,,,,,,, ALIOEXDO,D,11/27/2019,13.410,13.680,13.550,0.000,486566 ALIOEXDO,D,11/28/2019,13.420,13.690,13.550,0.000,486566 ALIOEXDO,D,11/29/2019,13.440,13.710,13.570,0.000,486566 ALIOEXDO,D,12/2/2019,13.380,13.650,13.520,0.000,486707 ALIOEXDO,D,12/3/2019,13.380,13.650,13.510,0.000,487113 ALIOEXDO,D,12/4/2019,13.320,13.590,13.460,0.000,487555 ALIOEXDO,D,12/5/2019,13.280,13.550,13.420,0.000,487118 ALIOEXDO,D,12/6/2019,13.260,13.530,13.400,0.000,487118 ALIOEXDO,D,12/9/2019,13.300,13.570,13.430,0.000,486932 ALIOEXDO,D,12/10/2019,13.280,13.550,13.410,0.000,493460 ALIOEXDO,D,12/11/2019,13.320,13.590,13.450,0.000,493460 ALIOEXDO,D,12/12/2019,13.180,13.440,13.310,0.000,495348 ALIOEXDO,D,12/13/2019,13.180,13.450,13.320,0.000,495348 ALIOEXDO,D,12/16/2019,13.180,13.450,13.320,0.000,495348 ALIOEXDO,D,12/17/2019,13.160,13.420,13.290,0.000,495300 ALIOEXDO,D,12/18/2019,13.190,13.450,13.320,0.000,494616 ALIOEXDO,D,12/19/2019,13.180,13.450,13.320,0.000,479602 ALIOEXDO,D,12/20/2019,13.210,13.480,13.340,0.000,479165 ALIOEXDO,D,12/23/2019,13.230,13.490,13.360,0.000,479165 ALIOEXDO,D,12/24/2019,13.240,13.510,13.380,0.000,479165 ALIOEXDO,D,12/27/2019,13.180,13.440,13.310,0.000,480052 ALIOEXDO,D,12/30/2019,13.130,13.400,13.270,0.000,478519 ALIOEXDO,D,12/31/2019,13.060,13.320,13.190,0.000,478519 ALIOEXDO,D,1/1/2020,13.060,13.320,13.190,0.000,478519 ALIOEXDO,D,1/3/2020,13.250,13.520,13.380,0.000,478519 ALIOEXDO,D,1/7/2020,13.200,13.460,13.330,0.000,478519 ALIOEXDO,D,1/8/2020,13.220,13.490,13.360,0.000,477768 ALIOEXDO,D,1/10/2020,13.290,13.560,13.430,0.000,477274 ALIOEXDO,D,1/13/2020,13.240,13.500,13.370,0.000,480938 ALIOEXDO,D,1/14/2020,13.270,13.540,13.410,0.000,480938 ALIOEXDO,D,1/15/2020,13.260,13.530,13.400,0.000,480938 ALIOEXDO,D,1/16/2020,13.210,13.480,13.350,0.000,483327 ALIOEXDO,D,1/17/2020,13.270,13.540,13.410,0.000,483252 ALIOEXDO,D,1/20/2020,13.300,13.570,13.430,0.000,484590 ALIOEXDO,D,1/21/2020,13.300,13.570,13.430,0.000,484590 ALIOEXDO,D,1/22/2020,13.340,13.610,13.470,0.000,485688 ALIOEXDO,D,1/23/2020,13.360,13.630,13.500,0.000,485598 ALIOEXDO,D,1/24/2020,13.460,13.730,13.600,0.000,485595 ALIOEXDO,D,1/27/2020,13.530,13.800,13.670,0.000,484708 ALIOEXDO,D,1/28/2020,13.520,13.790,13.660,0.000,484123 ALIOEXDO,D,1/29/2020,13.580,13.850,13.720,0.000,484123 ALIOEXDO,D,1/30/2020,13.540,13.820,13.680,0.000,484608 ALIOEXDO,D,1/31/2020,13.570,13.850,13.710,0.000,484608 ALIOEXDO,D,2/3/2020,13.540,13.810,13.680,0.000,483806 ALIOEXDO,D,2/4/2020,13.510,13.780,13.640,0.000,483440 ALIOEXDO,D,2/5/2020,13.500,13.770,13.640,0.000,483440 ALIOEXDO,D,2/6/2020,13.530,13.810,13.670,0.000,482560 ALIOEXDO,D,2/7/2020,13.620,13.890,13.750,0.000,482743 ALIOEXDO,D,2/10/2020,13.650,13.920,13.790,0.000,482743 ALIOEXDO,D,2/11/2020,13.690,13.970,13.830,0.000,482743 ALIOEXDO,D,2/12/2020,13.650,13.930,13.790,0.000,482743 ALIOEXDO,D,2/13/2020,13.720,13.990,13.850,0.000,480829 ALIOEXDO,D,2/14/2020,13.770,14.050,13.910,0.000,480829 ALIOEXDO,D,2/17/2020,13.780,14.060,13.920,0.000,480829 ALIOEXDO,D,2/18/2020,13.820,14.100,13.960,0.000,480829 ALIOEXDO,D,2/19/2020,13.840,14.120,13.980,0.000,478894 ALIOEXDO,D,2/20/2020,13.890,14.170,14.030,0.000,478579 ALIOEXDO,D,2/21/2020,13.910,14.190,14.050,0.000,478579 ALIOEXDO,D,2/24/2020,13.970,14.250,14.110,0.000,478579 ALIOEXDO,D,2/25/2020,13.950,14.240,14.090,0.000,461074 ALIOEXDO,D,2/26/2020,13.920,14.200,14.060,0.000,461074 ALIOEXDO,D,2/27/2020,13.880,14.160,14.020,0.000,464851 ALIOEXDO,D,2/28/2020,13.950,14.230,14.090,0.000,466359 ALIOEXDO,D,3/3/2020,13.900,14.180,14.040,0.000,466651 ALIOEXDO,D,3/4/2020,13.840,14.120,13.980,0.000,469364 ALIOEXDO,D,3/5/2020,13.870,14.150,14.010,0.000,469364 ALIOEXDO,D,3/6/2020,13.810,14.090,13.950,0.000,469364 ALIOEXDO,D,3/9/2020,13.830,14.110,13.970,0.000,467468 ALIOEXDO,D,3/10/2020,13.700,13.970,13.830,0.000,467468 ALIOEXDO,D,3/11/2020,13.730,14.000,13.870,0.000,465533 ALIOEXDO,D,3/12/2020,13.880,14.160,14.020,0.000,462850 ALIOEXDO,D,3/13/2020,13.940,14.220,14.080,0.000,463282 ALIOEXDO,D,3/16/2020,14.070,14.350,14.210,0.000,463282 ALIOEXDO,D,3/17/2020,13.990,14.270,14.130,0.000,462496 ALIOEXDO,D,3/18/2020,13.960,14.250,14.110,0.000,455239 ALIOEXDO,D,3/19/2020,14.200,14.480,14.340,0.000,454153 ALIOEXDO,D,3/20/2020,14.560,14.860,14.710,0.000,454222 ALIOEXDO,D,3/23/2020,14.510,14.800,14.660,0.000,454358 ALIOEXDO,D,3/24/2020,14.390,14.680,14.530,0.000,454358 ALIOEXDO,D,3/26/2020,14.220,14.510,14.360,0.000,453326 ALIOEXDO,D,3/27/2020,14.350,14.640,14.490,0.000,451933 ALIOEXDO,D,3/30/2020,14.240,14.520,14.380,0.000,451933 ALIOEXDO,D,3/31/2020,14.380,14.670,14.520,0.000,451237 ALIOEXDO,D,4/1/2020,14.470,14.760,14.620,0.000,451237 ALIOEXDO,D,4/2/2020,14.490,14.780,14.640,0.000,450963 ALIOEXDO,D,4/3/2020,14.660,14.960,14.810,0.000,450963 ALIOEXDO,D,4/6/2020,14.600,14.890,14.740,0.000,450963 ALIOEXDO,D,4/7/2020,14.450,14.740,14.590,0.000,450963 ALIOEXDO,D,4/8/2020,14.430,14.720,14.570,0.000,450483 ALIOEXDO,D,4/9/2020,14.470,14.760,14.620,0.000,450483 ALIOEXDO,D,4/10/2020,14.470,14.760,14.620,0.000,450435 ALIOEXDO,D,4/13/2020,14.430,14.720,14.570,0.000,450435 ALIOEXDO,D,4/14/2020,14.320,14.610,14.470,0.000,450435 ALIOEXDO,D,4/15/2020,14.500,14.790,14.650,0.000,450780 ALIOEXDO,D,4/16/2020,14.520,14.820,14.670,0.000,451052 ALIOEXDO,D,4/21/2020,14.640,14.930,14.790,0.000,445718 ALIOEXDO,D,4/22/2020,14.560,14.850,14.700,0.000,445380 ALIOEXDO,D,4/23/2020,14.700,15.000,14.850,0.000,445380 ALIOEXDO,D,4/24/2020,14.660,14.960,14.810,0.000,445339 ALIOEXDO,D,4/27/2020,14.550,14.840,14.700,0.000,445339 ALIOEXDO,D,4/28/2020,14.560,14.850,14.700,0.000,444659 ALIOEXDO,D,4/29/2020,14.590,14.880,14.740,0.000,444727 ALIOEXDO,D,4/30/2020,14.530,14.830,14.680,0.000,444784 ALIOEXDO,D,5/4/2020,14.450,14.740,14.600,0.000,444784 ALIOEXDO,D,5/5/2020,14.560,14.860,14.710,0.000,444784 ALIOEXDO,D,5/6/2020,14.580,14.880,14.730,0.000,444784 ALIOEXDO,D,5/7/2020,14.670,14.970,14.820,0.000,465152 ALIOEXDO,D,5/8/2020,14.560,14.850,14.700,0.000,465152 ALIOEXDO,D,5/11/2020,14.560,14.850,14.710,0.000,465112 ALIOEXDO,D,5/12/2020,14.550,14.840,14.700,0.000,465383 ALIOEXDO,D,5/13/2020,14.540,14.840,14.690,0.000,465383 ALIOEXDO,D,5/14/2020,14.680,14.970,14.820,0.000,465288 ALIOEXDO,D,5/15/2020,14.650,14.950,14.800,0.000,465288 ALIOEXDO,D,5/18/2020,14.540,14.830,14.690,0.000,465280 ALIOEXDO,D,5/19/2020,14.410,14.700,14.560,0.000,459159 ALIOEXDO,D,5/20/2020,14.410,14.700,14.560,0.000,458884 ALIOEXDO,D,5/21/2020,14.360,14.650,14.510,0.000,458128 ALIOEXDO,D,5/22/2020,14.500,14.790,14.640,0.000,458128 ALIOEXDO,D,5/25/2020,14.490,14.780,14.640,0.000,458128 ALIOEXDO,D,5/26/2020,14.370,14.660,14.520,0.000,458809 ALIOEXDO,D,5/27/2020,14.360,14.650,14.510,0.000,459495 ALIOEXDO,D,5/28/2020,14.320,14.610,14.470,0.000,459495 ALIOEXDO,D,5/29/2020,14.200,14.490,14.340,0.000,459495 ALIOEXDO,D,6/1/2020,14.220,14.510,14.360,0.000,459800 ALIOEXDO,D,6/2/2020,14.130,14.410,14.270,0.000,462056 ALIOEXDO,D,6/3/2020,14.060,14.340,14.200,0.000,462056 ALIOEXDO,D,6/4/2020,13.940,14.220,14.080,0.000,461447 ALIOEXDO,D,6/5/2020,13.800,14.080,13.940,0.000,461589 ALIOEXDO,D,6/9/2020,13.890,14.170,14.030,0.000,461589 ALIOEXDO,D,6/10/2020,13.860,14.140,14.000,0.000,460306 ALIOEXDO,D,6/11/2020,13.930,14.210,14.070,0.000,456698 ALIOEXDO,D,6/12/2020,13.960,14.240,14.100,0.000,456698 ALIOEXDO,D,6/15/2020,14.010,14.290,14.150,0.000,456698 ALIOEXDO,D,6/16/2020,13.920,14.200,14.060,0.000,449499 ALIOEXDO,D,6/17/2020,14.020,14.300,14.160,0.000,449499 ALIOEXDO,D,6/18/2020,14.050,14.340,14.200,0.000,449499 ALIOEXDO,D,6/19/2020,14.080,14.360,14.220,0.000,452812 ALIOEXDO,D,6/22/2020,14.070,14.350,14.210,0.000,452812 ALIOEXDO,D,6/23/2020,13.930,14.210,14.070,0.000,452812 ALIOEXDO,D,6/24/2020,14.010,14.290,14.150,0.000,452384 ALIOEXDO,D,6/25/2020,14.100,14.390,14.240,0.000,452384 ALIOEXDO,D,6/26/2020,14.120,14.400,14.260,0.000,452138 ALIOEXDO,D,6/29/2020,14.040,14.330,14.180,0.000,452278 ALIOEXDO,D,6/30/2020,14.120,14.410,14.270,0.000,452278 ALIOEXDO,D,7/1/2020,14.110,14.400,14.250,0.000,451608 ALIOEXDO,D,7/2/2020,14.010,14.290,14.150,0.000,451590 ALIOEXDO,D,7/3/2020,14.080,14.370,14.230,0.000,450206 ALIOEXDO,D,7/6/2020,13.950,14.230,14.090,0.000,450556 ALIOEXDO,D,7/7/2020,14.020,14.310,14.160,0.000,450556 ALIOEXDO,D,7/8/2020,14.010,14.290,14.150,0.000,450556 ALIOEXDO,D,7/9/2020,13.980,14.260,14.120,0.000,450526 ALIOEXDO,D,7/10/2020,14.040,14.320,14.180,0.000,450526 ALIOEXDO,D,7/13/2020,13.990,14.280,14.130,0.000,450526 ALIOEXDO,D,7/14/2020,13.930,14.220,14.070,0.000,450706 ALIOEXDO,D,7/15/2020,13.850,14.120,13.990,0.000,450664 