,,,,,,, ALGTFEI,D,1/3/2020,9.970,9.970,9.970,0.000,50000 ALGTFEI,D,1/7/2020,9.950,9.950,9.950,0.000,50000 ALGTFEI,D,1/8/2020,10.000,10.000,10.000,0.000,50000 ALGTFEI,D,1/10/2020,10.070,10.070,10.070,0.000,50000 ALGTFEI,D,1/13/2020,10.080,10.080,10.080,0.000,50000 ALGTFEI,D,1/14/2020,10.100,10.100,10.100,0.000,50000 ALGTFEI,D,1/15/2020,10.120,10.120,10.120,0.000,50000 ALGTFEI,D,1/16/2020,10.160,10.160,10.160,0.000,50000 ALGTFEI,D,1/17/2020,10.250,10.250,10.250,0.000,50000 ALGTFEI,D,1/20/2020,10.250,10.250,10.250,0.000,50000 ALGTFEI,D,1/21/2020,10.240,10.240,10.240,0.000,50000 ALGTFEI,D,1/22/2020,10.300,10.300,10.300,0.000,50000 ALGTFEI,D,1/23/2020,10.260,10.260,10.260,0.000,50000 ALGTFEI,D,1/24/2020,10.330,10.330,10.330,0.000,50000 ALGTFEI,D,1/27/2020,10.150,10.150,10.150,0.000,50000 ALGTFEI,D,1/28/2020,10.170,10.170,10.170,0.000,50000 ALGTFEI,D,1/29/2020,10.220,10.220,10.220,0.000,50000 ALGTFEI,D,1/30/2020,10.140,10.140,10.140,0.000,50000 ALGTFEI,D,1/31/2020,10.070,10.070,10.070,0.000,50000 ALGTFEI,D,2/3/2020,10.050,10.050,10.050,0.000,50000 ALGTFEI,D,2/4/2020,10.200,10.200,10.200,0.000,50000 ALGTFEI,D,2/5/2020,10.340,10.340,10.340,0.000,50000 ALGTFEI,D,2/6/2020,10.380,10.380,10.380,0.000,50000 ALGTFEI,D,2/7/2020,10.330,10.330,10.330,0.000,50000 ALGTFEI,D,2/10/2020,10.360,10.360,10.360,0.000,50000 ALGTFEI,D,2/11/2020,10.470,10.470,10.470,0.000,50000 ALGTFEI,D,2/12/2020,10.510,10.510,10.510,0.000,50000 ALGTFEI,D,2/13/2020,10.540,10.540,10.540,0.000,50000 ALGTFEI,D,2/14/2020,10.580,10.580,10.580,0.000,50000 ALGTFEI,D,2/17/2020,10.590,10.590,10.590,0.000,50000 ALGTFEI,D,2/18/2020,10.580,10.580,10.580,0.000,50000 ALGTFEI,D,2/19/2020,10.640,10.640,10.640,0.000,50000 ALGTFEI,D,2/20/2020,10.640,10.640,10.640,0.000,50000 ALGTFEI,D,2/21/2020,10.600,10.600,10.600,0.000,1123954 ALGTFEI,D,2/24/2020,10.350,10.350,10.350,0.000,1123954 ALGTFEI,D,2/25/2020,10.250,10.250,10.250,0.000,1127164 ALGTFEI,D,2/26/2020,10.090,10.090,10.090,0.000,1137833 ALGTFEI,D,2/27/2020,9.800,9.800,9.800,0.000,1138975 ALGTFEI,D,2/28/2020,9.480,9.480,9.480,0.000,1143817 ALGTFEI,D,3/3/2020,9.690,9.690,9.690,0.000,1143597 ALGTFEI,D,3/4/2020,9.780,9.780,9.780,0.000,1144667 ALGTFEI,D,3/5/2020,9.740,9.740,9.740,0.000,1146895 ALGTFEI,D,3/6/2020,9.430,9.430,9.430,0.000,1153459 ALGTFEI,D,3/9/2020,8.920,8.920,8.920,0.000,1156260 ALGTFEI,D,3/10/2020,8.950,8.950,8.950,0.000,1152635 ALGTFEI,D,3/11/2020,8.880,8.880,8.880,0.000,1139723 