17.180,16.600,0.000,707387 ALLM,D,3/1/2022,16.280,16.930,16.360,0.000,707227 ALLM,D,3/2/2022,16.130,16.780,16.220,0.000,706750 ALLM,D,3/3/2022,16.160,16.810,16.240,0.000,706132 ALLM,D,3/4/2022,15.740,16.380,15.820,0.000,706227 ALLM,D,3/8/2022,15.270,15.890,15.350,0.000,705168 ALLM,D,3/9/2022,15.750,16.380,15.820,0.000,705135 ALLM,D,3/10/2022,15.480,16.100,15.560,0.000,704908 ALLM,D,3/11/2022,15.690,16.320,15.770,0.000,705012 ALLM,D,3/14/2022,15.750,16.380,15.830,0.000,705018 ALLM,D,3/15/2022,15.680,16.310,15.760,0.000,704868 ALLM,D,3/16/2022,16.330,16.990,16.410,0.000,704622 ALLM,D,3/17/2022,16.180,16.830,16.260,0.000,704622 ALLM,D,3/18/2022,16.260,16.910,16.340,0.000,702848 ALLM,D,3/21/2022,16.190,16.840,16.270,0.000,702848 ALLM,D,3/22/2022,16.210,16.870,16.300,0.000,703948 ALLM,D,3/23/2022,16.060,16.710,16.140,0.000,703948 ALLM,D,3/24/2022,15.920,16.560,16.000,0.000,703911 ALLM,D,3/28/2022,16.180,16.830,16.260,0.000,704132 ALLM,D,3/29/2022,16.480,17.140,16.560,0.000,704141 ALLM,D,3/30/2022,16.420,17.080,16.500,0.000,704114 ALLM,D,3/31/2022,16.430,17.090,16.520,0.000,704005 ALLM,D,4/1/2022,16.590,17.260,16.670,0.000,703661 ALLM,D,4/4/2022,16.660,17.330,16.750,0.000,703345 ALLM,D,4/5/2022,16.640,17.300,16.720,0.000,703328 ALLM,D,4/6/2022,16.530,17.190,16.610,0.000,703328 ALLM,D,4/7/2022,16.550,17.210,16.630,0.000,703328 ALLM,D,4/8/2022,16.710,17.380,16.790,0.000,703748 ALLM,D,4/11/2022,16.810,17.480,16.890,0.000,703748 ALLM,D,4/12/2022,16.780,17.450,16.860,0.000,704002 ALLM,D,4/13/2022,16.810,17.490,16.900,0.000,703670 ALLM,D,4/14/2022,16.770,17.440,16.850,0.000,703670 ALLM,D,4/15/2022,16.760,17.430,16.840,0.000,703877 ALLM,D,4/18/2022,16.760,17.430,16.840,0.000,703877 ALLM,D,4/20/2022,17.030,17.720,17.120,0.000,703373 ALLM,D,4/21/2022,17.150,17.840,17.240,0.000,703373 ALLM,D,4/27/2022,16.680,17.350,16.770,0.000,703443 ALLM,D,4/28/2022,16.740,17.410,16.830,0.000,703443 ALLM,D,4/29/2022,16.580,17.240,16.660,0.000,703470 ALLM,D,5/3/2022,16.230,16.890,16.320,0.000,703470 ALLM,D,5/4/2022,16.190,16.840,16.270,0.000,703231 ALLM,D,5/5/2022,15.980,16.630,16.060,0.000,703074 ALLM,D,5/6/2022,15.680,16.310,15.760,0.000,703171 ALLM,D,5/9/2022,15.510,16.130,15.590,0.000,703171 ALLM,D,5/10/2022,15.500,16.130,15.580,0.000,703231 ALLM,D,5/11/2022,15.570,16.190,15.640,0.000,703231 ALLM,D,5/12/2022,15.290,15.900,15.360,0.000,703237 ALLM,D,5/13/2022,15.460,16.080,15.540,0.000,702893 ALLM,D,5/16/2022,15.330,15.940,15.400,0.000,701899 ALLM,D,5/17/2022,15.450,16.080,15.530,0.000,701065 ALLM,D,5/18/2022,15.430,16.050,15.510,0.000,701032 ALLM,D,5/19/2022,15.260,15.870,15.330,0.000,701032 ALLM,D,5/20/2022,15.390,16.010,15.460,0.000,700789 ALLM,D,5/23/2022,15.340,15.950,15.410,0.000,700789 ALLM,D,5/24/2022,15.390,16.010,15.470,0.000,700821 ALLM,D,5/25/2022,15.480,16.110,15.560,0.000,700821 ALLM,D,5/26/2022,15.680,16.320,15.760,0.000,700766 ALLM,D,5/27/2022,15.790,16.420,15.870,0.000,700881 ALLM,D,5/30/2022,15.750,16.380,15.830,0.000,700431 ALLM,D,5/31/2022,15.760,16.390,15.840,0.000,700202 ALLM,D,6/1/2022,15.850,16.490,15.930,0.000,700202 ALLM,D,6/2/2022,15.730,16.360,15.810,0.000,700202 ALLM,D,6/3/2022,15.810,16.440,15.890,0.000,700349 ALLM,D,6/6/2022,15.810,16.440,15.890,0.000,700286 ALLM,D,6/7/2022,15.700,16.330,15.780,0.000,700305 ALLM,D,6/8/2022,15.710,16.340,15.790,0.000,700283 ALLM,D,6/9/2022,15.590,16.210,15.670,0.000,699418 ALLM,D,6/10/2022,15.200,15.810,15.270,0.000,699514 ALLM,D,6/14/2022,14.600,15.190,14.670,0.000,699514 ALLM,D,6/15/2022,14.770,15.370,14.850,0.000,698574 ALLM,D,6/16/2022,14.430,15.010,14.500,0.000,698574 ALLM,D,6/17/2022,14.610,15.190,14.680,0.000,698646 ALLM,D,6/20/2022,14.720,15.310,14.790,0.000,698646 ALLM,D,6/21/2022,14.880,15.480,14.950,0.000,698712 ALLM,D,6/22/2022,14.850,15.450,14.930,0.000,698712 ALLM,D,6/23/2022,14.900,15.500,14.970,0.000,698686 ALLM,D,6/24/2022,14.850,15.440,14.920,0.000,698773 ALLM,D,6/27/2022,14.720,15.320,14.800,0.000,698783 ALLM,D,6/28/2022,14.700,15.290,14.770,0.000,698804 ALLM,D,6/29/2022,14.680,15.270,14.750,0.000,698037 ALLM,D,6/30/2022,14.580,15.160,14.650,0.000,698037 ALLM,D,7/4/2022,14.540,15.120,14.610,0.000,698037 ALLM,D,7/5/2022,14.170,14.740,14.240,0.000,698171 ALLM,D,7/6/2022,14.190,14.760,14.260,0.000,698171 ALLM,D,7/7/2022,14.360,14.940,14.430,0.000,697310 ALLM,D,7/8/2022,14.490,15.070,14.560,0.000,696614 ALLM,D,7/12/2022,14.420,15.000,14.490,0.000,696644 ALLM,D,7/13/2022,14.520,15.110,14.600,0.000,696650 ALLM,D,7/14/2022,14.360,14.940,14.430,0.000,696650 ALLM,D,7/15/2022,14.390,14.970,14.460,0.000,696694 ALLM,D,7/18/2022,14.490,15.070,14.560,0.000,696694 ALLM,D,7/19/2022,14.540,15.120,14.610,0.000,696774 ALLM,D,7/20/2022,14.660,15.250,14.730,0.000,696774 ALLM,D,7/21/2022,14.780,15.370,14.850,0.000,696774 ALLM,D,7/22/2022,14.880,15.480,14.960,0.000,696513 ALLM,D,7/25/2022,14.920,15.520,15.000,0.000,696513 ALLM,D,7/26/2022,14.970,15.570,15.040,0.000,696401 ALLM,D,7/27/2022,15.010,15.610,15.080,0.000,696404 ALLM,D,7/28/2022,15.060,15.670,15.140,0.000,696404 ALLM,D,7/29/2022,15.150,15.760,15.230,0.000,696404 ALLM,D,8/1/2022,15.390,16.010,15.470,0.000,696304 ALLM,D,8/2/2022,15.520,16.140,15.600,0.000,696358 ALLM,D,8/3/2022,15.510,16.140,15.590,0.000,696358 ALLM,D,8/4/2022,15.460,16.080,15.540,0.000,696358 ALLM,D,8/5/2022,15.260,15.870,15.330,0.000,695145 ALLM,D,8/8/2022,15.340,15.950,15.420,0.000,694210 ALLM,D,8/9/2022,15.340,15.960,15.420,0.000,694266 ALLM,D,8/10/2022,15.490,16.120,15.570,0.000,694266 ALLM,D,8/11/2022,15.560,16.180,15.640,0.000,694266 ALLM,D,8/12/2022,15.500,16.120,15.580,0.000,694320 ALLM,D,8/16/2022,15.650,16.280,15.730,0.000,692751 ALLM,D,8/17/2022,15.610,16.230,15.690,0.000,692751 ALLM,D,8/18/2022,15.620,16.240,15.690,0.000,692751 ALLM,D,8/19/2022,15.580,16.200,15.650,0.000,692797 ALLM,D,8/22/2022,15.570,16.200,15.650,0.000,692797 ALLM,D,8/23/2022,15.450,16.070,15.520,0.000,692797 ALLM,D,8/24/2022,15.380,16.000,15.460,0.000,692736 ALLM,D,8/25/2022,15.490,16.120,15.570,0.000,692736 ALLM,D,8/26/2022,15.470,16.090,15.550,0.000,692754 ALLM,D,8/29/2022,15.130,15.740,15.210,0.000,692754 ALLM,D,8/30/2022,15.010,15.620,15.090,0.000,692789 ALLM,D,8/31/2022,14.960,15.560,15.030,0.000,692789 ALLM,D,9/1/2022,14.820,15.410,14.890,0.000,692789 ALLM,D,9/2/2022,14.810,15.410,14.880,0.000,692847 ALLM,D,9/5/2022,14.650,15.240,14.730,0.000,692659 ALLM,D,9/6/2022,14.690,15.280,14.770,0.000,692739 ALLM,D,9/7/2022,14.600,15.190,14.680,0.000,692739 ALLM,D,9/8/2022,14.660,15.250,14.730,0.000,692739 ALLM,D,9/9/2022,14.830,15.430,14.910,0.000,688383 ALLM,D,9/13/2022,14.860,15.460,14.940,0.000,688434 ALLM,D,9/14/2022,14.810,15.410,14.890,0.000,688284 ALLM,D,9/15/2022,14.860,15.460,14.940,0.000,688284 ALLM,D,9/16/2022,14.780,15.380,14.860,0.000,688324 