ALIOEXDO,D,7/16/2020,13.890,14.170,14.030,0.000,450664 ALIOEXDO,D,7/17/2020,13.860,14.140,14.000,0.000,451722 ALIOEXDO,D,7/20/2020,13.850,14.130,13.990,0.000,451499 ALIOEXDO,D,7/21/2020,13.860,14.140,14.000,0.000,451499 ALIOEXDO,D,7/22/2020,13.700,13.980,13.840,0.000,451356 ALIOEXDO,D,7/23/2020,13.730,14.010,13.870,0.000,451356 ALIOEXDO,D,7/24/2020,13.680,13.960,13.820,0.000,451356 ALIOEXDO,D,7/27/2020,13.490,13.760,13.620,0.000,451170 ALIOEXDO,D,7/28/2020,13.560,13.840,13.700,0.000,451170 ALIOEXDO,D,7/29/2020,13.560,13.830,13.690,0.000,450450 ALIOEXDO,D,7/30/2020,13.560,13.830,13.690,0.000,450450 ALIOEXDO,D,7/31/2020,13.450,13.720,13.580,0.000,450450 ALIOEXDO,D,8/3/2020,13.570,13.840,13.710,0.000,450707 ALIOEXDO,D,8/4/2020,13.560,13.830,13.690,0.000,450707 ALIOEXDO,D,8/5/2020,13.430,13.700,13.560,0.000,450707 ALIOEXDO,D,8/6/2020,13.450,13.720,13.580,0.000,450707 ALIOEXDO,D,8/7/2020,13.460,13.730,13.590,0.000,450707 ALIOEXDO,D,8/10/2020,13.510,13.780,13.640,0.000,450707 ALIOEXDO,D,8/11/2020,13.440,13.710,13.580,0.000,449764 ALIOEXDO,D,8/12/2020,13.430,13.700,13.560,0.000,450205 ALIOEXDO,D,8/13/2020,13.340,13.610,13.470,0.000,450205 ALIOEXDO,D,8/14/2020,13.370,13.640,13.500,0.000,450205 ALIOEXDO,D,8/17/2020,13.330,13.600,13.470,0.000,450205 ALIOEXDO,D,8/18/2020,13.290,13.560,13.420,0.000,450205 ALIOEXDO,D,8/19/2020,13.250,13.510,13.380,0.000,450205 ALIOEXDO,D,8/20/2020,13.360,13.630,13.490,0.000,450205 ALIOEXDO,D,8/21/2020,13.460,13.740,13.600,0.000,450205 ALIOEXDO,D,8/24/2020,13.360,13.630,13.490,0.000,450205 ALIOEXDO,D,8/25/2020,13.380,13.650,13.510,0.000,448352 ALIOEXDO,D,8/26/2020,13.400,13.670,13.530,0.000,448352 ALIOEXDO,D,8/27/2020,13.330,13.600,13.470,0.000,448352 ALIOEXDO,D,8/28/2020,13.230,13.500,13.370,0.000,448352 ALIOEXDO,D,8/31/2020,13.220,13.480,13.350,0.000,448352 ALIOEXDO,D,9/1/2020,13.190,13.450,13.320,0.000,448352 ALIOEXDO,D,9/2/2020,13.340,13.610,13.480,0.000,448352 ALIOEXDO,D,9/3/2020,13.410,13.680,13.540,0.000,448352 ALIOEXDO,D,9/4/2020,13.310,13.580,13.450,0.000,448144 ALIOEXDO,D,9/7/2020,13.340,13.610,13.470,0.000,448144 ALIOEXDO,D,9/8/2020,13.410,13.680,13.540,0.000,448144 ALIOEXDO,D,9/9/2020,13.400,13.670,13.540,0.000,445190 ALIOEXDO,D,9/10/2020,13.330,13.600,13.470,0.000,445190 ALIOEXDO,D,9/11/2020,13.340,13.610,13.470,0.000,456179 ALIOEXDO,D,9/14/2020,13.310,13.580,13.440,0.000,456179 ALIOEXDO,D,9/15/2020,13.290,13.550,13.420,0.000,455807 ALIOEXDO,D,9/16/2020,13.300,13.570,13.430,0.000,444208 ALIOEXDO,D,9/17/2020,13.390,13.660,13.520,0.000,444208 ALIOEXDO,D,9/18/2020,13.340,13.610,13.480,0.000,469872 ALIOEXDO,D,9/21/2020,13.410,13.680,13.540,0.000,469872 ALIOEXDO,D,9/22/2020,13.460,13.730,13.590,0.000,470312 ALIOEXDO,D,9/23/2020,13.510,13.780,13.640,0.000,470312 ALIOEXDO,D,9/24/2020,13.560,13.840,13.700,0.000,470312 ALIOEXDO,D,9/25/2020,13.580,13.860,13.720,0.000,459323 ALIOEXDO,D,9/28/2020,13.540,13.810,13.680,0.000,458521 ALIOEXDO,D,9/29/2020,13.510,13.780,13.640,0.000,460339 ALIOEXDO,D,9/30/2020,13.480,13.750,13.610,0.000,460339 ALIOEXDO,D,10/1/2020,13.430,13.700,13.570,0.000,460559 ALIOEXDO,D,10/2/2020,13.440,13.710,13.570,0.000,460559 ALIOEXDO,D,10/5/2020,13.350,13.620,13.480,0.000,460375 ALIOEXDO,D,10/6/2020,13.340,13.610,13.480,0.000,460523 ALIOEXDO,D,10/7/2020,13.340,13.610,13.470,0.000,460523 ALIOEXDO,D,10/8/2020,13.350,13.620,13.480,0.000,460375 ALIOEXDO,D,10/9/2020,13.320,13.590,13.450,0.000,459633 ALIOEXDO,D,10/12/2020,13.310,13.580,13.450,0.000,464713 ALIOEXDO,D,10/13/2020,13.360,13.630,13.490,0.000,471017 ALIOEXDO,D,10/14/2020,13.400,13.670,13.530,0.000,469386 ALIOEXDO,D,10/15/2020,13.450,13.720,13.590,0.000,469386 ALIOEXDO,D,10/16/2020,13.390,13.660,13.530,0.000,470046 ALIOEXDO,D,10/19/2020,13.330,13.600,13.470,0.000,470046 ALIOEXDO,D,10/20/2020,13.290,13.560,13.430,0.000,469627 ALIOEXDO,D,10/21/2020,13.230,13.490,13.360,0.000,469545 ALIOEXDO,D,10/22/2020,13.240,13.510,13.370,0.000,472305 ALIOEXDO,D,10/23/2020,13.210,13.480,13.340,0.000,472220 ALIOEXDO,D,10/26/2020,13.270,13.540,13.410,0.000,472220 ALIOEXDO,D,10/27/2020,13.280,13.550,13.410,0.000,471996 ALIOEXDO,D,10/29/2020,13.390,13.660,13.520,0.000,471996 ALIOEXDO,D,10/30/2020,13.360,13.630,13.490,0.000,471996 ALIOEXDO,D,11/2/2020,13.430,13.700,13.560,0.000,471996 ALIOEXDO,D,11/3/2020,13.340,13.610,13.480,0.000,471330 ALIOEXDO,D,11/4/2020,13.400,13.670,13.540,0.000,471330 ALIOEXDO,D,11/5/2020,13.260,13.530,13.390,0.000,471330 ALIOEXDO,D,11/6/2020,13.210,13.470,13.340,0.000,471255 ALIOEXDO,D,11/9/2020,13.130,13.400,13.270,0.000,471255 ALIOEXDO,D,11/10/2020,13.190,13.460,13.320,0.000,467863 ALIOEXDO,D,11/11/2020,13.240,13.500,13.370,0.000,467863 ALIOEXDO,D,11/12/2020,13.260,13.530,13.400,0.000,467414 ALIOEXDO,D,11/13/2020,13.230,13.500,13.360,0.000,467414 ALIOEXDO,D,11/16/2020,13.210,13.480,13.340,0.000,465499 ALIOEXDO,D,11/17/2020,13.180,13.450,13.310,0.000,465499 ALIOEXDO,D,11/19/2020,13.250,13.520,13.390,0.000,464946 ALIOEXDO,D,11/20/2020,13.220,13.490,13.360,0.000,464946 ALIOEXDO,D,11/23/2020,13.170,13.430,13.300,0.000,464946 ALIOEXDO,D,11/24/2020,13.190,13.460,13.320,0.000,464946 ALIOEXDO,D,11/25/2020,13.160,13.430,13.290,0.000,465608 ALIOEXDO,D,11/26/2020,13.150,13.420,13.280,0.000,464894 ALIOEXDO,D,11/27/2020,13.150,13.420,13.280,0.000,464718 ALIOEXDO,D,11/30/2020,13.090,13.360,13.220,0.000,464718 ALIOEXDO,D,12/1/2020,13.050,13.320,13.180,0.000,464718 ALIOEXDO,D,12/2/2020,12.950,13.210,13.080,0.000,464254 ALIOEXDO,D,12/3/2020,12.880,13.140,13.010,0.000,464177 ALIOEXDO,D,12/4/2020,12.830,13.090,12.960,0.000,464177 ALIOEXDO,D,12/7/2020,12.890,13.150,13.020,0.000,463684 ALIOEXDO,D,12/8/2020,12.910,13.170,13.040,0.000,462135 ALIOEXDO,D,12/9/2020,12.900,13.160,13.030,0.000,461748 ALIOEXDO,D,12/10/2020,12.920,13.180,13.050,0.000,461748 ALIOEXDO,D,12/11/2020,12.910,13.170,13.040,0.000,461748 ALIOEXDO,D,12/14/2020,12.880,13.140,13.010,0.000,458392 ALIOEXDO,D,12/15/2020,12.890,13.150,13.020,0.000,458155 ALIOEXDO,D,12/16/2020,12.840,13.100,12.970,0.000,458155 ALIOEXDO,D,12/17/2020,12.770,13.030,12.900,0.000,458155 ALIOEXDO,D,12/18/2020,12.750,13.000,12.870,0.000,458155 ALIOEXDO,D,12/21/2020,12.840,13.100,12.970,0.000,458155 ALIOEXDO,D,12/22/2020,12.780,13.040,12.910,0.000,456998 ALIOEXDO,D,12/23/2020,12.840,13.100,12.970,0.000,456224 ALIOEXDO,D,12/24/2020,12.820,13.080,12.950,0.000,456154 ALIOEXDO,D,12/28/2020,12.800,13.060,12.930,0.000,456154 ALIOEXDO,D,12/29/2020,12.750,13.010,12.880,0.000,456154 ALIOEXDO,D,12/30/2020,12.730,12.990,12.860,0.000,456070 ALIOEXDO,D,12/31/2020,12.750,13.010,12.880,0.000,456070 ALIOEXDO,D,1/1/2021,12.750,13.010,12.880,0.000,456070 ALIOEXDO,D,1/5/2021,12.730,12.980,12.860,0.000,456070 ALIOEXDO,D,1/7/2021,12.650,12.910,12.780,0.000,454858 ALIOEXDO,D,1/8/2021,12.660,12.910,12.790,0.000,454858 ALIOEXDO,D,1/11/2021,12.730,12.990,12.860,0.000,454858 ALIOEXDO,D,1/12/2021,12.740,13.000,12.870,0.000,454858 ALIOEXDO,D,1/13/2021,12.760,13.020,12.890,0.000,454858 ALIOEXDO,D,1/14/2021,12.780,13.040,12.910,0.000,454858 ALIOEXDO,D,1/15/2021,12.800,13.060,12.930,0.000,454858 ALIOEXDO,D,1/18/2021,12.870,13.130,13.000,0.000,452538 ALIOEXDO,D,1/19/2021,12.790,13.050,12.920,0.000,451711 ALIOEXDO,D,1/20/2021,12.830,13.090,12.960,0.000,451618 ALIOEXDO,D,1/21/2021,12.760,13.010,12.880,0.000,451141 ALIOEXDO,D,1/22/2021,12.770,13.020,12.900,0.000,451141 ALIOEXDO,D,1/25/2021,12.800,13.060,12.930,0.000,450467 ALIOEXDO,D,1/26/2021,12.810,13.070,12.940,0.000,448920 ALIOEXDO,D,1/27/2021,12.850,13.110,12.980,0.000,448877 ALIOEXDO,D,1/28/2021,12.860,13.110,12.980,0.000,449108 ALIOEXDO,D,1/29/2021,12.800,13.060,12.930,0.000,447490 ALIOEXDO,D,2/1/2021,12.840,13.100,12.970,0.000,447228 ALIOEXDO,D,2/2/2021,12.880,13.140,13.010,0.000,454529 ALIOEXDO,D,2/3/2021,12.880,13.140,13.010,0.000,450629 ALIOEXDO,D,2/4/2021,12.900,13.160,13.030,0.000,448235 ALIOEXDO,D,2/5/2021,12.900,13.160,13.030,0.000,449385 ALIOEXDO,D,2/8/2021,12.850,13.110,12.980,0.000,447774 ALIOEXDO,D,2/9/2021,12.780,13.030,12.910,0.000,449314 ALIOEXDO,D,2/10/2021,12.770,13.030,12.900,0.000,449314 ALIOEXDO,D,2/11/2021,12.730,12.990,12.860,0.000,449197 ALIOEXDO,D,2/12/2021,12.750,13.000,12.880,0.000,449197 ALIOEXDO,D,2/15/2021,12.730,12.980,12.850,0.000,444185 ALIOEXDO,D,2/16/2021,12.650,12.910,12.780,0.000,444185 ALIOEXDO,D,2/17/2021,12.770,13.020,12.890,0.000,444185 ALIOEXDO,D,2/18/2021,12.720,12.980,12.850,0.000,442238 ALIOEXDO,D,2/19/2021,12.640,12.900,12.770,0.000,442119 ALIOEXDO,D,2/22/2021,12.630,12.890,12.760,0.000,449951 ALIOEXDO,D,2/23/2021,12.630,12.880,12.760,0.000,449123 