ALGTFEI,D,3/12/2020,8.880,8.880,8.880,0.000,1139723 ALGTFEI,D,3/13/2020,8.320,8.320,8.320,0.000,1135455 ALGTFEI,D,3/16/2020,7.960,7.960,7.960,0.000,1116941 ALGTFEI,D,3/17/2020,7.990,7.990,7.990,0.000,1109227 ALGTFEI,D,3/18/2020,7.920,7.920,7.920,0.000,1079792 ALGTFEI,D,3/19/2020,7.910,7.910,7.910,0.000,1076586 ALGTFEI,D,3/20/2020,8.080,8.080,8.080,0.000,1067124 ALGTFEI,D,3/23/2020,7.710,7.710,7.710,0.000,1062786 ALGTFEI,D,3/24/2020,8.050,8.050,8.050,0.000,1130650 ALGTFEI,D,3/26/2020,8.470,8.470,8.470,0.000,1125930 ALGTFEI,D,3/27/2020,8.380,8.380,8.380,0.000,1124476 ALGTFEI,D,3/30/2020,8.460,8.460,8.460,0.000,1122669 ALGTFEI,D,3/31/2020,8.560,8.560,8.560,0.000,1125263 ALGTFEI,D,4/1/2020,8.350,8.350,8.350,0.000,1125175 ALGTFEI,D,4/2/2020,8.320,8.320,8.320,0.000,1125175 ALGTFEI,D,4/3/2020,8.400,8.400,8.400,0.000,1123998 ALGTFEI,D,4/6/2020,8.630,8.630,8.630,0.000,1123710 ALGTFEI,D,4/7/2020,8.840,8.840,8.840,0.000,1122057 ALGTFEI,D,4/8/2020,8.800,8.800,8.800,0.000,1122000 ALGTFEI,D,4/9/2020,8.800,8.800,8.800,0.000,1122000 ALGTFEI,D,4/10/2020,8.800,8.800,8.800,0.000,1122000 ALGTFEI,D,4/13/2020,9.000,9.000,9.000,0.000,1123580 ALGTFEI,D,4/14/2020,9.080,9.080,9.080,0.000,1124404 ALGTFEI,D,4/15/2020,9.010,9.010,9.010,0.000,1123389 ALGTFEI,D,4/16/2020,9.050,9.050,9.050,0.000,1122944 ALGTFEI,D,4/21/2020,9.070,9.070,9.070,0.000,1125365 ALGTFEI,D,4/22/2020,9.130,9.130,9.130,0.000,1125365 ALGTFEI,D,4/23/2020,9.220,9.220,9.220,0.000,1126456 ALGTFEI,D,4/24/2020,9.210,9.210,9.210,0.000,1127195 ALGTFEI,D,4/27/2020,9.330,9.330,9.330,0.000,1130922 ALGTFEI,D,4/28/2020,9.420,9.420,9.420,0.000,1130922 ALGTFEI,D,4/29/2020,9.480,9.480,9.480,0.000,1130736 ALGTFEI,D,4/30/2020,9.460,9.460,9.460,0.000,1131226 ALGTFEI,D,5/4/2020,9.180,9.180,9.180,0.000,1132485 ALGTFEI,D,5/5/2020,9.330,9.330,9.330,0.000,1132802 ALGTFEI,D,5/6/2020,9.380,9.380,9.380,0.000,1132766 ALGTFEI,D,5/7/2020,9.480,9.480,9.480,0.000,1134264 ALGTFEI,D,5/8/2020,9.540,9.540,9.540,0.000,1134264 ALGTFEI,D,5/11/2020,9.550,9.550,9.550,0.000,1134781 ALGTFEI,D,5/12/2020,9.520,9.520,9.520,0.000,1136781 ALGTFEI,D,5/13/2020,9.410,9.410,9.410,0.000,1136843 ALGTFEI,D,5/14/2020,9.280,9.280,9.280,0.000,1137541 ALGTFEI,D,5/15/2020,9.380,9.380,9.380,0.000,1137541 ALGTFEI,D,5/18/2020,9.560,9.560,9.560,0.000,1137541 ALGTFEI,D,5/19/2020,9.550,9.550,9.550,0.000,1137541 ALGTFEI,D,5/20/2020,9.550,9.550,9.550,0.000,1137541 