ALLM,D,9/19/2022,14.730,15.320,14.810,0.000,688324 ALLM,D,9/20/2022,14.720,15.310,14.790,0.000,688191 ALLM,D,9/21/2022,14.600,15.190,14.670,0.000,687104 ALLM,D,9/22/2022,14.550,15.130,14.620,0.000,687104 ALLM,D,9/23/2022,14.280,14.850,14.350,0.000,687009 ALLM,D,9/26/2022,14.180,14.750,14.250,0.000,686755 ALLM,D,9/27/2022,14.230,14.800,14.300,0.000,686778 ALLM,D,9/28/2022,14.120,14.680,14.190,0.000,686778 ALLM,D,9/29/2022,14.070,14.640,14.140,0.000,686778 ALLM,D,9/30/2022,14.130,14.700,14.200,0.000,686105 ALLM,D,10/3/2022,14.190,14.760,14.260,0.000,686105 ALLM,D,10/4/2022,14.490,15.070,14.560,0.000,686158 ALLM,D,10/5/2022,14.440,15.020,14.520,0.000,686158 ALLM,D,10/6/2022,14.390,14.970,14.460,0.000,686002 ALLM,D,10/7/2022,14.390,14.970,14.460,0.000,686285 ALLM,D,10/10/2022,14.290,14.870,14.360,0.000,686285 ALLM,D,10/11/2022,14.200,14.770,14.270,0.000,686371 ALLM,D,10/12/2022,14.310,14.880,14.380,0.000,685131 ALLM,D,10/13/2022,14.330,14.910,14.400,0.000,685131 ALLM,D,10/14/2022,14.510,15.100,14.590,0.000,685224 ALLM,D,10/17/2022,14.580,15.170,14.660,0.000,685224 ALLM,D,10/18/2022,14.680,15.270,14.750,0.000,685224 ALLM,D,10/19/2022,14.630,15.220,14.710,0.000,685224 ALLM,D,10/20/2022,14.710,15.300,14.790,0.000,685139 ALLM,D,10/21/2022,14.750,15.340,14.820,0.000,685254 ALLM,D,10/24/2022,14.880,15.470,14.950,0.000,685254 ALLM,D,10/25/2022,14.890,15.490,14.960,0.000,685328 ALLM,D,10/26/2022,14.950,15.550,15.030,0.000,685202 ALLM,D,10/27/2022,14.970,15.580,15.050,0.000,684468 ALLM,D,11/1/2022,15.050,15.660,15.130,0.000,683132 ALLM,D,11/2/2022,15.090,15.700,15.170,0.000,683066 ALLM,D,11/3/2022,14.960,15.560,15.040,0.000,683066 ALLM,D,11/4/2022,15.150,15.760,15.230,0.000,682276 ALLM,D,11/7/2022,15.190,15.800,15.270,0.000,682276 ALLM,D,11/8/2022,15.180,15.790,15.260,0.000,682331 ALLM,D,11/9/2022,15.220,15.830,15.300,0.000,682331 ALLM,D,11/10/2022,15.350,15.970,15.430,0.000,703253 ALLM,D,11/11/2022,15.400,16.020,15.480,0.000,703343 ALLM,D,11/14/2022,15.470,16.090,15.540,0.000,703102 ALLM,D,11/15/2022,15.550,16.170,15.620,0.000,702429 ALLM,D,11/16/2022,15.340,15.960,15.420,0.000,702429 ALLM,D,11/17/2022,15.310,15.920,15.390,0.000,702429 ALLM,D,11/18/2022,15.350,15.960,15.420,0.000,702462 ALLM,D,11/21/2022,15.380,16.000,15.460,0.000,702462 ALLM,D,11/22/2022,15.480,16.110,15.560,0.000,702488 ALLM,D,11/23/2022,15.540,16.170,15.620,0.000,702488 ALLM,D,11/24/2022,15.740,16.370,15.810,0.000,702488 ALLM,D,11/25/2022,15.700,16.330,15.780,0.000,702510 ALLM,D,11/28/2022,15.580,16.210,15.660,0.000,702520 ALLM,D,11/29/2022,15.620,16.250,15.700,0.000,702246 ALLM,D,11/30/2022,15.620,16.250,15.700,0.000,700273 ALLM,D,12/1/2022,15.780,16.420,15.860,0.000,700273 ALLM,D,12/2/2022,15.590,16.220,15.670,0.000,700347 ALLM,D,12/5/2022,15.550,16.170,15.620,0.000,700347 ALLM,D,12/6/2022,15.510,16.130,15.590,0.000,700450 ALLM,D,12/7/2022,15.610,16.240,15.690,0.000,700450 ALLM,D,12/8/2022,15.650,16.270,15.720,0.000,700450 ALLM,D,12/9/2022,15.600,16.230,15.680,0.000,700427 ALLM,D,12/12/2022,15.570,16.200,15.650,0.000,700427 ALLM,D,12/13/2022,15.640,16.270,15.720,0.000,700058 ALLM,D,12/14/2022,15.640,16.270,15.720,0.000,700058 ALLM,D,12/15/2022,15.580,16.200,15.660,0.000,700058 ALLM,D,12/16/2022,15.440,16.070,15.520,0.000,700077 ALLM,D,12/19/2022,15.510,16.140,15.590,0.000,700077 ALLM,D,12/20/2022,15.480,16.100,15.560,0.000,699768 ALLM,D,12/21/2022,15.540,16.170,15.620,0.000,699717 ALLM,D,12/22/2022,15.560,16.180,15.630,0.000,699717 ALLM,D,12/23/2022,15.500,16.120,15.580,0.000,699732 ALLM,D,12/27/2022,15.480,16.100,15.560,0.000,699320 ALLM,D,12/28/2022,15.490,16.120,15.570,0.000,699320 ALLM,D,12/29/2022,15.480,16.110,15.560,0.000,699320 ALLM,D,12/30/2022,15.540,16.160,15.620,0.000,699320 ALLM,D,1/2/2023,15.620,16.250,15.700,0.000,699320 ALLM,D,1/3/2023,15.740,16.380,15.820,0.000,699430 ALLM,D,1/4/2023,15.830,16.460,15.910,0.000,699430 ALLM,D,1/5/2023,15.940,16.580,16.020,0.000,699430 ALLM,D,1/9/2023,16.080,16.720,16.160,0.000,699551 ALLM,D,1/10/2023,16.130,16.780,16.210,0.000,699592 ALLM,D,1/11/2023,16.180,16.830,16.260,0.000,699310 ALLM,D,1/12/2023,16.230,16.880,16.310,0.000,699316 ALLM,D,1/13/2023,16.320,16.980,16.400,0.000,699375 ALLM,D,1/16/2023,16.410,17.070,16.490,0.000,699375 ALLM,D,1/17/2023,16.480,17.140,16.560,0.000,699410 ALLM,D,1/18/2023,16.550,17.220,16.640,0.000,698978 ALLM,D,1/19/2023,16.350,17.010,16.430,0.000,698978 ALLM,D,1/20/2023,16.420,17.080,16.510,0.000,698387 ALLM,D,1/23/2023,16.650,17.320,16.740,0.000,698387 ALLM,D,1/24/2023,16.570,17.230,16.650,0.000,698212 ALLM,D,1/25/2023,16.590,17.260,16.670,0.000,698218 ALLM,D,1/26/2023,16.710,17.390,16.800,0.000,697593 ALLM,D,1/27/2023,16.790,17.460,16.870,0.000,696830 ALLM,D,1/30/2023,16.870,17.550,16.960,0.000,696249 ALLM,D,1/31/2023,16.930,17.610,17.010,0.000,694454 ALLM,D,2/1/2023,16.990,17.680,17.080,0.000,694152 ALLM,D,2/2/2023,17.100,17.790,17.190,0.000,694152 ALLM,D,2/3/2023,17.190,17.880,17.270,0.000,694099 ALLM,D,2/6/2023,17.130,17.820,17.220,0.000,694099 ALLM,D,2/7/2023,17.160,17.850,17.250,0.000,694063 ALLM,D,2/8/2023,17.370,18.070,17.460,0.000,693693 ALLM,D,2/9/2023,17.480,18.180,17.570,0.000,693693 ALLM,D,2/10/2023,17.410,18.110,17.500,0.000,693543 ALLM,D,2/13/2023,17.710,18.420,17.800,0.000,693543 ALLM,D,2/14/2023,17.640,18.350,17.730,0.000,693300 ALLM,D,2/15/2023,17.600,18.310,17.690,0.000,693300 ALLM,D,2/16/2023,17.580,18.280,17.670,0.000,693227 ALLM,D,2/17/2023,17.680,18.390,17.770,0.000,693265 ALLM,D,2/20/2023,17.950,18.680,18.040,0.000,692723 ALLM,D,2/21/2023,17.900,18.620,17.990,0.000,692460 ALLM,D,2/22/2023,17.600,18.310,17.690,0.000,692460 ALLM,D,2/23/2023,17.780,18.500,17.870,0.000,692460 ALLM,D,2/24/2023,17.750,18.470,17.840,0.000,692467 ALLM,D,2/28/2023,17.910,18.640,18.000,0.000,692526 ALLM,D,3/1/2023,17.930,18.650,18.020,0.000,692495 ALLM,D,3/2/2023,17.730,18.450,17.820,0.000,691260 ALLM,D,3/3/2023,17.670,18.380,17.760,0.000,690401 ALLM,D,3/6/2023,17.300,17.990,17.390,0.000,690401 ALLM,D,3/7/2023,17.230,17.920,17.320,0.000,689881 ALLM,D,3/8/2023,17.130,17.820,17.220,0.000,689881 ALLM,D,3/9/2023,17.180,17.870,17.260,0.000,688838 ALLM,D,3/10/2023,16.910,17.590,17.000,0.000,687653 ALLM,D,3/13/2023,16.910,17.590,16.990,0.000,687653 ALLM,D,3/14/2023,17.200,17.900,17.290,0.000,686492 ALLM,D,3/15/2023,16.600,17.270,16.680,0.000,686620 ALLM,D,3/16/2023,16.640,17.310,16.730,0.000,685685 ALLM,D,3/17/2023,16.500,17.160,16.580,0.000,685586 ALLM,D,3/20/2023,16.620,17.290,16.700,0.000,685586 ALLM,D,3/21/2023,16.930,17.610,17.020,0.000,685602 ALLM,D,3/22/2023,16.840,17.520,16.930,0.000,685602 ALLM,D,3/23/2023,16.950,17.640,17.040,0.000,685602 ALLM,D,3/24/2023,16.600,17.270,16.680,0.000,685726 ALLM,D,3/27/2023,16.750,17.430,16.840,0.000,685204 