ALIOEXDO,D,2/24/2021,12.600,12.860,12.730,0.000,449123 ALIOEXDO,D,2/25/2021,12.440,12.690,12.570,0.000,448868 ALIOEXDO,D,2/26/2021,12.600,12.850,12.730,0.000,448868 ALIOEXDO,D,3/1/2021,12.670,12.920,12.790,0.000,447500 ALIOEXDO,D,3/2/2021,12.710,12.960,12.830,0.000,447500 ALIOEXDO,D,3/3/2021,12.640,12.900,12.770,0.000,447500 ALIOEXDO,D,3/4/2021,12.620,12.870,12.750,0.000,446716 ALIOEXDO,D,3/5/2021,12.720,12.980,12.850,0.000,446716 ALIOEXDO,D,3/8/2021,12.780,13.040,12.910,0.000,442890 ALIOEXDO,D,3/9/2021,12.780,13.040,12.910,0.000,442890 ALIOEXDO,D,3/10/2021,12.790,13.050,12.920,0.000,438134 ALIOEXDO,D,3/11/2021,12.700,12.960,12.830,0.000,438327 ALIOEXDO,D,3/12/2021,12.700,12.950,12.820,0.000,438327 ALIOEXDO,D,3/16/2021,12.710,12.970,12.840,0.000,437054 ALIOEXDO,D,3/17/2021,12.720,12.980,12.850,0.000,437520 ALIOEXDO,D,3/19/2021,12.700,12.960,12.830,0.000,437378 ALIOEXDO,D,3/22/2021,12.680,12.930,12.800,0.000,437378 ALIOEXDO,D,3/23/2021,12.750,13.010,12.880,0.000,440075 ALIOEXDO,D,3/24/2021,12.820,13.080,12.950,0.000,441567 ALIOEXDO,D,3/26/2021,12.840,13.100,12.970,0.000,441681 ALIOEXDO,D,3/29/2021,12.830,13.080,12.960,0.000,443725 ALIOEXDO,D,3/30/2021,12.870,13.130,13.000,0.000,443725 ALIOEXDO,D,3/31/2021,12.870,13.130,13.000,0.000,443725 ALIOEXDO,D,4/1/2021,12.870,13.130,13.000,0.000,443725 ALIOEXDO,D,4/2/2021,12.850,13.110,12.980,0.000,443148 ALIOEXDO,D,4/5/2021,12.860,13.120,12.990,0.000,443148 ALIOEXDO,D,4/6/2021,12.810,13.070,12.940,0.000,443148 ALIOEXDO,D,4/7/2021,12.730,12.990,12.860,0.000,441940 ALIOEXDO,D,4/8/2021,12.760,13.020,12.890,0.000,442017 ALIOEXDO,D,4/9/2021,12.730,12.990,12.860,0.000,442017 ALIOEXDO,D,4/12/2021,12.710,12.970,12.840,0.000,442792 ALIOEXDO,D,4/13/2021,12.740,13.000,12.870,0.000,442792 ALIOEXDO,D,4/14/2021,12.660,12.920,12.790,0.000,442792 ALIOEXDO,D,4/15/2021,12.680,12.930,12.810,0.000,442039 ALIOEXDO,D,4/16/2021,12.660,12.910,12.780,0.000,442175 ALIOEXDO,D,4/19/2021,12.600,12.850,12.730,0.000,442175 ALIOEXDO,D,4/20/2021,12.600,12.860,12.730,0.000,442056 ALIOEXDO,D,4/21/2021,12.650,12.900,12.770,0.000,442056 ALIOEXDO,D,4/22/2021,12.610,12.870,12.740,0.000,442398 ALIOEXDO,D,4/23/2021,12.580,12.840,12.710,0.000,442487 ALIOEXDO,D,4/26/2021,12.560,12.810,12.690,0.000,442240 ALIOEXDO,D,4/27/2021,12.540,12.790,12.660,0.000,442240 ALIOEXDO,D,4/28/2021,12.570,12.820,12.690,0.000,439552 ALIOEXDO,D,4/29/2021,12.500,12.750,12.620,0.000,439788 ALIOEXDO,D,5/5/2021,12.660,12.920,12.790,0.000,439788 ALIOEXDO,D,5/6/2021,12.600,12.860,12.730,0.000,439788 ALIOEXDO,D,5/7/2021,12.600,12.860,12.730,0.000,439788 ALIOEXDO,D,5/10/2021,12.480,12.740,12.610,0.000,439866 ALIOEXDO,D,5/11/2021,12.470,12.720,12.600,0.000,439866 ALIOEXDO,D,5/12/2021,12.500,12.750,12.620,0.000,439509 ALIOEXDO,D,5/13/2021,12.550,12.800,12.680,0.000,439346 ALIOEXDO,D,5/14/2021,12.520,12.770,12.640,0.000,439346 ALIOEXDO,D,5/17/2021,12.490,12.740,12.620,0.000,439346 ALIOEXDO,D,5/18/2021,12.420,12.670,12.540,0.000,439346 ALIOEXDO,D,5/19/2021,12.410,12.660,12.530,0.000,440539 ALIOEXDO,D,5/20/2021,12.430,12.690,12.560,0.000,440140 ALIOEXDO,D,5/21/2021,12.450,12.700,12.580,0.000,438152 ALIOEXDO,D,5/24/2021,12.430,12.690,12.560,0.000,438390 ALIOEXDO,D,5/25/2021,12.400,12.650,12.520,0.000,437364 ALIOEXDO,D,5/26/2021,12.430,12.680,12.550,0.000,437364 ALIOEXDO,D,5/27/2021,12.450,12.700,12.570,0.000,437103 ALIOEXDO,D,5/28/2021,12.510,12.760,12.630,0.000,437066 ALIOEXDO,D,5/31/2021,12.450,12.700,12.570,0.000,437066 ALIOEXDO,D,6/1/2021,12.420,12.670,12.550,0.000,437066 ALIOEXDO,D,6/2/2021,12.470,12.720,12.590,0.000,437066 ALIOEXDO,D,6/3/2021,12.450,12.700,12.570,0.000,437066 ALIOEXDO,D,6/4/2021,12.550,12.800,12.670,0.000,437066 ALIOEXDO,D,6/7/2021,12.490,12.750,12.620,0.000,437066 ALIOEXDO,D,6/8/2021,12.480,12.740,12.610,0.000,433339 ALIOEXDO,D,6/9/2021,12.490,12.740,12.610,0.000,433339 ALIOEXDO,D,6/10/2021,12.530,12.780,12.660,0.000,433339 ALIOEXDO,D,6/14/2021,12.560,12.820,12.690,0.000,433080 ALIOEXDO,D,6/15/2021,12.570,12.820,12.700,0.000,433080 ALIOEXDO,D,6/16/2021,12.490,12.740,12.620,0.000,433080 ALIOEXDO,D,6/17/2021,12.720,12.980,12.850,0.000,433870 ALIOEXDO,D,6/18/2021,12.790,13.050,12.920,0.000,433870 ALIOEXDO,D,6/22/2021,12.790,13.050,12.920,0.000,453154 ALIOEXDO,D,6/23/2021,12.720,12.980,12.850,0.000,452935 ALIOEXDO,D,6/24/2021,12.730,12.990,12.860,0.000,452935 ALIOEXDO,D,6/25/2021,12.700,12.960,12.830,0.000,452680 ALIOEXDO,D,6/28/2021,12.770,13.020,12.890,0.000,452680 ALIOEXDO,D,6/29/2021,12.790,13.050,12.920,0.000,452680 ALIOEXDO,D,6/30/2021,12.800,13.060,12.930,0.000,452680 ALIOEXDO,D,7/1/2021,12.800,13.060,12.930,0.000,452680 ALIOEXDO,D,7/2/2021,12.890,13.150,13.020,0.000,452680 ALIOEXDO,D,7/5/2021,12.840,13.100,12.970,0.000,452680 ALIOEXDO,D,7/6/2021,12.920,13.180,13.050,0.000,454044 ALIOEXDO,D,7/7/2021,12.940,13.200,13.070,0.000,454044 ALIOEXDO,D,7/9/2021,12.890,13.150,13.020,0.000,453585 ALIOEXDO,D,7/12/2021,12.890,13.160,13.030,0.000,453585 ALIOEXDO,D,7/13/2021,12.880,13.140,13.010,0.000,451572 ALIOEXDO,D,7/14/2021,12.950,13.210,13.080,0.000,451723 ALIOEXDO,D,7/15/2021,12.980,13.240,13.110,0.000,451341 ALIOEXDO,D,7/16/2021,12.990,13.250,13.120,0.000,451341 ALIOEXDO,D,7/19/2021,13.080,13.340,13.210,0.000,451341 ALIOEXDO,D,7/20/2021,13.060,13.320,13.190,0.000,450845 ALIOEXDO,D,7/21/2021,13.020,13.290,13.150,0.000,431561 ALIOEXDO,D,7/22/2021,13.030,13.290,13.160,0.000,425870 ALIOEXDO,D,7/23/2021,13.040,13.300,13.170,0.000,425870 ALIOEXDO,D,7/26/2021,13.010,13.280,13.140,0.000,425870 ALIOEXDO,D,7/27/2021,13.010,13.280,13.150,0.000,425870 ALIOEXDO,D,7/28/2021,13.020,13.290,13.160,0.000,425870 ALIOEXDO,D,7/29/2021,12.930,13.190,13.060,0.000,425870 ALIOEXDO,D,7/30/2021,12.940,13.200,13.070,0.000,426633 ALIOEXDO,D,8/2/2021,12.970,13.230,13.100,0.000,426400 ALIOEXDO,D,8/3/2021,12.980,13.240,13.110,0.000,426400 ALIOEXDO,D,8/4/2021,12.990,13.250,13.120,0.000,446662 ALIOEXDO,D,8/5/2021,12.970,13.240,13.100,0.000,446662 ALIOEXDO,D,8/6/2021,12.980,13.240,13.110,0.000,446890 ALIOEXDO,D,8/10/2021,13.040,13.300,13.170,0.000,446890 ALIOEXDO,D,8/11/2021,13.050,13.310,13.180,0.000,446890 ALIOEXDO,D,8/13/2021,13.040,13.300,13.170,0.000,446890 ALIOEXDO,D,8/16/2021,13.040,13.300,13.170,0.000,446890 ALIOEXDO,D,8/17/2021,13.040,13.300,13.170,0.000,446890 ALIOEXDO,D,8/19/2021,13.120,13.390,13.260,0.000,446890 ALIOEXDO,D,8/20/2021,13.140,13.400,13.270,0.000,446890 ALIOEXDO,D,8/23/2021,13.090,13.360,13.230,0.000,446890 ALIOEXDO,D,8/24/2021,13.050,13.310,13.180,0.000,446890 ALIOEXDO,D,8/25/2021,13.030,13.300,13.170,0.000,446890 ALIOEXDO,D,8/26/2021,12.990,13.260,13.130,0.000,446890 ALIOEXDO,D,8/27/2021,13.030,13.290,13.160,0.000,446280 ALIOEXDO,D,8/30/2021,13.000,13.270,13.130,0.000,446280 ALIOEXDO,D,8/31/2021,12.950,13.210,13.080,0.000,446128 ALIOEXDO,D,9/1/2021,12.980,13.240,13.110,0.000,442878 ALIOEXDO,D,9/2/2021,12.950,13.220,13.090,0.000,442878 ALIOEXDO,D,9/3/2021,12.910,13.170,13.040,0.000,442878 ALIOEXDO,D,9/6/2021,12.920,13.180,13.050,0.000,442878 ALIOEXDO,D,9/7/2021,12.890,13.150,13.020,0.000,442224 ALIOEXDO,D,9/8/2021,12.950,13.210,13.080,0.000,432736 ALIOEXDO,D,9/9/2021,12.960,13.220,13.090,0.000,432736 ALIOEXDO,D,9/10/2021,12.930,13.190,13.060,0.000,432964 ALIOEXDO,D,9/13/2021,13.000,13.270,13.140,0.000,432964 ALIOEXDO,D,9/14/2021,12.990,13.250,13.120,0.000,432964 ALIOEXDO,D,9/16/2021,13.010,13.280,13.140,0.000,431929 ALIOEXDO,D,9/17/2021,12.970,13.240,13.110,0.000,431929 ALIOEXDO,D,9/20/2021,13.080,13.340,13.210,0.000,431815 ALIOEXDO,D,9/21/2021,13.040,13.310,13.180,0.000,431815 ALIOEXDO,D,9/22/2021,13.060,13.320,13.190,0.000,431815 ALIOEXDO,D,9/23/2021,12.990,13.260,13.130,0.000,431815 ALIOEXDO,D,9/24/2021,12.980,13.240,13.110,0.000,431815 ALIOEXDO,D,9/27/2021,12.980,13.240,13.110,0.000,431815 ALIOEXDO,D,9/28/2021,12.970,13.230,13.100,0.000,431815 ALIOEXDO,D,9/29/2021,13.010,13.270,13.140,0.000,431318 ALIOEXDO,D,9/30/2021,13.110,13.380,13.250,0.000,431684 ALIOEXDO,D,10/1/2021,13.110,13.370,13.240,0.000,431684 ALIOEXDO,D,10/4/2021,13.050,13.320,13.190,0.000,411302 ALIOEXDO,D,10/5/2021,13.070,13.330,13.200,0.000,411302 ALIOEXDO,D,10/6/2021,13.130,13.400,13.270,0.000,408974 ALIOEXDO,D,10/7/2021,13.080,13.340,13.210,0.000,408974 ALIOEXDO,D,10/8/2021,13.040,13.310,13.180,0.000,409210 ALIOEXDO,D,10/11/2021,13.040,13.300,13.170,0.000,406703 ALIOEXDO,D,10/12/2021,13.080,13.340,13.210,0.000,406703 ALIOEXDO,D,10/13/2021,13.090,13.360,13.220,0.000,406703 ALIOEXDO,D,10/14/2021,13.060,13.330,13.200,0.000,406611 ALIOEXDO,D,10/15/2021,13.020,13.280,13.150,0.000,406611 