ALGTFEI,D,5/21/2020,9.570,9.570,9.570,0.000,1137501 ALGTFEI,D,5/22/2020,9.600,9.600,9.600,0.000,1137391 ALGTFEI,D,5/25/2020,9.610,9.610,9.610,0.000,1138611 ALGTFEI,D,5/26/2020,9.710,9.710,9.710,0.000,1138611 ALGTFEI,D,5/27/2020,9.700,9.700,9.700,0.000,1140214 ALGTFEI,D,5/28/2020,9.760,9.760,9.760,0.000,1146041 ALGTFEI,D,5/29/2020,9.760,9.760,9.760,0.000,1146041 ALGTFEI,D,6/1/2020,9.740,9.740,9.740,0.000,1146797 ALGTFEI,D,6/2/2020,9.830,9.830,9.830,0.000,1154355 ALGTFEI,D,6/3/2020,9.930,9.930,9.930,0.000,1165129 ALGTFEI,D,6/4/2020,9.900,9.900,9.900,0.000,1166133 ALGTFEI,D,6/5/2020,9.970,9.970,9.970,0.000,1166133 ALGTFEI,D,6/9/2020,9.950,9.950,9.950,0.000,1169395 ALGTFEI,D,6/10/2020,9.940,9.940,9.940,0.000,1173188 ALGTFEI,D,6/11/2020,9.710,9.710,9.710,0.000,1176375 ALGTFEI,D,6/12/2020,9.680,9.680,9.680,0.000,1179505 ALGTFEI,D,6/15/2020,9.600,9.600,9.600,0.000,1180602 ALGTFEI,D,6/16/2020,9.880,9.880,9.880,0.000,1182226 ALGTFEI,D,6/17/2020,9.930,9.930,9.930,0.000,1184740 ALGTFEI,D,6/18/2020,9.910,9.910,9.910,0.000,1186651 ALGTFEI,D,6/19/2020,9.980,9.980,9.980,0.000,1187624 ALGTFEI,D,6/22/2020,9.980,9.980,9.980,0.000,1187624 ALGTFEI,D,6/23/2020,9.910,9.910,9.910,0.000,1190248 ALGTFEI,D,6/24/2020,9.870,9.870,9.870,0.000,1193723 ALGTFEI,D,6/25/2020,9.810,9.810,9.810,0.000,1183714 ALGTFEI,D,6/26/2020,9.870,9.870,9.870,0.000,1184017 ALGTFEI,D,6/29/2020,9.790,9.790,9.790,0.000,1184316 ALGTFEI,D,6/30/2020,9.880,9.880,9.880,0.000,1184543 ALGTFEI,D,7/1/2020,9.950,9.950,9.950,0.000,1184543 ALGTFEI,D,7/2/2020,10.040,10.040,10.040,0.000,1185590 ALGTFEI,D,7/3/2020,10.060,10.060,10.060,0.000,1187343 ALGTFEI,D,7/6/2020,10.120,10.120,10.120,0.000,1187343 ALGTFEI,D,7/7/2020,10.110,10.110,10.110,0.000,1188991 ALGTFEI,D,7/8/2020,10.120,10.120,10.120,0.000,1190138 ALGTFEI,D,7/9/2020,10.160,10.160,10.160,0.000,1190138 ALGTFEI,D,7/10/2020,10.150,10.150,10.150,0.000,1190961 ALGTFEI,D,7/13/2020,10.160,10.160,10.160,0.000,1194775 ALGTFEI,D,7/14/2020,10.050,10.050,10.050,0.000,1193282 ALGTFEI,D,7/15/2020,10.170,10.170,10.170,0.000,1194458 ALGTFEI,D,7/16/2020,10.190,10.190,10.190,0.000,1193988 ALGTFEI,D,7/17/2020,10.210,10.210,10.210,0.000,1195296 ALGTFEI,D,7/20/2020,10.300,10.300,10.300,0.000,1195296 ALGTFEI,D,7/21/2020,10.360,10.360,10.360,0.000,1195650 ALGTFEI,D,7/22/2020,10.290,10.290,10.290,0.000,1196088 ALGTFEI,D,7/23/2020,10.300,10.300,10.300,0.000,1199639 ALGTFEI,D,7/24/2020,10.170,10.170,10.170,0.000,1201069 