ALLM,D,3/28/2023,16.590,17.260,16.670,0.000,685225 ALLM,D,3/29/2023,16.660,17.330,16.740,0.000,685225 ALLM,D,3/30/2023,16.790,17.470,16.880,0.000,685225 ALLM,D,3/31/2023,16.840,17.520,16.930,0.000,685225 ALLM,D,4/3/2023,17.000,17.680,17.090,0.000,685225 ALLM,D,4/4/2023,17.030,17.720,17.120,0.000,685035 ALLM,D,4/5/2023,17.020,17.700,17.100,0.000,684947 ALLM,D,4/6/2023,17.090,17.780,17.180,0.000,684846 ALLM,D,4/7/2023,17.090,17.770,17.170,0.000,684826 ALLM,D,4/10/2023,17.080,17.770,17.170,0.000,684826 ALLM,D,4/11/2023,17.270,17.970,17.360,0.000,684826 ALLM,D,4/12/2023,17.300,18.000,17.390,0.000,684810 ALLM,D,4/13/2023,17.380,18.080,17.470,0.000,683013 ALLM,D,4/18/2023,17.530,18.230,17.620,0.000,683137 ALLM,D,4/19/2023,17.440,18.140,17.520,0.000,683137 ALLM,D,4/20/2023,17.400,18.100,17.490,0.000,683068 ALLM,D,4/21/2023,17.460,18.160,17.540,0.000,682808 ALLM,D,4/24/2023,17.370,18.070,17.460,0.000,683221 ALLM,D,4/25/2023,17.200,17.890,17.280,0.000,682133 ALLM,D,4/26/2023,17.300,17.990,17.380,0.000,682136 ALLM,D,4/27/2023,17.300,18.000,17.390,0.000,682136 ALLM,D,4/28/2023,17.200,17.890,17.290,0.000,682136 ALLM,D,5/2/2023,17.200,17.890,17.280,0.000,682125 ALLM,D,5/3/2023,17.310,18.000,17.390,0.000,682125 ALLM,D,5/4/2023,17.300,17.990,17.380,0.000,682700 ALLM,D,5/5/2023,17.430,18.130,17.510,0.000,682561 ALLM,D,5/8/2023,17.640,18.350,17.730,0.000,682561 ALLM,D,5/9/2023,17.620,18.330,17.710,0.000,682648 ALLM,D,5/10/2023,17.690,18.410,17.780,0.000,682316 ALLM,D,5/11/2023,17.580,18.290,17.670,0.000,682179 ALLM,D,5/12/2023,17.600,18.310,17.690,0.000,682306 ALLM,D,5/15/2023,17.590,18.300,17.680,0.000,682312 ALLM,D,5/16/2023,17.830,18.540,17.920,0.000,682673 ALLM,D,5/17/2023,17.720,18.440,17.810,0.000,682673 ALLM,D,5/18/2023,17.680,18.400,17.770,0.000,682673 ALLM,D,5/19/2023,17.700,18.410,17.790,0.000,680833 ALLM,D,5/22/2023,18.560,19.310,18.660,0.000,680833 ALLM,D,5/23/2023,18.580,19.320,18.670,0.000,681067 ALLM,D,5/24/2023,18.430,19.170,18.520,0.000,680748 ALLM,D,5/25/2023,18.640,19.390,18.740,0.000,680475 ALLM,D,5/26/2023,18.850,19.610,18.950,0.000,680439 ALLM,D,5/29/2023,19.000,19.760,19.090,0.000,680439 ALLM,D,5/30/2023,18.870,19.630,18.960,0.000,680457 ALLM,D,5/31/2023,18.870,19.630,18.960,0.000,680457 ALLM,D,6/1/2023,18.740,19.500,18.840,0.000,680457 ALLM,D,6/2/2023,18.840,19.600,18.940,0.000,680494 ALLM,D,6/6/2023,19.130,19.900,19.230,0.000,680494 ALLM,D,6/7/2023,19.190,19.960,19.290,0.000,680494 ALLM,D,6/8/2023,19.300,20.070,19.390,0.000,680494 ALLM,D,6/9/2023,19.370,20.150,19.470,0.000,680207 ALLM,D,6/12/2023,19.390,20.170,19.480,0.000,679691 ALLM,D,6/13/2023,19.380,20.160,19.480,0.000,679726 ALLM,D,6/14/2023,19.440,20.220,19.540,0.000,679974 ALLM,D,6/15/2023,19.350,20.120,19.440,0.000,679974 ALLM,D,6/16/2023,19.460,20.240,19.550,0.000,680000 ALLM,D,6/19/2023,19.390,20.170,19.490,0.000,679055 ALLM,D,6/20/2023,19.320,20.090,19.410,0.000,678460 ALLM,D,6/21/2023,19.460,20.240,19.550,0.000,678516 ALLM,D,6/22/2023,19.310,20.090,19.410,0.000,677992 ALLM,D,6/23/2023,19.400,20.170,19.490,0.000,677897 ALLM,D,6/26/2023,19.110,19.880,19.210,0.000,677900 ALLM,D,6/27/2023,19.150,19.920,19.250,0.000,677624 ALLM,D,6/28/2023,19.300,20.080,19.400,0.000,677624 ALLM,D,6/29/2023,19.660,20.450,19.760,0.000,677624 ALLM,D,6/30/2023,19.620,20.410,19.720,0.000,677526 ALLM,D,7/3/2023,19.790,20.580,19.890,0.000,677526 ALLM,D,7/4/2023,19.820,20.620,19.920,0.000,677613 ALLM,D,7/5/2023,19.810,20.600,19.910,0.000,677613 ALLM,D,7/6/2023,19.600,20.390,19.700,0.000,677413 ALLM,D,7/7/2023,19.540,20.330,19.640,0.000,677547 ALLM,D,7/10/2023,19.660,20.450,19.760,0.000,677231 ALLM,D,7/11/2023,19.970,20.770,20.070,0.000,677159 ALLM,D,7/12/2023,20.020,20.820,20.120,0.000,675108 ALLM,D,7/13/2023,20.050,20.860,20.150,0.000,673749 ALLM,D,7/14/2023,20.150,20.960,20.250,0.000,673797 ALLM,D,7/17/2023,20.030,20.830,20.130,0.000,673797 ALLM,D,7/18/2023,20.220,21.030,20.320,0.000,673809 ALLM,D,7/19/2023,20.390,21.210,20.490,0.000,676012 ALLM,D,7/20/2023,20.410,21.230,20.520,0.000,676012 ALLM,D,7/21/2023,20.430,21.260,20.540,0.000,676061 ALLM,D,7/24/2023,20.430,21.250,20.530,0.000,675880 ALLM,D,7/25/2023,20.600,21.430,20.710,0.000,675937 ALLM,D,7/26/2023,20.560,21.390,20.660,0.000,675831 ALLM,D,7/27/2023,20.530,21.360,20.640,0.000,675831 ALLM,D,7/28/2023,20.410,21.230,20.510,0.000,675865 ALLM,D,7/31/2023,20.440,21.270,20.550,0.000,675865 ALLM,D,8/1/2023,20.330,21.150,20.430,0.000,675865 ALLM,D,8/2/2023,20.180,20.990,20.280,0.000,675865 ALLM,D,8/3/2023,20.310,21.130,20.410,0.000,675865 ALLM,D,8/4/2023,20.380,21.200,20.480,0.000,675252 ALLM,D,8/7/2023,20.360,21.180,20.460,0.000,675252 ALLM,D,8/8/2023,20.250,21.060,20.350,0.000,675284 ALLM,D,8/9/2023,20.240,21.060,20.340,0.000,675259 ALLM,D,8/10/2023,20.200,21.020,20.310,0.000,675259 ALLM,D,8/11/2023,19.910,20.710,20.010,0.000,675281 ALLM,D,8/14/2023,19.820,20.610,19.920,0.000,675286 ALLM,D,8/16/2023,19.820,20.620,19.920,0.000,675316 ALLM,D,8/17/2023,19.840,20.640,19.940,0.000,671693 ALLM,D,8/18/2023,19.620,20.410,19.720,0.000,671711 ALLM,D,8/21/2023,19.840,20.640,19.940,0.000,671681 ALLM,D,8/22/2023,19.990,20.800,20.090,0.000,671207 ALLM,D,8/23/2023,19.960,20.760,20.060,0.000,671399 ALLM,D,8/24/2023,20.020,20.830,20.120,0.000,671496 ALLM,D,8/25/2023,19.990,20.800,20.090,0.000,671524 ALLM,D,8/28/2023,20.130,20.940,20.230,0.000,671446 ALLM,D,8/29/2023,20.180,20.990,20.280,0.000,671415 ALLM,D,8/30/2023,20.150,20.960,20.250,0.000,671112 ALLM,D,8/31/2023,20.130,20.930,20.230,0.000,671112 ALLM,D,9/1/2023,19.980,20.780,20.080,0.000,670894 ALLM,D,9/4/2023,19.570,20.350,19.660,0.000,669314 ALLM,D,9/5/2023,19.650,20.440,19.750,0.000,669134 ALLM,D,9/6/2023,19.620,20.410,19.720,0.000,669134 ALLM,D,9/7/2023,19.230,20.010,19.330,0.000,669114 ALLM,D,9/8/2023,19.350,20.130,19.450,0.000,669135 ALLM,D,9/11/2023,19.180,19.960,19.280,0.000,669110 ALLM,D,9/12/2023,19.120,19.890,19.220,0.000,669202 ALLM,D,9/13/2023,18.860,19.620,18.960,0.000,669207 ALLM,D,9/14/2023,18.950,19.710,19.040,0.000,669207 ALLM,D,9/15/2023,19.240,20.010,19.330,0.000,669274 ALLM,D,9/18/2023,19.210,19.980,19.310,0.000,669183 ALLM,D,9/19/2023,18.900,19.660,18.990,0.000,668697 ALLM,D,9/20/2023,18.610,19.360,18.700,0.000,668697 ALLM,D,9/21/2023,18.600,19.350,18.700,0.000,668497 ALLM,D,9/22/2023,18.790,19.550,18.890,0.000,668508 ALLM,D,9/25/2023,18.790,19.550,18.890,0.000,667971 ALLM,D,9/26/2023,18.720,19.470,18.810,0.000,667483 ALLM,D,9/27/2023,18.460,19.210,18.560,0.000,667483 ALLM,D,9/28/2023,18.320,19.050,18.410,0.000,667483 ALLM,D,9/29/2023,18.430,19.170,18.530,0.000,666753 ALLM,D,10/2/2023,18.260,19.000,18.350,0.000,666753 ALLM,D,10/3/2023,18.060,18.790,18.150,0.000,665803 ALLM,D,10/4/2023,18.140,18.870,18.240,0.000,665803 