ALIOEXDO,D,10/18/2021,13.000,13.260,13.130,0.000,406611 ALIOEXDO,D,10/19/2021,12.920,13.180,13.050,0.000,406611 ALIOEXDO,D,10/20/2021,12.950,13.210,13.080,0.000,406281 ALIOEXDO,D,10/21/2021,12.900,13.160,13.030,0.000,406281 ALIOEXDO,D,10/22/2021,12.950,13.210,13.080,0.000,427210 ALIOEXDO,D,10/25/2021,12.980,13.250,13.120,0.000,427210 ALIOEXDO,D,10/26/2021,12.980,13.240,13.110,0.000,425613 ALIOEXDO,D,10/27/2021,13.020,13.280,13.150,0.000,425613 ALIOEXDO,D,10/29/2021,12.970,13.230,13.100,0.000,425613 ALIOEXDO,D,11/1/2021,13.040,13.300,13.170,0.000,425491 ALIOEXDO,D,11/2/2021,13.030,13.290,13.160,0.000,425491 ALIOEXDO,D,11/3/2021,13.020,13.280,13.150,0.000,428762 ALIOEXDO,D,11/4/2021,13.080,13.350,13.210,0.000,429672 ALIOEXDO,D,11/5/2021,13.180,13.450,13.310,0.000,429104 ALIOEXDO,D,11/8/2021,13.090,13.360,13.220,0.000,429134 ALIOEXDO,D,11/9/2021,13.130,13.390,13.260,0.000,429134 ALIOEXDO,D,11/10/2021,13.080,13.350,13.210,0.000,429247 ALIOEXDO,D,11/11/2021,13.190,13.460,13.320,0.000,429247 ALIOEXDO,D,11/12/2021,13.200,13.460,13.330,0.000,429247 ALIOEXDO,D,11/15/2021,13.170,13.440,13.310,0.000,430183 ALIOEXDO,D,11/16/2021,13.240,13.510,13.380,0.000,428191 ALIOEXDO,D,11/17/2021,13.330,13.600,13.460,0.000,428191 ALIOEXDO,D,11/18/2021,13.300,13.570,13.430,0.000,428560 ALIOEXDO,D,11/19/2021,13.390,13.660,13.520,0.000,427815 ALIOEXDO,D,11/22/2021,13.320,13.590,13.460,0.000,427815 ALIOEXDO,D,11/23/2021,13.320,13.590,13.460,0.000,428065 ALIOEXDO,D,11/24/2021,13.400,13.670,13.530,0.000,427911 ALIOEXDO,D,11/25/2021,13.380,13.650,13.510,0.000,427911 ALIOEXDO,D,11/26/2021,13.410,13.680,13.540,0.000,427911 ALIOEXDO,D,11/29/2021,13.420,13.690,13.550,0.000,427911 ALIOEXDO,D,11/30/2021,13.330,13.600,13.470,0.000,427911 ALIOEXDO,D,12/1/2021,13.410,13.680,13.540,0.000,427911 ALIOEXDO,D,12/2/2021,13.350,13.620,13.480,0.000,427675 ALIOEXDO,D,12/3/2021,13.460,13.730,13.600,0.000,427675 ALIOEXDO,D,12/6/2021,13.410,13.680,13.550,0.000,425512 ALIOEXDO,D,12/7/2021,13.420,13.690,13.560,0.000,425512 ALIOEXDO,D,12/8/2021,13.350,13.620,13.480,0.000,423280 ALIOEXDO,D,12/9/2021,13.340,13.610,13.470,0.000,402351 ALIOEXDO,D,12/10/2021,13.390,13.660,13.530,0.000,402425 ALIOEXDO,D,12/13/2021,13.430,13.700,13.570,0.000,402425 ALIOEXDO,D,12/14/2021,13.370,13.640,13.510,0.000,402425 ALIOEXDO,D,12/15/2021,13.420,13.690,13.550,0.000,404054 ALIOEXDO,D,12/16/2021,13.370,13.640,13.510,0.000,404054 ALIOEXDO,D,12/17/2021,13.380,13.650,13.510,0.000,404054 ALIOEXDO,D,12/20/2021,13.440,13.710,13.570,0.000,404054 ALIOEXDO,D,12/21/2021,13.380,13.650,13.520,0.000,404237 ALIOEXDO,D,12/22/2021,13.380,13.650,13.520,0.000,401597 ALIOEXDO,D,12/23/2021,13.340,13.610,13.480,0.000,400486 ALIOEXDO,D,12/24/2021,13.330,13.600,13.470,0.000,399696 ALIOEXDO,D,12/28/2021,13.330,13.590,13.460,0.000,400553 ALIOEXDO,D,12/29/2021,13.320,13.590,13.450,0.000,400553 ALIOEXDO,D,12/30/2021,13.310,13.580,13.450,0.000,400553 ALIOEXDO,D,12/31/2021,13.320,13.590,13.460,0.000,400553 ALIOEXDO,D,1/1/2022,13.320,13.590,13.460,0.000,400553 ALIOEXDO,D,1/3/2022,13.210,13.480,13.350,0.000,400553 ALIOEXDO,D,1/4/2022,13.290,13.560,13.420,0.000,400553 ALIOEXDO,D,1/5/2022,13.190,13.460,13.330,0.000,400553 ALIOEXDO,D,1/7/2022,13.170,13.440,13.300,0.000,400553 ALIOEXDO,D,1/10/2022,13.150,13.410,13.280,0.000,400553 ALIOEXDO,D,1/11/2022,13.150,13.410,13.280,0.000,400553 ALIOEXDO,D,1/12/2022,13.090,13.360,13.230,0.000,399437 ALIOEXDO,D,1/13/2022,13.020,13.280,13.150,0.000,399393 ALIOEXDO,D,1/14/2022,12.970,13.240,13.110,0.000,399393 ALIOEXDO,D,1/17/2022,13.020,13.290,13.160,0.000,399469 ALIOEXDO,D,1/18/2022,13.000,13.270,13.130,0.000,399469 ALIOEXDO,D,1/19/2022,13.030,13.300,13.160,0.000,399469 ALIOEXDO,D,1/20/2022,13.080,13.350,13.210,0.000,399469 ALIOEXDO,D,1/25/2022,13.180,13.450,13.310,0.000,399403 ALIOEXDO,D,1/26/2022,13.100,13.370,13.230,0.000,399403 ALIOEXDO,D,1/27/2022,13.280,13.540,13.410,0.000,396999 ALIOEXDO,D,1/28/2022,13.320,13.590,13.460,0.000,396311 ALIOEXDO,D,1/31/2022,13.300,13.570,13.430,0.000,396311 ALIOEXDO,D,2/1/2022,13.170,13.430,13.300,0.000,396311 ALIOEXDO,D,2/2/2022,13.100,13.370,13.240,0.000,396153 ALIOEXDO,D,2/3/2022,13.110,13.370,13.240,0.000,396153 ALIOEXDO,D,2/4/2022,12.850,13.110,12.980,0.000,396153 ALIOEXDO,D,2/7/2022,12.860,13.120,12.990,0.000,396153 ALIOEXDO,D,2/8/2022,12.880,13.140,13.010,0.000,370269 ALIOEXDO,D,2/9/2022,12.850,13.110,12.980,0.000,370269 ALIOEXDO,D,2/10/2022,12.780,13.040,12.910,0.000,370269 ALIOEXDO,D,2/11/2022,12.860,13.120,12.990,0.000,369794 ALIOEXDO,D,2/14/2022,12.950,13.210,13.080,0.000,368915 ALIOEXDO,D,2/15/2022,12.890,13.150,13.020,0.000,368915 ALIOEXDO,D,2/16/2022,12.860,13.120,12.990,0.000,369002 ALIOEXDO,D,2/17/2022,12.910,13.170,13.040,0.000,369772 ALIOEXDO,D,2/18/2022,12.940,13.200,13.070,0.000,369772 ALIOEXDO,D,2/21/2022,12.960,13.220,13.090,0.000,369772 ALIOEXDO,D,2/22/2022,12.950,13.210,13.080,0.000,369772 ALIOEXDO,D,2/24/2022,13.150,13.420,13.290,0.000,369083 ALIOEXDO,D,2/25/2022,13.090,13.350,13.220,0.000,369083 ALIOEXDO,D,2/28/2022,13.190,13.460,13.320,0.000,369083 ALIOEXDO,D,3/1/2022,13.300,13.570,13.440,0.000,369756 ALIOEXDO,D,3/2/2022,13.280,13.550,13.420,0.000,369756 ALIOEXDO,D,3/3/2022,13.330,13.600,13.470,0.000,367552 ALIOEXDO,D,3/4/2022,13.570,13.840,13.710,0.000,367552 ALIOEXDO,D,3/8/2022,13.560,13.830,13.700,0.000,366846 ALIOEXDO,D,3/9/2022,13.370,13.640,13.510,0.000,366846 ALIOEXDO,D,3/10/2022,13.250,13.510,13.380,0.000,366846 ALIOEXDO,D,3/11/2022,13.360,13.630,13.490,0.000,368412 ALIOEXDO,D,3/14/2022,13.310,13.580,13.450,0.000,368264 ALIOEXDO,D,3/15/2022,13.270,13.540,13.400,0.000,368264 ALIOEXDO,D,3/16/2022,13.230,13.490,13.360,0.000,368264 ALIOEXDO,D,3/17/2022,13.180,13.450,13.320,0.000,368264 ALIOEXDO,D,3/18/2022,13.240,13.500,13.370,0.000,368264 ALIOEXDO,D,3/21/2022,13.120,13.380,13.250,0.000,368220 ALIOEXDO,D,3/22/2022,13.090,13.350,13.220,0.000,368102 ALIOEXDO,D,3/23/2022,13.180,13.450,13.320,0.000,368011 ALIOEXDO,D,3/24/2022,13.150,13.410,13.280,0.000,368011 ALIOEXDO,D,3/28/2022,13.100,13.360,13.230,0.000,368011 ALIOEXDO,D,3/29/2022,12.980,13.240,13.110,0.000,368011 ALIOEXDO,D,3/30/2022,12.960,13.220,13.090,0.000,368011 ALIOEXDO,D,3/31/2022,12.980,13.250,13.120,0.000,368011 ALIOEXDO,D,4/1/2022,13.000,13.260,13.130,0.000,368011 ALIOEXDO,D,4/4/2022,13.060,13.320,13.190,0.000,368011 ALIOEXDO,D,4/5/2022,13.030,13.290,13.160,0.000,368011 ALIOEXDO,D,4/6/2022,13.070,13.330,13.200,0.000,368011 ALIOEXDO,D,4/7/2022,13.050,13.320,13.180,0.000,368011 ALIOEXDO,D,4/8/2022,13.100,13.360,13.230,0.000,368011 ALIOEXDO,D,4/11/2022,13.030,13.290,13.160,0.000,368011 ALIOEXDO,D,4/12/2022,13.110,13.380,13.240,0.000,368011 ALIOEXDO,D,4/13/2022,13.170,13.440,13.310,0.000,366501 ALIOEXDO,D,4/14/2022,13.050,13.310,13.180,0.000,366501 ALIOEXDO,D,4/15/2022,13.050,13.310,13.180,0.000,366501 ALIOEXDO,D,4/18/2022,13.040,13.300,13.170,0.000,366501 ALIOEXDO,D,4/20/2022,13.090,13.350,13.220,0.000,364078 ALIOEXDO,D,4/21/2022,12.980,13.240,13.110,0.000,364455 ALIOEXDO,D,4/27/2022,13.410,13.680,13.540,0.000,364455 ALIOEXDO,D,4/28/2022,13.540,13.810,13.670,0.000,362888 ALIOEXDO,D,4/29/2022,13.400,13.670,13.530,0.000,357769 ALIOEXDO,D,5/3/2022,13.340,13.610,13.480,0.000,357769 ALIOEXDO,D,5/4/2022,13.420,13.690,13.550,0.000,357769 ALIOEXDO,D,5/5/2022,13.320,13.580,13.450,0.000,357769 ALIOEXDO,D,5/6/2022,13.270,13.540,13.400,0.000,357621 ALIOEXDO,D,5/9/2022,13.340,13.610,13.470,0.000,357621 ALIOEXDO,D,5/10/2022,13.360,13.620,13.490,0.000,357621 ALIOEXDO,D,5/11/2022,13.380,13.660,13.520,0.000,361253 ALIOEXDO,D,5/12/2022,13.600,13.880,13.740,0.000,361253 ALIOEXDO,D,5/13/2022,13.610,13.880,13.750,0.000,361253 ALIOEXDO,D,5/16/2022,13.580,13.860,13.720,0.000,361253 ALIOEXDO,D,5/17/2022,13.370,13.640,13.510,0.000,362560 ALIOEXDO,D,5/18/2022,13.440,13.720,13.580,0.000,362560 ALIOEXDO,D,5/19/2022,13.470,13.740,13.600,0.000,362560 ALIOEXDO,D,5/20/2022,13.420,13.690,13.560,0.000,362560 ALIOEXDO,D,5/23/2022,13.290,13.560,13.420,0.000,362781 ALIOEXDO,D,5/24/2022,13.270,13.540,13.410,0.000,362781 ALIOEXDO,D,5/25/2022,13.360,13.630,13.490,0.000,361719 ALIOEXDO,D,5/26/2022,13.320,13.580,13.450,0.000,362088 ALIOEXDO,D,5/27/2022,13.280,13.550,13.420,0.000,362088 ALIOEXDO,D,5/30/2022,13.230,13.500,13.370,0.000,361674 ALIOEXDO,D,5/31/2022,13.250,13.510,13.380,0.000,361116 ALIOEXDO,D,6/1/2022,13.210,13.480,13.340,0.000,360453 ALIOEXDO,D,6/2/2022,13.240,13.500,13.370,0.000,360453 ALIOEXDO,D,6/3/2022,13.180,13.440,13.310,0.000,360109 ALIOEXDO,D,6/6/2022,13.130,13.400,13.270,0.000,360819 