ALGTFEI,D,7/27/2020,10.110,10.110,10.110,0.000,1200992 ALGTFEI,D,7/28/2020,10.110,10.110,10.110,0.000,1200926 ALGTFEI,D,7/29/2020,10.120,10.120,10.120,0.000,1203089 ALGTFEI,D,7/30/2020,10.080,10.080,10.080,0.000,1203089 ALGTFEI,D,7/31/2020,10.070,10.070,10.070,0.000,1204245 ALGTFEI,D,8/3/2020,10.170,10.170,10.170,0.000,1204245 ALGTFEI,D,8/4/2020,10.200,10.200,10.200,0.000,1204991 ALGTFEI,D,8/5/2020,10.210,10.210,10.210,0.000,1205429 ALGTFEI,D,8/6/2020,10.230,10.230,10.230,0.000,1205429 ALGTFEI,D,8/7/2020,10.280,10.280,10.280,0.000,1205836 ALGTFEI,D,8/10/2020,10.280,10.280,10.280,0.000,1206030 ALGTFEI,D,8/11/2020,10.300,10.300,10.300,0.000,1207264 ALGTFEI,D,8/12/2020,10.320,10.320,10.320,0.000,1207264 ALGTFEI,D,8/13/2020,10.350,10.350,10.350,0.000,1207672 ALGTFEI,D,8/14/2020,10.330,10.330,10.330,0.000,1208567 ALGTFEI,D,8/17/2020,10.330,10.330,10.330,0.000,1208567 ALGTFEI,D,8/18/2020,10.320,10.320,10.320,0.000,1209031 ALGTFEI,D,8/19/2020,10.330,10.330,10.330,0.000,1209031 ALGTFEI,D,8/20/2020,10.320,10.320,10.320,0.000,1209031 ALGTFEI,D,8/21/2020,10.370,10.370,10.370,0.000,1208831 ALGTFEI,D,8/24/2020,10.450,10.450,10.450,0.000,1207888 ALGTFEI,D,8/25/2020,10.480,10.480,10.480,0.000,1209046 ALGTFEI,D,8/26/2020,10.520,10.520,10.520,0.000,1209046 ALGTFEI,D,8/27/2020,10.560,10.560,10.560,0.000,1209528 ALGTFEI,D,8/28/2020,10.510,10.510,10.510,0.000,1210378 ALGTFEI,D,8/31/2020,10.490,10.490,10.490,0.000,1210378 ALGTFEI,D,9/1/2020,10.490,10.490,10.490,0.000,1211266 ALGTFEI,D,9/2/2020,10.660,10.660,10.660,0.000,1212050 ALGTFEI,D,9/3/2020,10.610,10.610,10.610,0.000,1212011 ALGTFEI,D,9/4/2020,10.400,10.400,10.400,0.000,1211877 ALGTFEI,D,9/7/2020,10.400,10.400,10.400,0.000,1214459 ALGTFEI,D,9/8/2020,10.260,10.260,10.260,0.000,1214459 ALGTFEI,D,9/9/2020,10.330,10.330,10.330,0.000,1212399 ALGTFEI,D,9/10/2020,10.330,10.330,10.330,0.000,1214919 ALGTFEI,D,9/11/2020,10.280,10.280,10.280,0.000,1215504 ALGTFEI,D,9/14/2020,10.330,10.330,10.330,0.000,1216044 ALGTFEI,D,9/15/2020,10.430,10.430,10.430,0.000,1216963 ALGTFEI,D,9/16/2020,10.480,10.480,10.480,0.000,1219074 ALGTFEI,D,9/17/2020,10.390,10.390,10.390,0.000,1221421 ALGTFEI,D,9/18/2020,10.390,10.390,10.390,0.000,1222878 ALGTFEI,D,9/21/2020,10.250,10.250,10.250,0.000,1223634 ALGTFEI,D,9/22/2020,10.290,10.290,10.290,0.000,1225691 ALGTFEI,D,9/23/2020,10.360,10.360,10.360,0.000,1224465 ALGTFEI,D,9/24/2020,10.240,10.240,10.240,0.000,1223054 