ALLM,D,10/5/2023,18.010,18.730,18.100,0.000,665803 ALLM,D,10/6/2023,17.880,18.600,17.970,0.000,664790 ALLM,D,10/9/2023,17.620,18.330,17.710,0.000,664790 ALLM,D,10/10/2023,18.110,18.840,18.200,0.000,664894 ALLM,D,10/11/2023,18.310,19.040,18.400,0.000,664251 ALLM,D,10/12/2023,18.350,19.090,18.440,0.000,662134 ALLM,D,10/13/2023,18.220,18.950,18.310,0.000,662244 ALLM,D,10/16/2023,18.230,18.960,18.320,0.000,662244 ALLM,D,10/17/2023,18.180,18.910,18.270,0.000,662256 ALLM,D,10/18/2023,18.290,19.030,18.380,0.000,662256 ALLM,D,10/19/2023,18.250,18.990,18.340,0.000,661407 ALLM,D,10/20/2023,18.270,19.000,18.360,0.000,660647 ALLM,D,10/23/2023,18.280,19.020,18.370,0.000,660652 ALLM,D,10/24/2023,18.580,19.330,18.670,0.000,660682 ALLM,D,10/25/2023,18.440,19.190,18.540,0.000,660687 ALLM,D,10/26/2023,18.390,19.130,18.480,0.000,660690 ALLM,D,10/27/2023,18.450,19.190,18.550,0.000,660736 ALLM,D,10/30/2023,18.490,19.240,18.590,0.000,660736 ALLM,D,10/31/2023,18.560,19.300,18.650,0.000,660736 ALLM,D,11/1/2023,18.620,19.370,18.720,0.000,660736 ALLM,D,11/2/2023,18.970,19.730,19.060,0.000,660720 ALLM,D,11/3/2023,19.000,19.760,19.090,0.000,658130 ALLM,D,11/6/2023,19.200,19.970,19.300,0.000,657110 ALLM,D,11/7/2023,19.150,19.920,19.250,0.000,657131 ALLM,D,11/8/2023,19.210,19.980,19.300,0.000,657131 ALLM,D,11/10/2023,19.000,19.760,19.100,0.000,657189 ALLM,D,11/13/2023,19.060,19.820,19.150,0.000,657189 ALLM,D,11/14/2023,19.410,20.190,19.510,0.000,656832 ALLM,D,11/15/2023,19.450,20.230,19.550,0.000,656832 ALLM,D,11/16/2023,19.490,20.280,19.590,0.000,656832 ALLM,D,11/17/2023,19.610,20.400,19.710,0.000,656765 ALLM,D,11/20/2023,19.610,20.400,19.710,0.000,656446 ALLM,D,11/21/2023,19.520,20.310,19.620,0.000,656155 ALLM,D,11/22/2023,19.630,20.420,19.730,0.000,656155 ALLM,D,11/23/2023,19.620,20.410,19.720,0.000,656090 ALLM,D,11/24/2023,19.590,20.380,19.690,0.000,656134 ALLM,D,11/27/2023,19.670,20.470,19.770,0.000,655707 ALLM,D,11/28/2023,19.720,20.510,19.820,0.000,655707 ALLM,D,11/29/2023,19.780,20.570,19.880,0.000,655707 ALLM,D,11/30/2023,19.800,20.590,19.900,0.000,655707 ALLM,D,12/1/2023,19.850,20.650,19.950,0.000,655707 ALLM,D,12/4/2023,19.830,20.630,19.930,0.000,655318 ALLM,D,12/5/2023,19.870,20.660,19.960,0.000,655385 ALLM,D,12/6/2023,19.960,20.760,20.060,0.000,655385 ALLM,D,12/7/2023,19.910,20.710,20.010,0.000,655320 ALLM,D,12/8/2023,19.900,20.700,20.000,0.000,655378 ALLM,D,12/11/2023,19.920,20.720,20.020,0.000,655328 ALLM,D,12/12/2023,20.020,20.830,20.120,0.000,655447 ALLM,D,12/13/2023,20.140,20.950,20.250,0.000,655170 ALLM,D,12/14/2023,20.220,21.040,20.330,0.000,621155 ALLM,D,12/15/2023,20.290,21.110,20.390,0.000,621287 ALLM,D,12/18/2023,20.340,21.160,20.450,0.000,620067 ALLM,D,12/19/2023,20.550,21.370,20.650,0.000,619191 ALLM,D,12/20/2023,20.560,21.380,20.660,0.000,619191 ALLM,D,12/21/2023,20.550,21.380,20.650,0.000,619196 ALLM,D,12/22/2023,20.590,21.420,20.690,0.000,619236 ALLM,D,12/27/2023,20.700,21.530,20.810,0.000,619236 ALLM,D,12/28/2023,20.570,21.390,20.670,0.000,618913 ALLM,D,12/29/2023,20.640,21.470,20.750,0.000,618913 ALLM,D,12/31/2023,20.640,21.470,20.740,0.000,618913 ALLM,D,1/1/2024,20.640,21.470,20.740,0.000,618913 ALLM,D,1/2/2024,20.780,21.610,20.880,0.000,618913 ALLM,D,1/3/2024,20.770,21.600,20.870,0.000,618816 ALLM,D,1/4/2024,20.860,21.690,20.960,0.000,618816 ALLM,D,1/5/2024,20.920,21.760,21.020,0.000,618940 ALLM,D,1/8/2024,21.120,21.970,21.230,0.000,618940 ALLM,D,1/9/2024,21.190,22.040,21.290,0.000,619168 ALLM,D,1/10/2024,21.260,22.110,21.370,0.000,619259 ALLM,D,1/11/2024,21.230,22.090,21.340,0.000,618705 ALLM,D,1/12/2024,21.260,22.110,21.360,0.000,617627 ALLM,D,1/15/2024,21.260,22.110,21.370,0.000,617627 ALLM,D,1/16/2024,21.080,21.930,21.180,0.000,617880 ALLM,D,1/17/2024,21.040,21.890,21.150,0.000,617880 ALLM,D,1/18/2024,21.160,22.010,21.270,0.000,617880 ALLM,D,1/19/2024,21.120,21.970,21.230,0.000,617523 ALLM,D,1/22/2024,21.230,22.080,21.340,0.000,617523 ALLM,D,1/23/2024,21.180,22.030,21.290,0.000,617542 ALLM,D,1/24/2024,21.260,22.120,21.370,0.000,618092 ALLM,D,1/25/2024,21.240,22.090,21.340,0.000,619372 ALLM,D,1/26/2024,21.300,22.160,21.410,0.000,619372 ALLM,D,1/29/2024,21.250,22.110,21.360,0.000,618947 ALLM,D,1/30/2024,21.250,22.110,21.360,0.000,618969 ALLM,D,1/31/2024,21.380,22.240,21.490,0.000,618969 ALLM,D,2/1/2024,21.470,22.330,21.570,0.000,618971 ALLM,D,2/2/2024,21.490,22.350,21.600,0.000,618977 ALLM,D,2/5/2024,21.620,22.490,21.730,0.000,618977 ALLM,D,2/6/2024,21.660,22.540,21.770,0.000,618473 ALLM,D,2/7/2024,21.560,22.430,21.670,0.000,618473 ALLM,D,2/8/2024,21.660,22.530,21.770,0.000,617809 ALLM,D,2/9/2024,21.630,22.500,21.740,0.000,615398 ALLM,D,2/12/2024,21.590,22.450,21.700,0.000,618618 ALLM,D,2/13/2024,21.510,22.380,21.620,0.000,618623 ALLM,D,2/14/2024,21.680,22.550,21.790,0.000,618492 ALLM,D,2/15/2024,21.640,22.510,21.750,0.000,618492 ALLM,D,2/16/2024,21.680,22.550,21.790,0.000,617956 ALLM,D,2/19/2024,21.780,22.660,21.890,0.000,620034 ALLM,D,2/20/2024,21.800,22.680,21.910,0.000,620044 ALLM,D,2/21/2024,21.750,22.620,21.860,0.000,620294 ALLM,D,2/22/2024,21.830,22.700,21.940,0.000,620294 ALLM,D,2/23/2024,21.790,22.660,21.900,0.000,619700 ALLM,D,2/26/2024,21.760,22.630,21.870,0.000,619700 ALLM,D,2/27/2024,21.750,22.620,21.850,0.000,619334 ALLM,D,2/28/2024,21.700,22.580,21.810,0.000,619319 ALLM,D,2/29/2024,21.900,22.780,22.010,0.000,619319 ALLM,D,3/1/2024,21.890,22.770,22.000,0.000,619548 ALLM,D,3/4/2024,22.060,22.950,22.170,0.000,619291 ALLM,D,3/5/2024,22.080,22.970,22.200,0.000,618855 ALLM,D,3/6/2024,22.180,23.070,22.290,0.000,618855 ALLM,D,3/7/2024,22.060,22.940,22.170,0.000,618855 ALLM,D,3/8/2024,22.050,22.930,22.160,0.000,618917 ALLM,D,3/11/2024,21.700,22.570,21.810,0.000,618917 ALLM,D,3/12/2024,21.710,22.580,21.820,0.000,618927 ALLM,D,3/13/2024,21.760,22.640,21.870,0.000,618239 ALLM,D,3/14/2024,21.830,22.710,21.940,0.000,618239 ALLM,D,3/15/2024,21.770,22.650,21.880,0.000,617802 ALLM,D,3/19/2024,21.710,22.580,21.810,0.000,617802 ALLM,D,3/20/2024,21.840,22.710,21.950,0.000,617802 ALLM,D,3/21/2024,21.900,22.780,22.010,0.000,617807 ALLM,D,3/22/2024,21.840,22.720,21.950,0.000,616288 ALLM,D,3/26/2024,21.860,22.730,21.960,0.000,616288 ALLM,D,3/27/2024,21.790,22.670,21.900,0.000,614855 ALLM,D,3/28/2024,21.810,22.680,21.920,0.000,614855 ALLM,D,3/29/2024,21.810,22.680,21.920,0.000,614855 ALLM,D,4/1/2024,21.800,22.680,21.910,0.000,614855 ALLM,D,4/2/2024,21.470,22.330,21.580,0.000,614689 ALLM,D,4/3/2024,21.420,22.280,21.530,0.000,614689 ALLM,D,4/4/2024,21.560,22.430,21.670,0.000,614689 ALLM,D,4/5/2024,21.530,22.400,21.640,0.000,614869 ALLM,D,4/8/2024,21.780,22.660,21.890,0.000,614869 ALLM,D,4/9/2024,22.000,22.880,22.110,0.000,614923 ALLM,D,4/10/2024,21.960,22.840,22.070,0.000,614923 