ALIOEXDO,D,6/7/2022,13.240,13.510,13.370,0.000,360518 ALIOEXDO,D,6/8/2022,13.120,13.390,13.260,0.000,360284 ALIOEXDO,D,6/9/2022,13.110,13.370,13.240,0.000,360284 ALIOEXDO,D,6/10/2022,13.230,13.500,13.370,0.000,360284 ALIOEXDO,D,6/14/2022,13.210,13.470,13.340,0.000,360284 ALIOEXDO,D,6/15/2022,13.340,13.610,13.470,0.000,360657 ALIOEXDO,D,6/16/2022,13.420,13.690,13.550,0.000,360657 ALIOEXDO,D,6/17/2022,13.280,13.550,13.420,0.000,360749 ALIOEXDO,D,6/20/2022,13.240,13.510,13.380,0.000,360749 ALIOEXDO,D,6/21/2022,13.190,13.450,13.320,0.000,360749 ALIOEXDO,D,6/22/2022,13.280,13.550,13.420,0.000,360749 ALIOEXDO,D,6/23/2022,13.360,13.630,13.490,0.000,360749 ALIOEXDO,D,6/24/2022,13.300,13.570,13.430,0.000,360527 ALIOEXDO,D,6/27/2022,13.200,13.470,13.340,0.000,357622 ALIOEXDO,D,6/28/2022,13.230,13.490,13.360,0.000,357569 ALIOEXDO,D,6/29/2022,13.320,13.590,13.450,0.000,356147 ALIOEXDO,D,6/30/2022,13.530,13.800,13.660,0.000,356147 ALIOEXDO,D,7/4/2022,13.520,13.790,13.650,0.000,356147 ALIOEXDO,D,7/5/2022,13.760,14.040,13.900,0.000,356033 ALIOEXDO,D,7/6/2022,13.830,14.110,13.970,0.000,356033 ALIOEXDO,D,7/7/2022,13.800,14.080,13.940,0.000,356033 ALIOEXDO,D,7/8/2022,13.780,14.060,13.920,0.000,352129 ALIOEXDO,D,7/12/2022,13.990,14.270,14.130,0.000,352087 ALIOEXDO,D,7/13/2022,13.960,14.250,14.100,0.000,351698 ALIOEXDO,D,7/14/2022,14.030,14.310,14.170,0.000,351698 ALIOEXDO,D,7/15/2022,13.990,14.270,14.130,0.000,351660 ALIOEXDO,D,7/18/2022,13.860,14.140,14.000,0.000,350745 ALIOEXDO,D,7/19/2022,13.690,13.970,13.830,0.000,350745 ALIOEXDO,D,7/20/2022,13.750,14.030,13.890,0.000,350745 ALIOEXDO,D,7/21/2022,13.830,14.110,13.970,0.000,350648 ALIOEXDO,D,7/22/2022,13.920,14.200,14.060,0.000,350619 ALIOEXDO,D,7/25/2022,13.840,14.120,13.980,0.000,350619 ALIOEXDO,D,7/26/2022,13.980,14.260,14.120,0.000,350619 ALIOEXDO,D,7/27/2022,13.970,14.250,14.110,0.000,350619 ALIOEXDO,D,7/28/2022,14.080,14.360,14.220,0.000,350619 ALIOEXDO,D,7/29/2022,13.990,14.270,14.130,0.000,350619 ALIOEXDO,D,8/1/2022,13.980,14.260,14.120,0.000,350619 ALIOEXDO,D,8/2/2022,13.880,14.160,14.020,0.000,350619 ALIOEXDO,D,8/3/2022,13.940,14.220,14.080,0.000,350619 ALIOEXDO,D,8/4/2022,13.970,14.250,14.110,0.000,350619 ALIOEXDO,D,8/5/2022,13.820,14.090,13.960,0.000,350619 ALIOEXDO,D,8/8/2022,13.900,14.180,14.040,0.000,350619 ALIOEXDO,D,8/9/2022,13.830,14.110,13.970,0.000,350619 ALIOEXDO,D,8/10/2022,13.820,14.100,13.960,0.000,349713 ALIOEXDO,D,8/11/2022,13.660,13.940,13.800,0.000,349713 ALIOEXDO,D,8/12/2022,13.750,14.030,13.890,0.000,349713 ALIOEXDO,D,8/16/2022,13.970,14.250,14.110,0.000,349713 ALIOEXDO,D,8/17/2022,13.880,14.160,14.020,0.000,349713 ALIOEXDO,D,8/18/2022,13.880,14.160,14.020,0.000,349713 ALIOEXDO,D,8/19/2022,14.000,14.280,14.140,0.000,349713 ALIOEXDO,D,8/22/2022,14.040,14.330,14.180,0.000,349713 ALIOEXDO,D,8/23/2022,14.140,14.420,14.280,0.000,349713 ALIOEXDO,D,8/24/2022,14.100,14.380,14.240,0.000,349713 ALIOEXDO,D,8/25/2022,14.090,14.370,14.230,0.000,349010 ALIOEXDO,D,8/26/2022,14.020,14.300,14.160,0.000,349010 ALIOEXDO,D,8/29/2022,14.010,14.290,14.150,0.000,349010 ALIOEXDO,D,8/30/2022,13.940,14.220,14.080,0.000,349010 ALIOEXDO,D,8/31/2022,13.930,14.210,14.070,0.000,348408 ALIOEXDO,D,9/1/2022,13.890,14.170,14.030,0.000,346515 ALIOEXDO,D,9/2/2022,13.960,14.240,14.100,0.000,346515 ALIOEXDO,D,9/5/2022,14.060,14.340,14.200,0.000,346515 ALIOEXDO,D,9/6/2022,13.960,14.250,14.100,0.000,346515 ALIOEXDO,D,9/7/2022,14.070,14.350,14.210,0.000,346515 ALIOEXDO,D,9/8/2022,13.860,14.140,14.000,0.000,346163 ALIOEXDO,D,9/9/2022,13.810,14.090,13.950,0.000,346018 ALIOEXDO,D,9/13/2022,13.580,13.860,13.720,0.000,345262 ALIOEXDO,D,9/14/2022,13.820,14.100,13.960,0.000,345262 ALIOEXDO,D,9/16/2022,13.840,14.120,13.980,0.000,345123 ALIOEXDO,D,9/19/2022,13.770,14.050,13.910,0.000,345123 ALIOEXDO,D,9/20/2022,13.740,14.020,13.880,0.000,345123 ALIOEXDO,D,9/21/2022,13.850,14.130,13.990,0.000,345123 ALIOEXDO,D,9/22/2022,13.790,14.070,13.930,0.000,345123 ALIOEXDO,D,9/23/2022,13.960,14.240,14.100,0.000,345266 ALIOEXDO,D,9/26/2022,13.990,14.270,14.130,0.000,344116 ALIOEXDO,D,9/27/2022,13.990,14.280,14.140,0.000,340040 ALIOEXDO,D,9/28/2022,14.230,14.510,14.370,0.000,340040 ALIOEXDO,D,9/29/2022,13.980,14.260,14.120,0.000,337782 ALIOEXDO,D,9/30/2022,13.880,14.170,14.020,0.000,337782 ALIOEXDO,D,10/3/2022,13.980,14.260,14.120,0.000,338492 ALIOEXDO,D,10/4/2022,13.810,14.090,13.950,0.000,338492 ALIOEXDO,D,10/5/2022,13.720,14.000,13.860,0.000,338492 ALIOEXDO,D,10/6/2022,13.760,14.030,13.890,0.000,338542 ALIOEXDO,D,10/7/2022,13.810,14.090,13.950,0.000,359855 ALIOEXDO,D,10/10/2022,13.940,14.220,14.080,0.000,359855 ALIOEXDO,D,10/11/2022,13.880,14.160,14.020,0.000,359252 ALIOEXDO,D,10/12/2022,13.930,14.210,14.070,0.000,359252 ALIOEXDO,D,10/13/2022,13.860,14.140,14.000,0.000,359252 ALIOEXDO,D,10/14/2022,13.850,14.130,13.990,0.000,359964 ALIOEXDO,D,10/17/2022,13.840,14.120,13.980,0.000,359964 ALIOEXDO,D,10/18/2022,13.720,13.990,13.850,0.000,359964 ALIOEXDO,D,10/19/2022,13.730,14.000,13.860,0.000,359742 ALIOEXDO,D,10/20/2022,13.640,13.920,13.780,0.000,359020 ALIOEXDO,D,10/21/2022,13.780,14.060,13.920,0.000,358391 ALIOEXDO,D,10/24/2022,13.610,13.880,13.750,0.000,359433 ALIOEXDO,D,10/25/2022,13.650,13.930,13.790,0.000,359433 ALIOEXDO,D,10/26/2022,13.490,13.760,13.620,0.000,359155 ALIOEXDO,D,10/27/2022,13.520,13.790,13.660,0.000,359155 ALIOEXDO,D,11/1/2022,13.550,13.830,13.690,0.000,359155 ALIOEXDO,D,11/2/2022,13.570,13.850,13.710,0.000,359155 ALIOEXDO,D,11/3/2022,13.740,14.020,13.880,0.000,359155 ALIOEXDO,D,11/4/2022,13.600,13.880,13.740,0.000,359155 ALIOEXDO,D,11/7/2022,13.430,13.700,13.560,0.000,359155 ALIOEXDO,D,11/8/2022,13.470,13.740,13.600,0.000,359155 ALIOEXDO,D,11/9/2022,13.430,13.700,13.570,0.000,359155 ALIOEXDO,D,11/10/2022,13.670,13.950,13.810,0.000,359155 ALIOEXDO,D,11/11/2022,13.240,13.500,13.370,0.000,359227 ALIOEXDO,D,11/14/2022,13.200,13.470,13.330,0.000,359749 ALIOEXDO,D,11/15/2022,13.140,13.410,13.270,0.000,359749 ALIOEXDO,D,11/16/2022,13.160,13.430,13.290,0.000,359749 ALIOEXDO,D,11/17/2022,13.230,13.500,13.360,0.000,359749 ALIOEXDO,D,11/18/2022,13.150,13.410,13.280,0.000,359749 ALIOEXDO,D,11/21/2022,13.290,13.560,13.420,0.000,359704 ALIOEXDO,D,11/22/2022,13.290,13.550,13.420,0.000,359704 ALIOEXDO,D,11/23/2022,13.250,13.520,13.390,0.000,359704 ALIOEXDO,D,11/24/2022,13.150,13.420,13.280,0.000,359704 ALIOEXDO,D,11/25/2022,13.200,13.470,13.340,0.000,359682 ALIOEXDO,D,11/28/2022,13.100,13.360,13.230,0.000,357481 ALIOEXDO,D,11/29/2022,13.190,13.450,13.320,0.000,349004 ALIOEXDO,D,11/30/2022,13.260,13.530,13.400,0.000,349004 ALIOEXDO,D,12/1/2022,13.210,13.480,13.340,0.000,349004 ALIOEXDO,D,12/2/2022,13.120,13.380,13.250,0.000,349004 ALIOEXDO,D,12/5/2022,13.010,13.270,13.140,0.000,349004 ALIOEXDO,D,12/6/2022,13.110,13.370,13.240,0.000,348584 ALIOEXDO,D,12/7/2022,13.150,13.410,13.280,0.000,348584 ALIOEXDO,D,12/8/2022,13.130,13.390,13.260,0.000,348584 ALIOEXDO,D,12/9/2022,13.040,13.310,13.180,0.000,349260 ALIOEXDO,D,12/12/2022,13.030,13.300,13.170,0.000,349260 ALIOEXDO,D,12/13/2022,13.110,13.380,13.250,0.000,349260 ALIOEXDO,D,12/14/2022,13.010,13.270,13.140,0.000,349260 ALIOEXDO,D,12/15/2022,13.040,13.300,13.170,0.000,349260 ALIOEXDO,D,12/16/2022,13.030,13.290,13.160,0.000,349158 ALIOEXDO,D,12/19/2022,13.010,13.280,13.140,0.000,349158 ALIOEXDO,D,12/20/2022,12.980,13.240,13.110,0.000,349158 ALIOEXDO,D,12/21/2022,12.940,13.200,13.070,0.000,324468 ALIOEXDO,D,12/22/2022,12.930,13.190,13.060,0.000,324849 ALIOEXDO,D,12/23/2022,12.920,13.180,13.050,0.000,324849 ALIOEXDO,D,12/27/2022,12.870,13.130,13.000,0.000,324849 ALIOEXDO,D,12/28/2022,12.840,13.100,12.970,0.000,324029 ALIOEXDO,D,12/29/2022,12.850,13.110,12.980,0.000,324029 ALIOEXDO,D,12/30/2022,12.800,13.060,12.930,0.000,323567 ALIOEXDO,D,1/2/2023,12.780,13.040,12.910,0.000,323567 ALIOEXDO,D,1/3/2023,13.000,13.260,13.130,0.000,323567 ALIOEXDO,D,1/4/2023,12.960,13.220,13.090,0.000,323567 ALIOEXDO,D,1/5/2023,12.930,13.190,13.060,0.000,323567 ALIOEXDO,D,1/9/2023,12.920,13.190,13.050,0.000,323567 ALIOEXDO,D,1/10/2023,12.860,13.120,12.990,0.000,323567 ALIOEXDO,D,1/11/2023,12.870,13.130,13.000,0.000,323567 ALIOEXDO,D,1/12/2023,12.890,13.150,13.020,0.000,323567 ALIOEXDO,D,1/13/2023,12.810,13.070,12.940,0.000,321646 ALIOEXDO,D,1/16/2023,12.810,13.070,12.940,0.000,321542 ALIOEXDO,D,1/17/2023,12.770,13.030,12.900,0.000,321542 ALIOEXDO,D,1/18/2023,12.860,13.120,12.990,0.000,321348 ALIOEXDO,D,1/19/2023,12.870,13.130,13.000,0.000,321348 ALIOEXDO,D,1/20/2023,12.820,13.080,12.950,0.000,321303 