ALGTFEI,D,9/25/2020,10.290,10.290,10.290,0.000,1225738 ALGTFEI,D,9/28/2020,10.470,10.470,10.470,0.000,1225947 ALGTFEI,D,9/29/2020,10.500,10.500,10.500,0.000,1227572 ALGTFEI,D,9/30/2020,10.510,10.510,10.510,0.000,1227442 ALGTFEI,D,10/1/2020,10.570,10.570,10.570,0.000,1229518 ALGTFEI,D,10/2/2020,10.540,10.540,10.540,0.000,1231429 ALGTFEI,D,10/5/2020,10.590,10.590,10.590,0.000,1231429 ALGTFEI,D,10/6/2020,10.640,10.640,10.640,0.000,1232567 ALGTFEI,D,10/7/2020,10.680,10.680,10.680,0.000,1233156 ALGTFEI,D,10/8/2020,10.800,10.800,10.800,0.000,1233502 ALGTFEI,D,10/9/2020,10.830,10.830,10.830,0.000,1234447 ALGTFEI,D,10/12/2020,10.940,10.940,10.940,0.000,1234805 ALGTFEI,D,10/13/2020,11.000,11.000,11.000,0.000,1236317 ALGTFEI,D,10/14/2020,11.000,11.000,11.000,0.000,1237293 ALGTFEI,D,10/15/2020,10.900,10.900,10.900,0.000,1239016 ALGTFEI,D,10/16/2020,10.950,10.950,10.950,0.000,1239737 ALGTFEI,D,10/19/2020,10.910,10.910,10.910,0.000,1239558 ALGTFEI,D,10/20/2020,10.820,10.820,10.820,0.000,1239846 ALGTFEI,D,10/21/2020,10.770,10.770,10.770,0.000,1240943 ALGTFEI,D,10/22/2020,10.750,10.750,10.750,0.000,1241335 ALGTFEI,D,10/23/2020,10.760,10.760,10.760,0.000,1250436 ALGTFEI,D,10/26/2020,10.660,10.660,10.660,0.000,1249880 ALGTFEI,D,10/27/2020,10.600,10.600,10.600,0.000,1249827 ALGTFEI,D,10/29/2020,10.460,10.460,10.460,0.000,1250246 ALGTFEI,D,10/30/2020,10.380,10.380,10.380,0.000,1251852 ALGTFEI,D,11/2/2020,10.500,10.500,10.500,0.000,1253286 ALGTFEI,D,11/3/2020,10.610,10.610,10.610,0.000,1253286 ALGTFEI,D,11/4/2020,10.780,10.780,10.780,0.000,1253429 ALGTFEI,D,11/5/2020,10.960,10.960,10.960,0.000,1252221 ALGTFEI,D,11/6/2020,10.980,10.980,10.980,0.000,1253480 ALGTFEI,D,11/9/2020,11.160,11.160,11.160,0.000,1255772 ALGTFEI,D,11/10/2020,11.040,11.040,11.040,0.000,1256789 ALGTFEI,D,11/11/2020,11.110,11.110,11.110,0.000,1258672 ALGTFEI,D,11/12/2020,11.100,11.100,11.100,0.000,1260402 ALGTFEI,D,11/13/2020,11.110,11.110,11.110,0.000,1260402 ALGTFEI,D,11/16/2020,11.170,11.170,11.170,0.000,1268057 ALGTFEI,D,11/17/2020,11.110,11.110,11.110,0.000,1268836 ALGTFEI,D,11/19/2020,11.100,11.100,11.100,0.000,1274692 ALGTFEI,D,11/20/2020,11.120,11.120,11.120,0.000,1276368 ALGTFEI,D,11/23/2020,11.150,11.150,11.150,0.000,1278928 ALGTFEI,D,11/24/2020,11.170,11.170,11.170,0.000,1279026 ALGTFEI,D,11/25/2020,11.150,11.150,11.150,0.000,1281825 ALGTFEI,D,11/26/2020,11.150,11.150,11.150,0.000,1281965 ALGTFEI,D,11/27/2020,11.200,11.200,11.200,0.000,1287507 