ALLM,D,4/11/2024,21.920,22.800,22.030,0.000,614830 ALLM,D,4/12/2024,21.710,22.590,21.820,0.000,614624 ALLM,D,4/15/2024,21.570,22.440,21.680,0.000,614624 ALLM,D,4/16/2024,21.270,22.130,21.380,0.000,614663 ALLM,D,4/17/2024,21.380,22.240,21.490,0.000,614663 ALLM,D,4/18/2024,21.500,22.360,21.610,0.000,612095 ALLM,D,4/19/2024,21.710,22.590,21.820,0.000,612122 ALLM,D,4/22/2024,21.900,22.780,22.010,0.000,612122 ALLM,D,4/23/2024,22.170,23.060,22.280,0.000,612109 ALLM,D,4/24/2024,22.140,23.030,22.250,0.000,612109 ALLM,D,4/25/2024,22.000,22.890,22.120,0.000,612113 ALLM,D,4/26/2024,22.250,23.150,22.370,0.000,612137 ALLM,D,4/29/2024,22.360,23.260,22.470,0.000,611912 ALLM,D,4/30/2024,22.320,23.210,22.430,0.000,611874 ALLM,D,5/1/2024,22.310,23.210,22.420,0.000,611877 ALLM,D,5/2/2024,22.310,23.200,22.420,0.000,611877 ALLM,D,5/8/2024,22.540,23.450,22.650,0.000,611909 ALLM,D,5/9/2024,22.660,23.570,22.780,0.000,611750 ALLM,D,5/10/2024,22.710,23.630,22.830,0.000,611770 ALLM,D,5/13/2024,22.670,23.580,22.780,0.000,611770 ALLM,D,5/14/2024,22.580,23.490,22.690,0.000,611870 ALLM,D,5/15/2024,22.840,23.760,22.950,0.000,611870 ALLM,D,5/16/2024,22.800,23.720,22.920,0.000,611120 ALLM,D,5/17/2024,22.840,23.760,22.960,0.000,611161 ALLM,D,5/20/2024,22.880,23.800,23.000,0.000,611161 ALLM,D,5/21/2024,22.900,23.820,23.010,0.000,610988 ALLM,D,5/22/2024,22.650,23.560,22.760,0.000,610988 ALLM,D,5/23/2024,22.690,23.600,22.800,0.000,610957 ALLM,D,5/24/2024,22.670,23.580,22.780,0.000,609708 ALLM,D,5/27/2024,22.670,23.590,22.790,0.000,609712 ALLM,D,5/28/2024,22.480,23.380,22.590,0.000,609712 ALLM,D,5/29/2024,22.220,23.110,22.330,0.000,609549 ALLM,D,5/30/2024,22.270,23.170,22.380,0.000,609549 ALLM,D,5/31/2024,22.340,23.230,22.450,0.000,609549 ALLM,D,6/3/2024,22.430,23.330,22.540,0.000,609551 ALLM,D,6/4/2024,22.230,23.130,22.340,0.000,609645 ALLM,D,6/5/2024,22.340,23.240,22.460,0.000,609600 ALLM,D,6/6/2024,22.360,23.250,22.470,0.000,609094 ALLM,D,6/7/2024,22.380,23.280,22.490,0.000,609197 ALLM,D,6/10/2024,22.390,23.290,22.500,0.000,609197 ALLM,D,6/11/2024,22.280,23.170,22.390,0.000,609233 ALLM,D,6/12/2024,22.400,23.300,22.510,0.000,608522 ALLM,D,6/13/2024,22.280,23.180,22.390,0.000,608522 ALLM,D,6/14/2024,21.900,22.780,22.010,0.000,607312 ALLM,D,6/17/2024,21.890,22.770,22.000,0.000,607312 ALLM,D,6/18/2024,22.050,22.940,22.160,0.000,607315 ALLM,D,6/19/2024,22.030,22.920,22.140,0.000,607315 ALLM,D,6/20/2024,21.990,22.880,22.110,0.000,607315 ALLM,D,6/21/2024,22.040,22.930,22.150,0.000,606045 ALLM,D,6/25/2024,22.000,22.890,22.110,0.000,605900 ALLM,D,6/26/2024,21.890,22.770,22.000,0.000,605904 ALLM,D,6/27/2024,21.850,22.730,21.960,0.000,605741 ALLM,D,6/28/2024,21.880,22.760,21.990,0.000,605741 ALLM,D,7/1/2024,22.070,22.960,22.180,0.000,605744 ALLM,D,7/2/2024,21.900,22.780,22.010,0.000,605695 ALLM,D,7/3/2024,22.070,22.960,22.180,0.000,605695 ALLM,D,7/4/2024,22.220,23.110,22.330,0.000,605405 ALLM,D,7/5/2024,22.320,23.210,22.430,0.000,605468 ALLM,D,7/8/2024,22.380,23.280,22.490,0.000,605468 ALLM,D,7/9/2024,22.340,23.240,22.450,0.000,605417 ALLM,D,7/10/2024,22.320,23.220,22.430,0.000,605417 ALLM,D,7/11/2024,22.350,23.250,22.470,0.000,605417 ALLM,D,7/12/2024,22.390,23.290,22.500,0.000,605344 ALLM,D,7/15/2024,22.470,23.380,22.590,0.000,605461 ALLM,D,7/16/2024,22.420,23.320,22.540,0.000,604691 ALLM,D,7/17/2024,22.330,23.220,22.440,0.000,604691 ALLM,D,7/19/2024,22.420,23.320,22.530,0.000,604375 ALLM,D,7/22/2024,22.570,23.480,22.690,0.000,604368 ALLM,D,7/23/2024,22.580,23.480,22.690,0.000,604399 ALLM,D,7/24/2024,22.400,23.300,22.510,0.000,604062 ALLM,D,7/25/2024,22.380,23.270,22.490,0.000,603874 ALLM,D,7/26/2024,22.410,23.310,22.520,0.000,603890 ALLM,D,7/29/2024,22.410,23.310,22.520,0.000,603890 ALLM,D,7/30/2024,22.470,23.370,22.580,0.000,603944 ALLM,D,7/31/2024,22.590,23.500,22.700,0.000,603642 ALLM,D,8/1/2024,22.600,23.510,22.720,0.000,603432 ALLM,D,8/2/2024,22.200,23.090,22.310,0.000,602979 ALLM,D,8/5/2024,21.310,22.160,21.420,0.000,602594 ALLM,D,8/6/2024,21.560,22.430,21.670,0.000,601661 ALLM,D,8/7/2024,21.870,22.750,21.980,0.000,600849 ALLM,D,8/8/2024,21.820,22.700,21.930,0.000,600257 ALLM,D,8/9/2024,21.860,22.740,21.970,0.000,600235 ALLM,D,8/12/2024,21.960,22.840,22.070,0.000,600235 ALLM,D,8/13/2024,22.060,22.950,22.170,0.000,599741 ALLM,D,8/14/2024,22.190,23.090,22.300,0.000,599741 ALLM,D,8/16/2024,22.250,23.150,22.360,0.000,599741 ALLM,D,8/19/2024,22.240,23.140,22.360,0.000,599741 ALLM,D,8/20/2024,22.240,23.140,22.350,0.000,599755 ALLM,D,8/21/2024,22.290,23.190,22.400,0.000,598731 ALLM,D,8/22/2024,22.350,23.250,22.470,0.000,597751 ALLM,D,8/23/2024,22.350,23.250,22.470,0.000,597762 ALLM,D,8/26/2024,22.370,23.260,22.480,0.000,597762 ALLM,D,8/27/2024,22.190,23.090,22.310,0.000,597803 ALLM,D,8/28/2024,22.160,23.050,22.270,0.000,597669 ALLM,D,8/29/2024,22.170,23.060,22.280,0.000,597420 ALLM,D,8/30/2024,22.260,23.150,22.370,0.000,597420 ALLM,D,9/2/2024,22.290,23.190,22.410,0.000,595980 ALLM,D,9/3/2024,22.300,23.200,22.420,0.000,595994 ALLM,D,9/4/2024,22.230,23.120,22.340,0.000,595994 ALLM,D,9/5/2024,22.310,23.210,22.430,0.000,595979 ALLM,D,9/6/2024,22.250,23.140,22.360,0.000,595731 ALLM,D,9/9/2024,22.190,23.080,22.300,0.000,595731 ALLM,D,9/10/2024,22.100,22.990,22.210,0.000,596205 ALLM,D,9/11/2024,21.970,22.850,22.080,0.000,596205 ALLM,D,9/12/2024,21.920,22.800,22.030,0.000,596210 ALLM,D,9/13/2024,22.000,22.880,22.110,0.000,596286 ALLM,D,9/16/2024,22.040,22.930,22.150,0.000,596286 ALLM,D,9/17/2024,22.070,22.960,22.180,0.000,596298 ALLM,D,9/18/2024,21.940,22.820,22.050,0.000,596298 ALLM,D,9/19/2024,22.090,22.970,22.200,0.000,595702 ALLM,D,9/20/2024,22.050,22.940,22.160,0.000,595704 ALLM,D,9/23/2024,22.240,23.130,22.350,0.000,595709 ALLM,D,9/24/2024,22.320,23.220,22.430,0.000,595680 ALLM,D,9/25/2024,22.370,23.270,22.490,0.000,595460 ALLM,D,9/26/2024,22.440,23.340,22.550,0.000,595460 ALLM,D,9/27/2024,22.400,23.300,22.510,0.000,595167 ALLM,D,9/30/2024,22.230,23.130,22.340,0.000,595167 ALLM,D,10/1/2024,22.180,23.070,22.290,0.000,595170 ALLM,D,10/2/2024,21.950,22.830,22.060,0.000,595170 ALLM,D,10/3/2024,21.840,22.720,21.950,0.000,594813 ALLM,D,10/4/2024,21.960,22.840,22.070,0.000,594932 ALLM,D,10/7/2024,21.870,22.750,21.980,0.000,594932 ALLM,D,10/8/2024,21.780,22.660,21.890,0.000,594799 ALLM,D,10/9/2024,21.730,22.600,21.840,0.000,594799 ALLM,D,10/10/2024,21.680,22.550,21.790,0.000,592770 ALLM,D,10/11/2024,21.710,22.590,21.820,0.000,592851 ALLM,D,10/14/2024,21.630,22.500,21.740,0.000,592856 ALLM,D,10/15/2024,21.770,22.640,21.870,0.000,591050 ALLM,D,10/16/2024,21.800,22.680,21.910,0.000,591013 ALLM,D,10/17/2024,21.890,22.770,22.000,0.000,590754 ALLM,D,10/18/2024,22.010,22.890,22.120,0.000,590869 ALLM,D,10/21/2024,21.910,22.790,22.020,0.000,590869 