ALIOEXDO,D,1/23/2023,12.750,13.010,12.880,0.000,321210 ALIOEXDO,D,1/24/2023,12.790,13.050,12.920,0.000,320838 ALIOEXDO,D,1/25/2023,12.780,13.040,12.910,0.000,320838 ALIOEXDO,D,1/26/2023,12.730,12.990,12.860,0.000,320838 ALIOEXDO,D,1/27/2023,12.770,13.020,12.900,0.000,320838 ALIOEXDO,D,1/30/2023,12.700,12.960,12.830,0.000,320838 ALIOEXDO,D,1/31/2023,12.800,13.060,12.930,0.000,320838 ALIOEXDO,D,2/1/2023,12.780,13.040,12.910,0.000,320838 ALIOEXDO,D,2/2/2023,12.680,12.940,12.810,0.000,320838 ALIOEXDO,D,2/3/2023,12.670,12.930,12.800,0.000,320838 ALIOEXDO,D,2/6/2023,12.790,13.050,12.920,0.000,320838 ALIOEXDO,D,2/7/2023,12.870,13.130,13.000,0.000,304871 ALIOEXDO,D,2/8/2023,12.860,13.120,12.990,0.000,304408 ALIOEXDO,D,2/9/2023,12.780,13.040,12.910,0.000,294399 ALIOEXDO,D,2/10/2023,12.850,13.100,12.970,0.000,294399 ALIOEXDO,D,2/13/2023,12.860,13.120,12.990,0.000,294399 ALIOEXDO,D,2/14/2023,12.750,13.000,12.880,0.000,294399 ALIOEXDO,D,2/15/2023,12.790,13.050,12.920,0.000,294399 ALIOEXDO,D,2/16/2023,12.760,13.020,12.890,0.000,294399 ALIOEXDO,D,2/17/2023,12.880,13.140,13.010,0.000,293558 ALIOEXDO,D,2/20/2023,12.820,13.080,12.950,0.000,293558 ALIOEXDO,D,2/21/2023,12.760,13.020,12.890,0.000,293365 ALIOEXDO,D,2/22/2023,12.800,13.060,12.930,0.000,297112 ALIOEXDO,D,2/23/2023,12.850,13.110,12.980,0.000,297112 ALIOEXDO,D,2/24/2023,12.870,13.130,13.000,0.000,297169 ALIOEXDO,D,2/28/2023,12.820,13.080,12.950,0.000,297130 ALIOEXDO,D,3/1/2023,12.710,12.970,12.840,0.000,299440 ALIOEXDO,D,3/2/2023,12.770,13.030,12.900,0.000,297883 ALIOEXDO,D,3/3/2023,12.810,13.070,12.940,0.000,297108 ALIOEXDO,D,3/6/2023,12.770,13.030,12.900,0.000,297108 ALIOEXDO,D,3/7/2023,12.740,12.990,12.860,0.000,296001 ALIOEXDO,D,3/8/2023,12.860,13.120,12.990,0.000,296001 ALIOEXDO,D,3/9/2023,12.920,13.180,13.050,0.000,296024 ALIOEXDO,D,3/10/2023,12.990,13.250,13.120,0.000,296024 ALIOEXDO,D,3/13/2023,12.950,13.210,13.080,0.000,296024 ALIOEXDO,D,3/14/2023,12.840,13.100,12.970,0.000,294495 ALIOEXDO,D,3/15/2023,13.210,13.480,13.340,0.000,294450 ALIOEXDO,D,3/16/2023,13.070,13.330,13.200,0.000,294450 ALIOEXDO,D,3/17/2023,13.130,13.390,13.260,0.000,295308 ALIOEXDO,D,3/20/2023,12.980,13.240,13.110,0.000,295308 ALIOEXDO,D,3/21/2023,12.840,13.100,12.970,0.000,295308 ALIOEXDO,D,3/22/2023,12.930,13.190,13.060,0.000,295308 ALIOEXDO,D,3/23/2023,12.840,13.100,12.970,0.000,295308 ALIOEXDO,D,3/24/2023,13.020,13.290,13.150,0.000,295308 ALIOEXDO,D,3/27/2023,12.910,13.170,13.040,0.000,295308 ALIOEXDO,D,3/28/2023,12.800,13.060,12.930,0.000,295308 ALIOEXDO,D,3/29/2023,12.790,13.050,12.920,0.000,295308 ALIOEXDO,D,3/30/2023,12.750,13.010,12.880,0.000,295308 ALIOEXDO,D,3/31/2023,12.810,13.070,12.940,0.000,297632 ALIOEXDO,D,4/3/2023,12.850,13.110,12.980,0.000,297632 ALIOEXDO,D,4/4/2023,12.860,13.120,12.990,0.000,297632 ALIOEXDO,D,4/5/2023,12.830,13.090,12.960,0.000,297247 ALIOEXDO,D,4/6/2023,12.860,13.120,12.990,0.000,297108 ALIOEXDO,D,4/7/2023,12.810,13.070,12.940,0.000,297416 ALIOEXDO,D,4/10/2023,12.800,13.060,12.930,0.000,297416 ALIOEXDO,D,4/11/2023,12.810,13.070,12.940,0.000,297416 ALIOEXDO,D,4/12/2023,12.810,13.070,12.940,0.000,296679 ALIOEXDO,D,4/13/2023,12.680,12.940,12.810,0.000,296986 ALIOEXDO,D,4/18/2023,12.660,12.920,12.790,0.000,296986 ALIOEXDO,D,4/19/2023,12.700,12.950,12.820,0.000,296986 ALIOEXDO,D,4/20/2023,12.720,12.970,12.840,0.000,296986 ALIOEXDO,D,4/21/2023,12.660,12.920,12.790,0.000,296222 ALIOEXDO,D,4/24/2023,12.670,12.930,12.800,0.000,295988 ALIOEXDO,D,4/25/2023,12.700,12.960,12.830,0.000,295988 ALIOEXDO,D,4/26/2023,12.660,12.920,12.790,0.000,295988 ALIOEXDO,D,4/27/2023,12.610,12.870,12.740,0.000,295988 ALIOEXDO,D,4/28/2023,12.740,12.990,12.860,0.000,295830 ALIOEXDO,D,5/2/2023,12.760,13.020,12.890,0.000,297385 ALIOEXDO,D,5/3/2023,12.730,12.990,12.860,0.000,297385 ALIOEXDO,D,5/4/2023,12.680,12.940,12.810,0.000,297385 ALIOEXDO,D,5/5/2023,12.710,12.970,12.840,0.000,297385 ALIOEXDO,D,5/8/2023,12.650,12.910,12.780,0.000,297385 ALIOEXDO,D,5/9/2023,12.740,12.990,12.860,0.000,295848 ALIOEXDO,D,5/10/2023,12.790,13.050,12.920,0.000,295071 ALIOEXDO,D,5/11/2023,12.840,13.100,12.970,0.000,294345 ALIOEXDO,D,5/12/2023,12.840,13.100,12.970,0.000,293188 ALIOEXDO,D,5/15/2023,12.840,13.100,12.970,0.000,292207 ALIOEXDO,D,5/16/2023,12.820,13.070,12.940,0.000,292207 ALIOEXDO,D,5/17/2023,12.850,13.110,12.980,0.000,292207 ALIOEXDO,D,5/18/2023,12.830,13.090,12.960,0.000,291905 ALIOEXDO,D,5/19/2023,12.820,13.080,12.950,0.000,291905 ALIOEXDO,D,5/22/2023,12.780,13.040,12.910,0.000,291750 ALIOEXDO,D,5/23/2023,12.840,13.100,12.970,0.000,290804 ALIOEXDO,D,5/24/2023,12.800,13.060,12.930,0.000,290360 ALIOEXDO,D,5/25/2023,12.800,13.060,12.930,0.000,290360 ALIOEXDO,D,5/26/2023,12.790,13.050,12.920,0.000,290360 ALIOEXDO,D,5/29/2023,12.830,13.090,12.960,0.000,289220 ALIOEXDO,D,5/30/2023,12.870,13.130,13.000,0.000,289220 ALIOEXDO,D,5/31/2023,12.970,13.230,13.100,0.000,289220 ALIOEXDO,D,6/1/2023,12.990,13.250,13.120,0.000,291505 ALIOEXDO,D,6/2/2023,12.840,13.100,12.970,0.000,291505 ALIOEXDO,D,6/6/2023,12.960,13.220,13.090,0.000,291505 ALIOEXDO,D,6/7/2023,12.840,13.100,12.970,0.000,291505 ALIOEXDO,D,6/8/2023,12.860,13.120,12.990,0.000,291505 ALIOEXDO,D,6/9/2023,12.800,13.060,12.930,0.000,294575 ALIOEXDO,D,6/12/2023,12.820,13.080,12.950,0.000,294575 ALIOEXDO,D,6/13/2023,12.740,13.000,12.870,0.000,294575 ALIOEXDO,D,6/14/2023,12.740,12.990,12.860,0.000,294031 ALIOEXDO,D,6/15/2023,12.760,13.020,12.890,0.000,294031 ALIOEXDO,D,6/16/2023,12.570,12.820,12.700,0.000,294031 ALIOEXDO,D,6/19/2023,12.620,12.880,12.750,0.000,294031 ALIOEXDO,D,6/20/2023,12.630,12.890,12.760,0.000,294031 ALIOEXDO,D,6/21/2023,12.650,12.900,12.770,0.000,293991 ALIOEXDO,D,6/22/2023,12.530,12.790,12.660,0.000,293991 ALIOEXDO,D,6/23/2023,12.680,12.930,12.810,0.000,293991 ALIOEXDO,D,6/26/2023,12.650,12.910,12.780,0.000,293991 ALIOEXDO,D,6/27/2023,12.590,12.840,12.710,0.000,293544 ALIOEXDO,D,6/28/2023,12.630,12.890,12.760,0.000,293544 ALIOEXDO,D,6/29/2023,12.550,12.810,12.680,0.000,293544 ALIOEXDO,D,6/30/2023,12.630,12.890,12.760,0.000,293544 ALIOEXDO,D,7/3/2023,12.590,12.840,12.710,0.000,293544 ALIOEXDO,D,7/4/2023,12.590,12.840,12.720,0.000,293544 ALIOEXDO,D,7/5/2023,12.570,12.820,12.700,0.000,293544 ALIOEXDO,D,7/6/2023,12.490,12.750,12.620,0.000,293544 ALIOEXDO,D,7/7/2023,12.490,12.750,12.620,0.000,293544 ALIOEXDO,D,7/10/2023,12.470,12.720,12.590,0.000,293544 ALIOEXDO,D,7/11/2023,12.440,12.690,12.570,0.000,292391 ALIOEXDO,D,7/12/2023,12.480,12.730,12.610,0.000,292391 ALIOEXDO,D,7/13/2023,12.370,12.620,12.490,0.000,292192 ALIOEXDO,D,7/14/2023,12.290,12.530,12.410,0.000,291623 ALIOEXDO,D,7/17/2023,12.290,12.540,12.410,0.000,291623 ALIOEXDO,D,7/18/2023,12.280,12.520,12.400,0.000,291511 ALIOEXDO,D,7/19/2023,12.330,12.580,12.460,0.000,291406 ALIOEXDO,D,7/20/2023,12.300,12.550,12.420,0.000,291406 ALIOEXDO,D,7/21/2023,12.390,12.640,12.510,0.000,291372 ALIOEXDO,D,7/24/2023,12.390,12.640,12.520,0.000,291372 ALIOEXDO,D,7/25/2023,12.430,12.690,12.560,0.000,291001 ALIOEXDO,D,7/26/2023,12.440,12.690,12.570,0.000,290945 ALIOEXDO,D,7/27/2023,12.290,12.540,12.410,0.000,290945 ALIOEXDO,D,7/28/2023,12.450,12.700,12.570,0.000,290945 ALIOEXDO,D,7/31/2023,12.430,12.680,12.560,0.000,290945 ALIOEXDO,D,8/1/2023,12.450,12.700,12.570,0.000,290945 ALIOEXDO,D,8/2/2023,12.390,12.640,12.520,0.000,290802 ALIOEXDO,D,8/3/2023,12.390,12.640,12.520,0.000,290786 ALIOEXDO,D,8/4/2023,12.480,12.730,12.600,0.000,290786 ALIOEXDO,D,8/7/2023,12.400,12.650,12.530,0.000,290786 ALIOEXDO,D,8/8/2023,12.490,12.750,12.620,0.000,290786 ALIOEXDO,D,8/9/2023,12.470,12.720,12.590,0.000,290786 ALIOEXDO,D,8/10/2023,12.350,12.590,12.470,0.000,290786 ALIOEXDO,D,8/11/2023,12.330,12.580,12.450,0.000,290786 ALIOEXDO,D,8/14/2023,12.390,12.640,12.510,0.000,290786 ALIOEXDO,D,8/16/2023,12.360,12.610,12.490,0.000,290786 ALIOEXDO,D,8/17/2023,12.360,12.610,12.490,0.000,290786 ALIOEXDO,D,8/18/2023,12.420,12.670,12.540,0.000,290578 ALIOEXDO,D,8/21/2023,12.310,12.560,12.440,0.000,290578 ALIOEXDO,D,8/22/2023,12.340,12.590,12.470,0.000,290578 ALIOEXDO,D,8/23/2023,12.530,12.780,12.660,0.000,290578 ALIOEXDO,D,8/24/2023,12.460,12.710,12.580,0.000,290578 ALIOEXDO,D,8/25/2023,12.490,12.750,12.620,0.000,290522 ALIOEXDO,D,8/28/2023,12.520,12.770,12.640,0.000,290522 ALIOEXDO,D,8/29/2023,12.580,12.840,12.710,0.000,290522 ALIOEXDO,D,8/30/2023,12.490,12.750,12.620,0.000,290522 ALIOEXDO,D,8/31/2023,12.530,12.780,12.650,0.000,290364 ALIOEXDO,D,9/1/2023,12.510,12.760,12.640,0.000,290364 ALIOEXDO,D,9/4/2023,12.560,12.810,12.690,0.000,290364 ALIOEXDO,D,9/5/2023,12.580,12.830,12.710,0.000,290364 ALIOEXDO,D,9/6/2023,12.550,12.810,12.680,0.000,290238 ALIOEXDO,D,9/7/2023,12.620,12.880,12.750,0.000,290238 ALIOEXDO,D,9/8/2023,12.620,12.880,12.750,0.000,290238 ALIOEXDO,D,9/11/2023,12.580,12.840,12.710,0.000,290238 ALIOEXDO,D,9/12/2023,12.600,12.860,12.730,0.000,290238 ALIOEXDO,D,9/13/2023,12.600,12.860,12.730,0.000,290238 ALIOEXDO,D,9/14/2023,12.580,12.830,12.710,0.000,290238 ALIOEXDO,D,9/15/2023,12.640,12.890,12.760,0.000,290160 ALIOEXDO,D,9/18/2023,12.650,12.910,12.780,0.000,290160 ALIOEXDO,D,9/19/2023,12.550,12.810,12.680,0.000,289856 ALIOEXDO,D,9/20/2023,12.530,12.780,12.660,0.000,289856 ALIOEXDO,D,9/21/2023,12.550,12.810,12.680,0.000,289856 ALIOEXDO,D,9/22/2023,12.580,12.840,12.710,0.000,289747 ALIOEXDO,D,9/25/2023,12.540,12.790,12.660,0.000,289747 ALIOEXDO,D,9/26/2023,12.560,12.820,12.690,0.000,289747 ALIOEXDO,D,9/27/2023,12.590,12.850,12.720,0.000,289826 ALIOEXDO,D,9/28/2023,12.610,12.870,12.740,0.000,289826 ALIOEXDO,D,9/29/2023,12.560,12.810,12.680,0.000,289826 ALIOEXDO,D,10/2/2023,12.560,12.810,12.690,0.000,297393 ALIOEXDO,D,10/3/2023,12.550,12.810,12.680,0.000,297393 ALIOEXDO,D,10/4/2023,12.570,12.820,12.700,0.000,297393 ALIOEXDO,D,10/5/2023,12.550,12.800,12.670,0.000,297393 ALIOEXDO,D,10/6/2023,12.450,12.700,12.570,0.000,296881 ALIOEXDO,D,10/9/2023,12.480,12.740,12.610,0.000,296881 ALIOEXDO,D,10/10/2023,12.530,12.780,12.660,0.000,296881 ALIOEXDO,D,10/11/2023,12.570,12.820,12.690,0.000,296881 ALIOEXDO,D,10/12/2023,12.460,12.710,12.580,0.000,296881 ALIOEXDO,D,10/13/2023,12.620,12.870,12.750,0.000,296881 ALIOEXDO,D,10/16/2023,12.540,12.800,12.670,0.000,296881 ALIOEXDO,D,10/17/2023,12.430,12.680,12.550,0.000,296881 ALIOEXDO,D,10/18/2023,12.380,12.630,12.510,0.000,296881 ALIOEXDO,D,10/19/2023,12.350,12.600,12.470,0.000,296881 ALIOEXDO,D,10/20/2023,12.360,12.610,12.490,0.000,296881 ALIOEXDO,D,10/23/2023,12.400,12.650,12.530,0.000,296881 ALIOEXDO,D,10/24/2023,12.380,12.630,12.500,0.000,296711 ALIOEXDO,D,10/25/2023,12.360,12.610,12.480,0.000,296711 ALIOEXDO,D,10/26/2023,12.470,12.720,12.600,0.000,296711 ALIOEXDO,D,10/27/2023,12.480,12.730,12.610,0.000,296314 ALIOEXDO,D,10/30/2023,12.380,12.630,12.500,0.000,295047 ALIOEXDO,D,10/31/2023,12.340,12.590,12.460,0.000,295187 ALIOEXDO,D,11/1/2023,12.560,12.810,12.680,0.000,295187 ALIOEXDO,D,11/2/2023,12.470,12.720,12.590,0.000,294886 ALIOEXDO,D,11/3/2023,12.490,12.740,12.610,0.000,293552 ALIOEXDO,D,11/6/2023,12.400,12.650,12.520,0.000,293552 ALIOEXDO,D,11/7/2023,12.510,12.760,12.640,0.000,293552 ALIOEXDO,D,11/8/2023,12.570,12.830,12.700,0.000,293552 ALIOEXDO,D,11/10/2023,12.440,12.700,12.570,0.000,293552 ALIOEXDO,D,11/13/2023,12.470,12.720,12.600,0.000,293552 ALIOEXDO,D,11/14/2023,12.540,12.800,12.670,0.000,293552 ALIOEXDO,D,11/15/2023,12.330,12.580,12.450,0.000,293552 ALIOEXDO,D,11/16/2023,12.410,12.660,12.540,0.000,293552 ALIOEXDO,D,11/17/2023,12.390,12.640,12.510,0.000,293552 ALIOEXDO,D,11/20/2023,12.340,12.590,12.460,0.000,293552 ALIOEXDO,D,11/21/2023,12.330,12.580,12.450,0.000,293552 ALIOEXDO,D,11/22/2023,12.370,12.620,12.490,0.000,293552 ALIOEXDO,D,11/23/2023,12.380,12.630,12.500,0.000,293552 ALIOEXDO,D,11/24/2023,12.320,12.570,12.440,0.000,293552 ALIOEXDO,D,11/27/2023,12.340,12.590,12.460,0.000,293109 ALIOEXDO,D,11/28/2023,12.390,12.640,12.520,0.000,293109 ALIOEXDO,D,11/29/2023,12.400,12.650,12.520,0.000,293062 ALIOEXDO,D,11/30/2023,12.410,12.670,12.540,0.000,293062 ALIOEXDO,D,12/1/2023,12.570,12.820,12.700,0.000,293062 ALIOEXDO,D,12/4/2023,12.540,12.790,12.660,0.000,293062 ALIOEXDO,D,12/5/2023,12.660,12.910,12.790,0.000,293062 ALIOEXDO,D,12/6/2023,12.750,13.000,12.880,0.000,293062 ALIOEXDO,D,12/7/2023,12.730,12.980,12.850,0.000,293062 ALIOEXDO,D,12/8/2023,12.670,12.920,12.800,0.000,293062 ALIOEXDO,D,12/11/2023,12.680,12.940,12.810,0.000,293062 ALIOEXDO,D,12/12/2023,12.650,12.910,12.780,0.000,293062 ALIOEXDO,D,12/13/2023,12.810,13.070,12.940,0.000,293062 ALIOEXDO,D,12/14/2023,12.730,12.990,12.860,0.000,293062 ALIOEXDO,D,12/15/2023,12.710,12.960,12.840,0.000,293062 ALIOEXDO,D,12/18/2023,12.720,12.980,12.850,0.000,293062 ALIOEXDO,D,12/19/2023,12.670,12.930,12.800,0.000,293008 ALIOEXDO,D,12/20/2023,12.750,13.010,12.880,0.000,293008 ALIOEXDO,D,12/21/2023,12.690,12.940,12.810,0.000,293008 ALIOEXDO,D,12/22/2023,12.640,12.890,12.760,0.000,291822 ALIOEXDO,D,12/27/2023,12.670,12.930,12.800,0.000,291441 ALIOEXDO,D,12/28/2023,12.580,12.840,12.710,0.000,291441 ALIOEXDO,D,12/29/2023,12.640,12.900,12.770,0.000,291441 ALIOEXDO,D,12/31/2023,12.640,12.900,12.770,0.000,291441 ALIOEXDO,D,1/1/2024,12.640,12.900,12.770,0.000,291441 ALIOEXDO,D,1/2/2024,12.710,12.970,12.840,0.000,291441 ALIOEXDO,D,1/3/2024,12.760,13.020,12.890,0.000,291379 ALIOEXDO,D,1/4/2024,12.670,12.920,12.790,0.000,291379 ALIOEXDO,D,1/5/2024,12.670,12.930,12.800,0.000,291379 ALIOEXDO,D,1/8/2024,12.660,12.910,12.790,0.000,290441 ALIOEXDO,D,1/9/2024,12.680,12.940,12.810,0.000,290441 ALIOEXDO,D,1/10/2024,12.670,12.920,12.790,0.000,290441 ALIOEXDO,D,1/11/2024,12.670,12.920,12.800,0.000,290441 ALIOEXDO,D,1/12/2024,12.740,13.000,12.870,0.000,290441 ALIOEXDO,D,1/15/2024,12.740,13.000,12.870,0.000,290306 ALIOEXDO,D,1/16/2024,12.730,12.990,12.860,0.000,290306 ALIOEXDO,D,1/17/2024,12.700,12.960,12.830,0.000,290306 ALIOEXDO,D,1/18/2024,12.680,12.930,12.810,0.000,290260 ALIOEXDO,D,1/19/2024,12.680,12.930,12.800,0.000,289858 ALIOEXDO,D,1/22/2024,12.690,12.950,12.820,0.000,289858 ALIOEXDO,D,1/23/2024,12.690,12.950,12.820,0.000,289312 ALIOEXDO,D,1/24/2024,12.620,12.880,12.750,0.000,289217 ALIOEXDO,D,1/25/2024,12.680,12.930,12.810,0.000,289217 ALIOEXDO,D,1/26/2024,12.690,12.950,12.820,0.000,289217 ALIOEXDO,D,1/29/2024,12.790,13.050,12.920,0.000,289217 ALIOEXDO,D,1/30/2024,12.790,13.050,12.920,0.000,289217 ALIOEXDO,D,1/31/2024,12.890,13.150,13.020,0.000,289217 ALIOEXDO,D,2/1/2024,12.950,13.210,13.080,0.000,289217 ALIOEXDO,D,2/2/2024,12.750,13.010,12.880,0.000,289217 ALIOEXDO,D,2/5/2024,12.810,13.070,12.940,0.000,289217 ALIOEXDO,D,2/6/2024,12.860,13.120,12.990,0.000,289217 ALIOEXDO,D,2/7/2024,12.810,13.070,12.940,0.000,289179 ALIOEXDO,D,2/8/2024,12.800,13.050,12.920,0.000,289179 ALIOEXDO,D,2/9/2024,12.760,13.020,12.890,0.000,289179 ALIOEXDO,D,2/12/2024,12.760,13.020,12.890,0.000,289179 ALIOEXDO,D,2/13/2024,12.630,12.890,12.760,0.000,288300 ALIOEXDO,D,2/14/2024,12.770,13.030,12.900,0.000,288300 ALIOEXDO,D,2/15/2024,12.750,13.010,12.880,0.000,288300 ALIOEXDO,D,2/16/2024,12.690,12.940,12.810,0.000,286747 ALIOEXDO,D,2/19/2024,12.680,12.930,12.810,0.000,286747 ALIOEXDO,D,2/20/2024,12.660,12.910,12.790,0.000,286747 ALIOEXDO,D,2/21/2024,12.620,12.870,12.750,0.000,286747 ALIOEXDO,D,2/22/2024,12.570,12.830,12.700,0.000,286747 ALIOEXDO,D,2/23/2024,12.640,12.900,12.770,0.000,286747 ALIOEXDO,D,2/26/2024,12.600,12.860,12.730,0.000,286747 ALIOEXDO,D,2/27/2024,12.580,12.830,12.710,0.000,286708 ALIOEXDO,D,2/28/2024,12.670,12.920,12.790,0.000,286630 ALIOEXDO,D,2/29/2024,12.660,12.920,12.790,0.000,286630 ALIOEXDO,D,3/1/2024,12.730,12.990,12.860,0.000,286630 ALIOEXDO,D,3/4/2024,12.670,12.930,12.800,0.000,286630 ALIOEXDO,D,3/5/2024,12.720,12.970,12.840,0.000,280567 ALIOEXDO,D,3/6/2024,12.720,12.980,12.850,0.000,280528 ALIOEXDO,D,3/7/2024,12.720,12.970,12.840,0.000,280528 ALIOEXDO,D,3/8/2024,12.680,12.940,12.810,0.000,280547 ALIOEXDO,D,3/11/2024,12.670,12.930,12.800,0.000,280547 ALIOEXDO,D,3/12/2024,12.640,12.900,12.770,0.000,280547 ALIOEXDO,D,3/13/2024,12.590,12.840,12.720,0.000,280547 ALIOEXDO,D,3/14/2024,12.540,12.790,12.660,0.000,280547 ALIOEXDO,D,3/15/2024,12.560,12.810,12.690,0.000,278968 ALIOEXDO,D,3/19/2024,12.620,12.870,12.740,0.000,278968 ALIOEXDO,D,3/20/2024,12.650,12.900,12.780,0.000,278968 ALIOEXDO,D,3/21/2024,12.580,12.840,12.710,0.000,274271 ALIOEXDO,D,3/22/2024,12.730,12.990,12.860,0.000,274271 ALIOEXDO,D,3/26/2024,12.670,12.930,12.800,0.000,274271 ALIOEXDO,D,3/27/2024,12.750,13.010,12.880,0.000,274271 ALIOEXDO,D,3/28/2024,12.750,13.010,12.880,0.000,274217 ALIOEXDO,D,3/29/2024,12.750,13.010,12.880,0.000,274217 ALIOEXDO,D,4/1/2024,12.670,12.930,12.800,0.000,274217 ALIOEXDO,D,4/2/2024,12.720,12.970,12.840,0.000,274217 ALIOEXDO,D,4/3/2024,12.680,12.940,12.810,0.000,273676 ALIOEXDO,D,4/4/2024,12.630,12.880,12.750,0.000,273038 ALIOEXDO,D,4/5/2024,12.570,12.830,12.700,0.000,273038 ALIOEXDO,D,4/8/2024,12.580,12.840,12.710,0.000,273038 ALIOEXDO,D,4/9/2024,12.580,12.830,12.700,0.000,273825 ALIOEXDO,D,4/10/2024,12.440,12.700,12.570,0.000,273825 ALIOEXDO,D,4/11/2024,12.570,12.820,12.690,0.000,273825 ALIOEXDO,D,4/12/2024,12.710,12.960,12.840,0.000,271475 