ALLM,D,10/22/2024,21.630,22.500,21.740,0.000,590876 ALLM,D,10/23/2024,21.550,22.410,21.650,0.000,590876 ALLM,D,10/24/2024,21.540,22.410,21.650,0.000,590530 ALLM,D,10/25/2024,21.460,22.330,21.570,0.000,590562 ALLM,D,10/29/2024,21.520,22.390,21.630,0.000,590562 ALLM,D,10/30/2024,21.260,22.110,21.360,0.000,590562 ALLM,D,10/31/2024,21.300,22.160,21.410,0.000,590562 ALLM,D,11/1/2024,21.350,22.210,21.460,0.000,590337 ALLM,D,11/4/2024,21.350,22.210,21.460,0.000,590242 ALLM,D,11/5/2024,21.420,22.280,21.530,0.000,590125 ALLM,D,11/6/2024,21.520,22.390,21.630,0.000,588376 ALLM,D,11/7/2024,21.480,22.350,21.590,0.000,588376 ALLM,D,11/8/2024,21.630,22.500,21.730,0.000,588425 ALLM,D,11/11/2024,21.720,22.590,21.830,0.000,588425 ALLM,D,11/12/2024,21.750,22.620,21.860,0.000,588444 ALLM,D,11/13/2024,21.650,22.520,21.760,0.000,588444 ALLM,D,11/14/2024,21.640,22.510,21.750,0.000,588444 ALLM,D,11/15/2024,21.550,22.420,21.660,0.000,588459 ALLM,D,11/18/2024,21.400,22.260,21.510,0.000,588459 ALLM,D,11/19/2024,21.090,21.940,21.200,0.000,588459 ALLM,D,11/20/2024,21.280,22.130,21.380,0.000,588459 ALLM,D,11/21/2024,21.370,22.220,21.470,0.000,588482 ALLM,D,11/25/2024,21.490,22.360,21.600,0.000,588482 ALLM,D,11/26/2024,21.520,22.390,21.630,0.000,588568 ALLM,D,11/27/2024,21.490,22.360,21.600,0.000,588568 ALLM,D,11/28/2024,21.510,22.370,21.610,0.000,588568 ALLM,D,11/29/2024,21.460,22.330,21.570,0.000,588568 ALLM,D,12/2/2024,21.740,22.610,21.850,0.000,588571 ALLM,D,12/3/2024,21.760,22.640,21.870,0.000,588056 ALLM,D,12/4/2024,21.900,22.780,22.010,0.000,588056 ALLM,D,12/5/2024,22.050,22.940,22.170,0.000,588056 ALLM,D,12/6/2024,22.070,22.960,22.180,0.000,588064 ALLM,D,12/9/2024,22.180,23.070,22.290,0.000,588064 ALLM,D,12/10/2024,22.150,23.040,22.270,0.000,588105 ALLM,D,12/11/2024,22.170,23.060,22.280,0.000,588105 ALLM,D,12/12/2024,22.170,23.060,22.280,0.000,587698 ALLM,D,12/13/2024,22.250,23.140,22.360,0.000,587757 ALLM,D,12/16/2024,22.210,23.110,22.330,0.000,587757 ALLM,D,12/17/2024,22.170,23.060,22.280,0.000,587655 ALLM,D,12/18/2024,22.190,23.090,22.310,0.000,587578 ALLM,D,12/19/2024,22.170,23.060,22.280,0.000,587578 ALLM,D,12/20/2024,22.110,23.000,22.220,0.000,587651 ALLM,D,12/23/2024,22.080,22.970,22.190,0.000,587655 ALLM,D,12/24/2024,22.080,22.970,22.190,0.000,587674 ALLM,D,12/27/2024,22.130,23.020,22.250,0.000,587679 ALLM,D,12/30/2024,22.170,23.060,22.280,0.000,586908 ALLM,D,12/31/2024,22.280,23.170,22.390,0.000,586908 ALLM,D,1/1/2025,22.280,23.170,22.390,0.000,586908 ALLM,D,1/2/2025,22.420,23.320,22.530,0.000,586824 ALLM,D,1/3/2025,22.530,23.440,22.640,0.000,586917 ALLM,D,1/7/2025,22.720,23.630,22.830,0.000,586161 ALLM,D,1/8/2025,22.700,23.610,22.810,0.000,586161 ALLM,D,1/9/2025,22.740,23.650,22.850,0.000,585223 ALLM,D,1/10/2025,22.650,23.560,22.770,0.000,585232 ALLM,D,1/13/2025,22.440,23.350,22.560,0.000,585232 ALLM,D,1/14/2025,22.480,23.380,22.590,0.000,583826 ALLM,D,1/15/2025,22.630,23.540,22.740,0.000,583795 ALLM,D,1/16/2025,22.610,23.520,22.720,0.000,583795 ALLM,D,1/17/2025,22.790,23.700,22.900,0.000,582684 ALLM,D,1/20/2025,22.760,23.670,22.870,0.000,582684 ALLM,D,1/21/2025,22.820,23.740,22.930,0.000,582689 ALLM,D,1/22/2025,22.790,23.700,22.900,0.000,582582 ALLM,D,1/23/2025,22.820,23.740,22.930,0.000,582582 ALLM,D,1/24/2025,23.060,23.990,23.180,0.000,581508 ALLM,D,1/27/2025,23.040,23.960,23.150,0.000,581366 ALLM,D,1/28/2025,23.060,23.980,23.170,0.000,581378 ALLM,D,1/29/2025,23.090,24.020,23.210,0.000,581301 ALLM,D,1/30/2025,23.150,24.090,23.270,0.000,581271 ALLM,D,2/3/2025,22.580,23.490,22.690,0.000,581273 ALLM,D,2/4/2025,22.680,23.590,22.790,0.000,580805 ALLM,D,2/5/2025,22.690,23.600,22.800,0.000,580805 ALLM,D,2/6/2025,22.860,23.780,22.980,0.000,580805 ALLM,D,2/7/2025,22.910,23.830,23.020,0.000,581259 ALLM,D,2/10/2025,22.860,23.780,22.970,0.000,581259 ALLM,D,2/11/2025,22.880,23.800,22.990,0.000,581292 ALLM,D,2/12/2025,22.980,23.900,23.090,0.000,580512 ALLM,D,2/13/2025,23.260,24.200,23.380,0.000,580413 ALLM,D,2/14/2025,23.400,24.340,23.520,0.000,580319 ALLM,D,2/17/2025,23.460,24.410,23.580,0.000,580044 ALLM,D,2/18/2025,23.550,24.490,23.660,0.000,580064 ALLM,D,2/19/2025,23.440,24.390,23.560,0.000,580064 ALLM,D,2/20/2025,23.500,24.450,23.620,0.000,580064 ALLM,D,2/21/2025,23.520,24.470,23.640,0.000,580084 ALLM,D,2/24/2025,23.320,24.250,23.430,0.000,580084 ALLM,D,2/25/2025,23.260,24.200,23.380,0.000,580096 ALLM,D,2/26/2025,23.260,24.200,23.380,0.000,580096 ALLM,D,2/27/2025,23.240,24.170,23.350,0.000,577835 ALLM,D,2/28/2025,23.330,24.270,23.450,0.000,577667 ALLM,D,3/6/2025,23.340,24.280,23.460,0.000,577576 ALLM,D,3/7/2025,23.360,24.300,23.480,0.000,577666 ALLM,D,3/10/2025,23.320,24.250,23.430,0.000,577448 ALLM,D,3/11/2025,23.310,24.250,23.430,0.000,577486 ALLM,D,3/12/2025,23.650,24.600,23.770,0.000,577491 ALLM,D,3/13/2025,23.750,24.700,23.870,0.000,577280 ALLM,D,3/14/2025,23.940,24.900,24.060,0.000,577333 ALLM,D,3/17/2025,23.990,24.960,24.110,0.000,576887 ALLM,D,3/18/2025,24.080,25.050,24.200,0.000,576892 ALLM,D,3/19/2025,24.060,25.030,24.180,0.000,576892 ALLM,D,3/20/2025,24.060,25.020,24.180,0.000,576096 ALLM,D,3/21/2025,23.820,24.780,23.940,0.000,576110 ALLM,D,3/24/2025,24.250,25.230,24.370,0.000,576110 ALLM,D,3/26/2025,24.400,25.380,24.520,0.000,576206 ALLM,D,3/27/2025,24.360,25.340,24.480,0.000,576206 ALLM,D,3/28/2025,24.250,25.230,24.380,0.000,576242 ALLM,D,3/31/2025,23.790,24.750,23.910,0.000,576242 ALLM,D,4/1/2025,23.970,24.930,24.090,0.000,576244 ALLM,D,4/2/2025,24.030,24.990,24.150,0.000,576244 ALLM,D,4/3/2025,23.710,24.660,23.820,0.000,575802 ALLM,D,4/4/2025,22.930,23.850,23.050,0.000,575864 ALLM,D,4/8/2025,22.730,23.640,22.840,0.000,572294 ALLM,D,4/9/2025,22.360,23.260,22.470,0.000,571727 ALLM,D,4/10/2025,22.860,23.780,22.970,0.000,571727 ALLM,D,4/11/2025,22.820,23.740,22.940,0.000,571777 ALLM,D,4/15/2025,23.450,24.390,23.560,0.000,570565 ALLM,D,4/16/2025,23.420,24.360,23.540,0.000,570565 ALLM,D,4/17/2025,23.290,24.230,23.410,0.000,570554 ALLM,D,4/22/2025,23.570,24.520,23.690,0.000,570555 ALLM,D,4/23/2025,23.820,24.770,23.940,0.000,570559 ALLM,D,4/24/2025,23.850,24.810,23.970,0.000,570559 ALLM,D,4/25/2025,23.850,24.810,23.970,0.000,569185 ALLM,D,4/28/2025,23.770,24.720,23.890,0.000,569477 ALLM,D,4/29/2025,23.860,24.820,23.980,0.000,569264 ALLM,D,4/30/2025,23.710,24.670,23.830,0.000,569264 ALLM,D,5/2/2025,24.000,24.970,24.120,0.000,569266 ALLM,D,5/6/2025,23.990,24.950,24.110,0.000,569329 ALLM,D,5/7/2025,24.180,25.150,24.300,0.000,569329 ALLM,D,5/8/2025,24.100,25.070,24.220,0.000,569329 ALLM,D,5/9/2025,24.380,25.360,24.500,0.000,568637 ALLM,D,5/12/2025,24.600,25.590,24.720,0.000,568637 ALLM,D,5/13/2025,24.660,25.650,24.790,0.000,568641 ALLM,D,5/14/2025,24.740,25.740,24.870,0.000,568610 ALLM,D,5/15/2025,24.750,25.750,24.880,0.000,568610 