ALIOEXDO,D,4/15/2024,12.650,12.900,12.780,0.000,271475 ALIOEXDO,D,4/16/2024,12.630,12.880,12.750,0.000,271475 ALIOEXDO,D,4/17/2024,12.680,12.940,12.810,0.000,271475 ALIOEXDO,D,4/18/2024,12.600,12.860,12.730,0.000,271475 ALIOEXDO,D,4/19/2024,12.640,12.900,12.770,0.000,271475 ALIOEXDO,D,4/22/2024,12.680,12.930,12.800,0.000,271475 ALIOEXDO,D,4/23/2024,12.630,12.890,12.760,0.000,271475 ALIOEXDO,D,4/24/2024,12.590,12.850,12.720,0.000,271475 ALIOEXDO,D,4/25/2024,12.510,12.770,12.640,0.000,271190 ALIOEXDO,D,4/26/2024,12.550,12.800,12.670,0.000,271190 ALIOEXDO,D,4/29/2024,12.580,12.830,12.710,0.000,271190 ALIOEXDO,D,4/30/2024,12.540,12.790,12.660,0.000,271190 ALIOEXDO,D,5/1/2024,12.580,12.830,12.700,0.000,268652 ALIOEXDO,D,5/2/2024,12.640,12.890,12.770,0.000,268652 ALIOEXDO,D,5/8/2024,12.650,12.910,12.780,0.000,268652 ALIOEXDO,D,5/9/2024,12.690,12.950,12.820,0.000,268652 ALIOEXDO,D,5/10/2024,12.610,12.860,12.730,0.000,268652 ALIOEXDO,D,5/13/2024,12.600,12.850,12.730,0.000,268652 ALIOEXDO,D,5/14/2024,12.630,12.880,12.750,0.000,268573 ALIOEXDO,D,5/15/2024,12.640,12.890,12.770,0.000,268573 ALIOEXDO,D,5/16/2024,12.580,12.830,12.710,0.000,268573 ALIOEXDO,D,5/17/2024,12.580,12.830,12.710,0.000,268573 ALIOEXDO,D,5/20/2024,12.550,12.800,12.680,0.000,267393 ALIOEXDO,D,5/21/2024,12.560,12.820,12.690,0.000,267393 ALIOEXDO,D,5/22/2024,12.590,12.850,12.720,0.000,267393 ALIOEXDO,D,5/23/2024,12.540,12.790,12.660,0.000,267172 ALIOEXDO,D,5/24/2024,12.560,12.810,12.680,0.000,267212 ALIOEXDO,D,5/27/2024,12.550,12.810,12.680,0.000,267212 ALIOEXDO,D,5/28/2024,12.470,12.720,12.600,0.000,266742 ALIOEXDO,D,5/29/2024,12.470,12.720,12.600,0.000,267691 ALIOEXDO,D,5/30/2024,12.560,12.810,12.680,0.000,267691 ALIOEXDO,D,5/31/2024,12.540,12.790,12.670,0.000,267691 ALIOEXDO,D,6/3/2024,12.610,12.860,12.740,0.000,267691 ALIOEXDO,D,6/4/2024,12.610,12.870,12.740,0.000,267691 ALIOEXDO,D,6/5/2024,12.640,12.890,12.760,0.000,267691 ALIOEXDO,D,6/6/2024,12.640,12.900,12.770,0.000,267667 ALIOEXDO,D,6/7/2024,12.520,12.780,12.650,0.000,267667 ALIOEXDO,D,6/10/2024,12.680,12.930,12.810,0.000,267667 ALIOEXDO,D,6/11/2024,12.740,13.000,12.870,0.000,267667 ALIOEXDO,D,6/12/2024,12.750,13.010,12.880,0.000,267172 ALIOEXDO,D,6/13/2024,12.760,13.020,12.890,0.000,270270 ALIOEXDO,D,6/14/2024,12.890,13.150,13.020,0.000,268463 ALIOEXDO,D,6/17/2024,12.830,13.090,12.960,0.000,268463 ALIOEXDO,D,6/18/2024,12.860,13.120,12.990,0.000,268463 ALIOEXDO,D,6/19/2024,12.820,13.080,12.950,0.000,268463 ALIOEXDO,D,6/20/2024,12.840,13.090,12.970,0.000,268458 ALIOEXDO,D,6/21/2024,12.870,13.130,13.000,0.000,270382 ALIOEXDO,D,6/25/2024,12.850,13.110,12.980,0.000,270382 ALIOEXDO,D,6/26/2024,12.840,13.100,12.970,0.000,270382 ALIOEXDO,D,6/27/2024,12.860,13.120,12.990,0.000,270382 ALIOEXDO,D,6/28/2024,12.800,13.050,12.920,0.000,270382 ALIOEXDO,D,7/1/2024,12.720,12.980,12.850,0.000,270382 ALIOEXDO,D,7/2/2024,12.750,13.010,12.880,0.000,270382 ALIOEXDO,D,7/3/2024,12.760,13.020,12.890,0.000,270613 ALIOEXDO,D,7/4/2024,12.710,12.970,12.840,0.000,270613 ALIOEXDO,D,7/5/2024,12.730,12.990,12.860,0.000,270613 ALIOEXDO,D,7/8/2024,12.720,12.970,12.850,0.000,270046 ALIOEXDO,D,7/9/2024,12.740,13.000,12.870,0.000,270046 ALIOEXDO,D,7/10/2024,12.730,12.990,12.860,0.000,269897 ALIOEXDO,D,7/11/2024,12.740,13.000,12.870,0.000,269897 ALIOEXDO,D,7/12/2024,12.720,12.980,12.850,0.000,269897 ALIOEXDO,D,7/15/2024,12.680,12.940,12.810,0.000,267285 ALIOEXDO,D,7/16/2024,12.730,12.990,12.860,0.000,267285 ALIOEXDO,D,7/17/2024,12.690,12.950,12.820,0.000,267285 ALIOEXDO,D,7/18/2024,12.670,12.930,12.800,0.000,267285 ALIOEXDO,D,7/19/2024,12.700,12.950,12.820,0.000,267285 ALIOEXDO,D,7/22/2024,12.700,12.950,12.820,0.000,266936 ALIOEXDO,D,7/23/2024,12.730,12.990,12.860,0.000,266936 ALIOEXDO,D,7/24/2024,12.730,12.990,12.860,0.000,266890 ALIOEXDO,D,7/25/2024,12.750,13.010,12.880,0.000,266890 ALIOEXDO,D,7/26/2024,12.770,13.020,12.900,0.000,266890 ALIOEXDO,D,7/29/2024,12.830,13.080,12.950,0.000,266890 ALIOEXDO,D,7/30/2024,12.840,13.100,12.970,0.000,266890 ALIOEXDO,D,7/31/2024,12.890,13.160,13.020,0.000,266844 ALIOEXDO,D,8/1/2024,12.980,13.240,13.110,0.000,264540 ALIOEXDO,D,8/2/2024,13.040,13.300,13.170,0.000,264540 ALIOEXDO,D,8/5/2024,12.880,13.140,13.010,0.000,264540 ALIOEXDO,D,8/6/2024,12.890,13.150,13.020,0.000,264540 ALIOEXDO,D,8/7/2024,12.860,13.120,12.990,0.000,264540 ALIOEXDO,D,8/8/2024,12.830,13.080,12.950,0.000,264540 ALIOEXDO,D,8/9/2024,12.860,13.120,12.990,0.000,264540 ALIOEXDO,D,8/12/2024,12.870,13.130,13.000,0.000,264540 ALIOEXDO,D,8/13/2024,12.900,13.160,13.030,0.000,264540 ALIOEXDO,D,8/14/2024,12.800,13.060,12.930,0.000,264540 ALIOEXDO,D,8/16/2024,12.800,13.060,12.930,0.000,264540 ALIOEXDO,D,8/19/2024,12.750,13.010,12.880,0.000,264540 ALIOEXDO,D,8/20/2024,12.740,12.990,12.870,0.000,264540 ALIOEXDO,D,8/21/2024,12.710,12.970,12.840,0.000,264540 ALIOEXDO,D,8/22/2024,12.660,12.920,12.790,0.000,264540 ALIOEXDO,D,8/23/2024,12.710,12.960,12.840,0.000,264540 ALIOEXDO,D,8/26/2024,12.660,12.910,12.780,0.000,264540 ALIOEXDO,D,8/27/2024,12.660,12.910,12.790,0.000,264540 ALIOEXDO,D,8/28/2024,12.710,12.960,12.830,0.000,264540 ALIOEXDO,D,8/29/2024,12.730,12.980,12.850,0.000,264540 ALIOEXDO,D,8/30/2024,12.710,12.960,12.840,0.000,264540 ALIOEXDO,D,9/2/2024,12.740,13.000,12.870,0.000,264540 ALIOEXDO,D,9/3/2024,12.810,13.060,12.930,0.000,264480 ALIOEXDO,D,9/4/2024,12.830,13.090,12.960,0.000,264480 ALIOEXDO,D,9/5/2024,12.790,13.050,12.920,0.000,264499 ALIOEXDO,D,9/6/2024,12.800,13.060,12.930,0.000,264499 ALIOEXDO,D,9/9/2024,12.880,13.140,13.010,0.000,264499 ALIOEXDO,D,9/10/2024,12.930,13.190,13.060,0.000,264499 ALIOEXDO,D,9/11/2024,12.900,13.160,13.030,0.000,264120 ALIOEXDO,D,9/12/2024,12.930,13.190,13.060,0.000,264120 ALIOEXDO,D,9/13/2024,12.870,13.130,13.000,0.000,264197 ALIOEXDO,D,9/16/2024,12.840,13.090,12.970,0.000,264159 ALIOEXDO,D,9/17/2024,12.800,13.060,12.930,0.000,264120 ALIOEXDO,D,9/18/2024,12.790,13.050,12.920,0.000,264091 ALIOEXDO,D,9/19/2024,12.760,13.010,12.890,0.000,264091 ALIOEXDO,D,9/20/2024,12.740,12.990,12.860,0.000,264091 ALIOEXDO,D,9/23/2024,12.790,13.050,12.920,0.000,263897 ALIOEXDO,D,9/24/2024,12.790,13.050,12.920,0.000,263897 ALIOEXDO,D,9/25/2024,12.690,12.950,12.820,0.000,262116 ALIOEXDO,D,9/26/2024,12.720,12.980,12.850,0.000,262116 ALIOEXDO,D,9/27/2024,12.750,13.000,12.880,0.000,262116 ALIOEXDO,D,9/30/2024,12.680,12.940,12.810,0.000,260648 ALIOEXDO,D,10/1/2024,12.840,13.090,12.970,0.000,260648 ALIOEXDO,D,10/2/2024,12.830,13.090,12.960,0.000,260494 ALIOEXDO,D,10/3/2024,12.830,13.090,12.960,0.000,260494 ALIOEXDO,D,10/4/2024,12.770,13.020,12.900,0.000,260494 ALIOEXDO,D,10/7/2024,12.790,13.050,12.920,0.000,260494 ALIOEXDO,D,10/8/2024,12.800,13.060,12.930,0.000,260494 ALIOEXDO,D,10/9/2024,12.800,13.060,12.930,0.000,258184 ALIOEXDO,D,10/10/2024,12.840,13.100,12.970,0.000,258184 ALIOEXDO,D,10/11/2024,12.820,13.080,12.950,0.000,258184 ALIOEXDO,D,10/14/2024,12.850,13.110,12.980,0.000,258184 ALIOEXDO,D,10/15/2024,12.890,13.150,13.020,0.000,258184 ALIOEXDO,D,10/16/2024,12.910,13.170,13.040,0.000,258184 ALIOEXDO,D,10/17/2024,12.910,13.170,13.040,0.000,258184 ALIOEXDO,D,10/18/2024,12.940,13.200,13.070,0.000,258184 ALIOEXDO,D,10/21/2024,12.880,13.140,13.010,0.000,258184 ALIOEXDO,D,10/22/2024,12.910,13.170,13.040,0.000,258179 ALIOEXDO,D,10/23/2024,12.950,13.220,13.090,0.000,258179 ALIOEXDO,D,10/24/2024,12.930,13.190,13.060,0.000,258179 ALIOEXDO,D,10/25/2024,12.890,13.150,13.020,0.000,258179 ALIOEXDO,D,10/29/2024,12.940,13.210,13.080,0.000,258179 ALIOEXDO,D,10/30/2024,12.870,13.130,13.000,0.000,258064 ALIOEXDO,D,10/31/2024,12.800,13.050,12.930,0.000,258064 ALIOEXDO,D,11/1/2024,12.750,13.010,12.880,0.000,258064 ALIOEXDO,D,11/4/2024,12.780,13.030,12.900,0.000,258064 ALIOEXDO,D,11/5/2024,12.790,13.050,12.920,0.000,258064 ALIOEXDO,D,11/6/2024,12.950,13.220,13.090,0.000,258064 ALIOEXDO,D,11/7/2024,12.900,13.160,13.030,0.000,258064 ALIOEXDO,D,11/8/2024,12.920,13.180,13.050,0.000,258064 ALIOEXDO,D,11/11/2024,13.070,13.330,13.200,0.000,258064 ALIOEXDO,D,11/12/2024,13.050,13.310,13.180,0.000,258064 ALIOEXDO,D,11/13/2024,13.030,13.290,13.160,0.000,258064 ALIOEXDO,D,11/14/2024,13.150,13.410,13.280,0.000,258121 ALIOEXDO,D,11/15/2024,13.090,13.360,13.220,0.000,258121 ALIOEXDO,D,11/18/2024,13.140,13.410,13.280,0.000,258121 ALIOEXDO,D,11/19/2024,13.120,13.390,13.250,0.000,257773 ALIOEXDO,D,11/20/2024,13.130,13.400,13.270,0.000,257773 ALIOEXDO,D,11/21/2024,13.170,13.440,13.300,0.000,257773 ALIOEXDO,D,11/25/2024,13.280,13.550,13.410,0.000,257773