ALLM,D,5/16/2025,24.910,25.910,25.040,0.000,568641 ALLM,D,5/19/2025,24.940,25.940,25.070,0.000,568370 ALLM,D,5/20/2025,25.080,26.090,25.200,0.000,567817 ALLM,D,5/21/2025,25.160,26.170,25.290,0.000,567821 ALLM,D,5/22/2025,25.050,26.060,25.170,0.000,567821 ALLM,D,5/23/2025,24.850,25.850,24.980,0.000,567909 ALLM,D,5/26/2025,25.210,26.220,25.330,0.000,567840 ALLM,D,5/27/2025,25.400,26.420,25.530,0.000,567865 ALLM,D,5/28/2025,25.680,26.720,25.810,0.000,567865 ALLM,D,5/29/2025,25.590,26.620,25.720,0.000,567865 ALLM,D,5/30/2025,25.380,26.400,25.510,0.000,567865 ALLM,D,6/2/2025,25.300,26.320,25.430,0.000,567867 ALLM,D,6/3/2025,25.430,26.450,25.560,0.000,567407 ALLM,D,6/4/2025,25.540,26.570,25.670,0.000,567211 ALLM,D,6/5/2025,25.600,26.630,25.730,0.000,567211 ALLM,D,6/6/2025,25.620,26.650,25.750,0.000,567316 ALLM,D,6/10/2025,25.720,26.760,25.850,0.000,567316 ALLM,D,6/11/2025,25.780,26.810,25.910,0.000,567199 ALLM,D,6/12/2025,25.680,26.720,25.810,0.000,567203 ALLM,D,6/13/2025,25.480,26.510,25.610,0.000,567255 ALLM,D,6/16/2025,25.480,26.510,25.610,0.000,566889 ALLM,D,6/17/2025,25.350,26.370,25.470,0.000,566956 ALLM,D,6/18/2025,25.220,26.240,25.350,0.000,566956 ALLM,D,6/19/2025,25.000,26.000,25.120,0.000,566956 ALLM,D,6/20/2025,25.220,26.230,25.340,0.000,566966 ALLM,D,6/23/2025,25.400,26.420,25.530,0.000,566970 ALLM,D,6/24/2025,25.800,26.840,25.930,0.000,566998 ALLM,D,6/25/2025,25.900,26.940,26.030,0.000,566895 ALLM,D,6/26/2025,25.990,27.040,26.120,0.000,566421 ALLM,D,6/27/2025,25.920,26.960,26.050,0.000,566282 ALLM,D,6/30/2025,25.850,26.890,25.980,0.000,566282 ALLM,D,7/1/2025,26.000,27.040,26.130,0.000,566284 ALLM,D,7/2/2025,26.130,27.180,26.260,0.000,566470 ALLM,D,7/3/2025,26.350,27.410,26.490,0.000,566478 ALLM,D,7/4/2025,26.330,27.390,26.460,0.000,566554 ALLM,D,7/7/2025,26.360,27.420,26.490,0.000,566535 ALLM,D,7/8/2025,26.670,27.740,26.810,0.000,566466 ALLM,D,7/9/2025,26.800,27.880,26.940,0.000,566126 ALLM,D,7/10/2025,26.920,28.000,27.050,0.000,566126 ALLM,D,7/11/2025,26.820,27.900,26.960,0.000,564208 ALLM,D,7/14/2025,26.750,27.830,26.890,0.000,564211 ALLM,D,7/15/2025,26.820,27.890,26.950,0.000,564236 ALLM,D,7/16/2025,26.790,27.860,26.920,0.000,564236 ALLM,D,7/17/2025,26.980,28.070,27.120,0.000,564006 ALLM,D,7/18/2025,27.040,28.130,27.170,0.000,563881 ALLM,D,7/22/2025,26.920,27.460,27.050,0.000,564089 ALLM,D,7/23/2025,27.030,27.570,27.170,0.000,564089 ALLM,D,7/24/2025,27.060,27.600,27.190,0.000,563414 ALLM,D,7/25/2025,27.040,27.580,27.170,0.000,563466 ALLM,D,7/28/2025,26.880,27.420,27.010,0.000,563197 ALLM,D,7/29/2025,27.060,27.610,27.200,0.000,563205 ALLM,D,7/30/2025,27.040,27.580,27.170,0.000,563205 ALLM,D,7/31/2025,27.210,27.750,27.340,0.000,562792 ALLM,D,8/1/2025,26.920,27.460,27.060,0.000,562794 ALLM,D,8/4/2025,27.360,27.910,27.500,0.000,562576 ALLM,D,8/5/2025,27.530,28.090,27.670,0.000,562501 ALLM,D,8/6/2025,27.610,28.160,27.750,0.000,562332 ALLM,D,8/7/2025,27.850,28.410,27.990,0.000,561811 ALLM,D,8/8/2025,27.880,28.440,28.020,0.000,562000 ALLM,D,8/11/2025,28.120,28.680,28.260,0.000,562000 ALLM,D,8/12/2025,28.120,28.680,28.260,0.000,562003 ALLM,D,8/13/2025,28.300,28.870,28.440,0.000,562003 ALLM,D,8/14/2025,28.390,28.960,28.530,0.000,562003 ALLM,D,8/18/2025,28.100,28.660,28.240,0.000,562016 ALLM,D,8/19/2025,28.140,28.700,28.280,0.000,562019 ALLM,D,8/20/2025,28.150,28.720,28.290,0.000,562019 ALLM,D,8/21/2025,28.160,28.730,28.310,0.000,562066 ALLM,D,8/22/2025,28.290,28.860,28.430,0.000,562106 ALLM,D,8/25/2025,28.440,29.020,28.590,0.000,561988 ALLM,D,8/26/2025,28.150,28.710,28.290,0.000,561995 ALLM,D,8/27/2025,28.090,28.650,28.230,0.000,561995 ALLM,D,8/28/2025,27.930,28.490,28.070,0.000,561995 ALLM,D,8/29/2025,27.720,28.280,27.860,0.000,561995 ALLM,D,9/1/2025,27.770,28.330,27.910,0.000,562000 ALLM,D,9/2/2025,27.490,28.040,27.630,0.000,562037 ALLM,D,9/3/2025,27.730,28.280,27.870,0.000,562044 ALLM,D,9/4/2025,27.700,28.260,27.840,0.000,561372 ALLM,D,9/5/2025,27.660,28.210,27.790,0.000,560999 ALLM,D,9/8/2025,27.550,28.110,27.690,0.000,560980 ALLM,D,9/9/2025,27.590,28.150,27.730,0.000,560981 ALLM,D,9/10/2025,27.750,28.310,27.890,0.000,560981 ALLM,D,9/11/2025,27.840,28.400,27.980,0.000,560981 ALLM,D,9/12/2025,28.010,28.580,28.150,0.000,560967 ALLM,D,9/15/2025,28.030,28.600,28.180,0.000,560678 ALLM,D,9/16/2025,27.890,28.450,28.030,0.000,560685 ALLM,D,9/17/2025,27.800,28.360,27.940,0.000,560648 ALLM,D,9/18/2025,27.820,28.380,27.960,0.000,560648 ALLM,D,9/19/2025,27.910,28.470,28.050,0.000,559596 ALLM,D,9/22/2025,28.020,28.580,28.160,0.000,559596 ALLM,D,9/23/2025,28.210,28.770,28.350,0.000,559312 ALLM,D,9/24/2025,28.260,28.830,28.400,0.000,559206 ALLM,D,9/25/2025,28.040,28.600,28.180,0.000,559140 ALLM,D,9/26/2025,28.090,28.650,28.230,0.000,559231 ALLM,D,9/29/2025,28.140,28.710,28.280,0.000,559231 ALLM,D,9/30/2025,28.150,28.710,28.290,0.000,559231 ALLM,D,10/1/2025,28.340,28.910,28.480,0.000,559231 ALLM,D,10/2/2025,28.340,28.910,28.490,0.000,559167 ALLM,D,10/3/2025,28.540,29.110,28.680,0.000,559215 ALLM,D,10/6/2025,28.300,28.870,28.440,0.000,559215 ALLM,D,10/7/2025,28.510,29.080,28.650,0.000,559245 ALLM,D,10/8/2025,28.670,29.250,28.820,0.000,559451 ALLM,D,10/9/2025,28.860,29.440,29.010,0.000,559451 ALLM,D,10/10/2025,28.960,29.540,29.100,0.000,556992 ALLM,D,10/13/2025,28.810,29.380,28.950,0.000,556992 ALLM,D,10/14/2025,28.560,29.130,28.700,0.000,556856 ALLM,D,10/15/2025,28.510,29.090,28.660,0.000,555919 ALLM,D,10/16/2025,28.230,28.800,28.370,0.000,555498 ALLM,D,10/17/2025,27.950,28.510,28.090,0.000,555548 ALLM,D,10/20/2025,28.000,28.560,28.140,0.000,555502 ALLM,D,10/21/2025,28.110,28.670,28.250,0.000,555515 ALLM,D,10/22/2025,28.250,28.820,28.390,0.000,555464 ALLM,D,10/23/2025,28.340,28.910,28.480,0.000,555464 ALLM,D,10/24/2025,28.140,28.710,28.280,0.000,555335 ALLM,D,10/27/2025,28.090,28.660,28.230,0.000,555338 ALLM,D,10/29/2025,28.250,28.820,28.390,0.000,554345 ALLM,D,10/30/2025,28.090,28.660,28.230,0.000,554336 ALLM,D,10/31/2025,27.980,28.540,28.120,0.000,554336 ALLM,D,11/3/2025,28.120,28.690,28.260,0.000,553863 ALLM,D,11/4/2025,27.960,28.530,28.110,0.000,553870 ALLM,D,11/5/2025,28.020,28.590,28.170,0.000,553870 ALLM,D,11/6/2025,27.960,28.520,28.100,0.000,553870 ALLM,D,11/7/2025,27.850,28.410,27.990,0.000,553895 ALLM,D,11/10/2025,28.170,28.740,28.320,0.000,553895 ALLM,D,11/11/2025,28.230,28.800,28.370,0.000,552951 ALLM,D,11/12/2025,28.490,29.070,28.640,0.000,552955 ALLM,D,11/13/2025,28.610,29.190,28.760,0.000,552955 ALLM,D,11/14/2025,28.460,29.040,28.610,0.000,553016 ALLM,D,11/17/2025,28.490,29.070,28.640,0.000,553016 ALLM,D,11/18/2025,28.160,28.730,28.310,0.000,553028 ALLM,D,11/19/2025,28.320,28.890,28.460,0.000,553028 ALLM,D,11/20/2025,28.450,29.020,28.590,0.000,547741 ALLM,D,11/21/2025,28.480,29.050,28.630,0.000,547620 ALLM,D,11/24/2025,28.510,29.080,28.650,0.000,547620 ALLM,D,11/25/2025,28.570,29.150,28.720,0.000,547653 ALLM,D,11/26/2025,28.630,29.200,28.770,0.000,547303 ALLM,D,11/27/2025,28.570,29.150,28.720,0.000,546931 ALLM,D,11/28/2025,28.480,29.050,28.620,0.000,546931 ALLM,D,12/1/2025,28.570,29.140,28.710,0.000,546932 ALLM,D,12/2/2025,28.670,29.250,28.820,0.000,546842 ALLM,D,12/3/2025,28.610,29.190,28.760,0.000,546842 ALLM,D,12/4/2025,28.690,29.260,28.830,0.000,546842 ALLM,D,12/5/2025,28.830,29.410,28.980,0.000,546872 ALLM,D,12/8/2025,28.880,29.460,29.020,0.000,546814 ALLM,D,12/9/2025,28.730,29.310,28.880,0.000,546828 ALLM,D,12/10/2025,28.690,29.270,28.840,0.000,541859 ALLM,D,12/11/2025,28.840,29.420,28.980,0.000,541859 ALLM,D,12/12/2025,28.820,29.400,28.970,0.000,541899 ALLM,D,12/15/2025,28.800,29.380,28.950,0.000,541899 ALLM,D,12/16/2025,28.710,29.280,28.850,0.000,542138 ALLM,D,12/17/2025,28.670,29.250,28.810,0.000,542138 ALLM,D,12/18/2025,28.770,29.340,28.910,0.000,541938 ALLM,D,12/19/2025,28.830,29.410,28.980,0.000,541979 ALLM,D,12/22/2025,28.960,29.540,29.100,0.000,541769 ALLM,D,12/23/2025,28.990,29.570,29.130,0.000,541790 ALLM,D,12/24/2025,28.980,29.570,29.130,0.000,539130 ALLM,D,12/29/2025,28.970,29.550,29.110,0.000,539134 ALLM,D,12/30/2025,29.030,29.610,29.170,0.000,539175 ALLM,D,12/31/2025,29.050,29.630,29.200,0.000,539175 ALLM,D,1/1/2026,29.050,29.630,29.200,0.000,539175 ALLM,D,1/2/2026,29.340,29.930,29.480,0.000,539176 ALLM,D,1/5/2026,29.390,29.980,29.540,0.000,538320 ALLM,D,1/7/2026,29.460,30.050,29.610,0.000,538395 ALLM,D,1/8/2026,29.680,30.270,29.830,0.000,538395 ALLM,D,1/9/2026,29.770,30.370,29.920,0.000,538433 ALLM,D,1/12/2026,29.840,30.440,29.990,0.000,538433 ALLM,D,1/13/2026,29.820,30.420,29.970,0.000,538453 ALLM,D,1/14/2026,29.990,30.600,30.140,0.000,538448 ALLM,D,1/15/2026,30.010,30.610,30.160,0.000,538159 ALLM,D,1/16/2026,30.030,30.630,30.180,0.000,538184 ALLM,D,1/19/2026,30.150,30.750,30.300,0.000,538107 ALLM,D,1/20/2026,29.870,30.470,30.020,0.000,538134 ALLM,D,1/21/2026,30.010,30.620,30.160,0.000,538138 ALLM,D,1/22/2026,30.410,31.020,30.570,0.000,538138 ALLM,D,1/23/2026,30.400,31.010,30.560,0.000,538196 ALLM,D,1/26/2026,30.610,31.220,30.760,0.000,537190 ALLM,D,1/27/2026,30.930,31.550,31.080,0.000,537053 ALLM,D,1/28/2026,31.080,31.700,31.240,0.000,537018 ALLM,D,1/29/2026,30.910,31.530,31.070,0.000,537018 ALLM,D,1/30/2026,30.670,31.290,30.830,0.000,537018 ALLM,D,2/2/2026,30.870,31.490,31.020,0.000,537085 ALLM,D,2/3/2026,31.030,31.650,31.190,0.000,538543 ALLM,D,2/4/2026,31.200,31.830,31.360,0.000,539443 ALLM,D,2/5/2026,31.040,31.660,31.190,0.000,539443 ALLM,D,2/6/2026,31.050,31.670,31.200,0.000,539772 ALLM,D,2/9/2026,30.820,31.440,30.970,0.000,539772 ALLM,D,2/10/2026,31.000,31.620,31.150,0.000,538620 ALLM,D,2/11/2026,31.060,31.680,31.210,0.000,538620 ALLM,D,2/12/2026,30.960,31.590,31.120,0.000,538463 ALLM,D,2/13/2026,30.530,31.140,30.680,0.000,538415 ALLM,D,2/17/2026,30.230,30.840,30.380,0.000,538605 ALLM,D,2/18/2026,30.820,31.440,30.980,0.000,538767 ALLM,D,2/19/2026,30.410,31.020,30.560,0.000,538767 ALLM,D,2/20/2026,30.400,31.010,30.550,0.000,536300 ALLM,D,2/24/2026,30.290,30.900,30.440,0.000,536303 ALLM,D,2/25/2026,30.450,31.060,30.600,0.000,536179 ALLM,D,2/26/2026,30.580,31.200,30.740,0.000,536179 ALLM,D,2/27/2026,30.390,31.000,30.540,0.000,537959 ALLM,D,3/3/2026,28.670,29.240,28.810,0.000,537848 ALLM,D,3/4/2026,29.210,29.800,29.350,0.000,537460 ALLM,D,3/5/2026,29.250,29.830,29.390,0.000,536188 ALLM,D,3/6/2026,28.850,29.430,29.000,0.000,535747 ALLM,D,3/10/2026,29.150,29.730,29.290,0.000,534912 ALLM,D,3/11/2026,29.140,29.720,29.280,0.000,534912 ALLM,D,3/12/2026,28.660,29.240,28.800,0.000,534916 ALLM,D,3/13/2026,28.670,29.250,28.810,0.000,534835 ALLM,D,3/16/2026,28.720,29.300,28.860,0.000,534681 ALLM,D,3/17/2026,28.870,29.450,29.010,0.000,534712 ALLM,D,3/18/2026,28.790,29.370,28.930,0.000,534612 ALLM,D,3/19/2026,28.330,28.900,28.470,0.000,534457 ALLM,D,3/20/2026,28.130,28.700,28.270,0.000,534461 ALLM,D,3/23/2026,28.460,29.030,28.600,0.000,533204 ALLM,D,3/24/2026,28.140,28.700,28.280,0.000,532688 ALLM,D,3/26/2026,28.080,28.650,28.230,0.000,532397 ALLM,D,3/27/2026,27.760,28.320,27.900,0.000,531195 ALLM,D,3/30/2026,27.560,28.110,27.700,0.000,531195 ALLM,D,3/31/2026,28.270,28.840,28.420,0.000,531195 ALLM,D,4/1/2026,28.800,29.380,28.940,0.000,531122 ALLM,D,4/2/2026,28.660,29.240,28.800,0.000,531087 ALLM,D,4/3/2026,28.660,29.230,28.800,0.000,531140 ALLM,D,4/6/2026,28.640,29.220,28.790,0.000,531140 ALLM,D,4/7/2026,28.760,29.340,28.910,0.000,531140 ALLM,D,4/8/2026,29.920,30.520,30.070,0.000,531039 ALLM,D,4/9/2026,29.450,30.040,29.600,0.000,531039 ALLM,D,4/14/2026,30.080,30.680,30.230,0.000,531098 ALLM,D,4/15/2026,30.130,30.730,30.280,0.000,531102 ALLM,D,4/16/2026,30.080,30.680,30.230,0.000,531102 ALLM,D,4/17/2026,30.450,31.070,30.610,0.000,531163 ALLM,D,4/20/2026,30.070,30.670,30.220,0.000,531119 ALLM,D,4/21/2026,30.080,30.690,30.240,0.000,531133 ALLM,D,4/22/2026,29.930,30.540,30.080,0.000,531133 ALLM,D,4/23/2026,29.970,30.570,30.120,0.000,531128 ALLM,D,4/24/2026,29.940,30.540,30.090,0.000,531194 ALLM,D,4/27/2026,29.930,30.530,30.080,0.000,531198 ALLM,D,4/28/2026,29.670,30.260,29.820,0.000,531207 ALLM,D,4/29/2026,29.670,30.270,29.820,0.000,531207 ALLM,D,4/30/2026,29.610,30.210,29.760,0.000,531207 ALLM,D,5/4/2026,29.720,30.320,29.870,0.000,531211 ALLM,D,5/5/2026,29.920,30.520,30.070,0.000,531231 ALLM,D,5/6/2026,30.550,31.160,30.700,0.000,531241 ALLM,D,5/7/2026,30.650,31.270,30.810,0.000,531244 ALLM,D,5/8/2026,30.490,31.100,30.640,0.000,530905 ALLM,D,5/12/2026,30.270,30.880,30.420,0.000,530932 ALLM,D,5/13/2026,30.260,30.870,30.410,0.000,530932 ALLM,D,5/14/2026,30.560,31.170,30.710,0.000,530932 ALLM,D,5/15/2026,30.140,30.750,30.290,0.000,530933 ALLM,D,5/18/2026,30.020,30.620,30.170,0.000,530624 ALLM,D,5/19/2026,29.760,30.360,29.910,0.000,530631 ALLM,D,5/20/2026,29.890,30.490,30.040,0.000,530362 ALLM,D,5/21/2026,30.090,30.700,30.240,0.000,530365 ALLM,D,5/22/2026,30.240,30.850,30.390,0.000,530387 ALLM,D,5/25/2026,30.650,31.260,30.800,0.000,530022 ALLM,D,5/26/2026,30.850,31.470,31.010,0.000,530030 ALLM,D,5/27/2026,31.060,31.680,31.220,0.000,529532 ALLM,D,5/28/2026,30.880,31.500,31.040,0.000,529532 ALLM,D,5/29/2026,31.100,31.720,31.250,0.000,529532 ALLM,D,6/2/2026,31.080,31.700,31.230,0.000,529535 ALLM,D,6/3/2026,30.920,31.550,31.080,0.000,528327 ALLM,D,6/4/2026,30.790,31.410,30.940,0.000,528327 ALLM,D,6/5/2026,30.840,31.460,30.990,0.000,528451 ALLM,D,6/8/2026,30.740,31.360,30.900,0.000,528529 ALLM,D,6/9/2026,30.920,31.540,31.070,0.000,528612 ALLM,D,6/10/2026,30.780,31.400,30.930,0.000,528612 ALLM,D,6/11/2026,30.970,31.590,31.130,0.000,528596