ALGTFEI,D,11/30/2020,11.190,11.190,11.190,0.000,1291701 ALGTFEI,D,12/1/2020,11.210,11.210,11.210,0.000,1291777 ALGTFEI,D,12/2/2020,11.120,11.120,11.120,0.000,1299600 ALGTFEI,D,12/3/2020,11.080,11.080,11.080,0.000,1300495 ALGTFEI,D,12/4/2020,11.090,11.090,11.090,0.000,1302090 ALGTFEI,D,12/7/2020,11.160,11.160,11.160,0.000,1302401 ALGTFEI,D,12/8/2020,11.180,11.180,11.180,0.000,1302433 ALGTFEI,D,12/9/2020,11.240,11.240,11.240,0.000,1301389 ALGTFEI,D,12/10/2020,11.160,11.160,11.160,0.000,1303927 ALGTFEI,D,12/11/2020,11.150,11.150,11.150,0.000,1305692 ALGTFEI,D,12/14/2020,11.210,11.210,11.210,0.000,1308766 ALGTFEI,D,12/15/2020,11.220,11.220,11.220,0.000,1311103 ALGTFEI,D,12/16/2020,11.260,11.260,11.260,0.000,1312181 ALGTFEI,D,12/17/2020,11.300,11.300,11.300,0.000,1317094 ALGTFEI,D,12/18/2020,11.350,11.350,11.350,0.000,1311321 ALGTFEI,D,12/21/2020,11.280,11.280,11.280,0.000,1312668 ALGTFEI,D,12/22/2020,11.390,11.390,11.390,0.000,1311964 ALGTFEI,D,12/23/2020,11.440,11.440,11.440,0.000,1311945 ALGTFEI,D,12/24/2020,11.440,11.440,11.440,0.000,1311945 ALGTFEI,D,12/28/2020,11.490,11.490,11.490,0.000,1312010 ALGTFEI,D,12/29/2020,11.470,11.470,11.470,0.000,1320684 ALGTFEI,D,12/30/2020,11.490,11.490,11.490,0.000,1322852 ALGTFEI,D,12/31/2020,11.490,11.490,11.490,0.000,1322852 ALGTFEI,D,1/1/2021,11.490,11.490,11.490,0.000,1322852 ALGTFEI,D,1/5/2021,11.480,11.480,11.480,0.000,1323413 ALGTFEI,D,1/7/2021,11.670,11.670,11.670,0.000,1337869 ALGTFEI,D,1/8/2021,11.850,11.850,11.850,0.000,1339669 ALGTFEI,D,1/11/2021,11.860,11.860,11.860,0.000,1339356 ALGTFEI,D,1/12/2021,11.860,11.860,11.860,0.000,1339273 ALGTFEI,D,1/13/2021,11.860,11.860,11.860,0.000,1341581 ALGTFEI,D,1/14/2021,11.900,11.900,11.900,0.000,1341528 ALGTFEI,D,1/15/2021,11.820,11.820,11.820,0.000,1342753 ALGTFEI,D,1/18/2021,11.820,11.820,11.820,0.000,1343562 ALGTFEI,D,1/19/2021,11.860,11.860,11.860,0.000,1344317 ALGTFEI,D,1/20/2021,11.980,11.980,11.980,0.000,1344952 ALGTFEI,D,1/21/2021,11.990,11.990,11.990,0.000,1347643 ALGTFEI,D,1/22/2021,11.970,11.970,11.970,0.000,1349018 ALGTFEI,D,1/25/2021,11.990,11.990,11.990,0.000,1350162 ALGTFEI,D,1/26/2021,11.960,11.960,11.960,0.000,1350162 ALGTFEI,D,1/27/2021,11.750,11.750,11.750,0.000,1355405 ALGTFEI,D,1/28/2021,11.720,11.720,11.720,0.000,1356550 ALGTFEI,D,1/29/2021,11.650,11.650,11.650,0.000,1357174 ALGTFEI,D,2/1/2021,11.720,11.720,11.720,0.000,1357174 ALGTFEI,D,2/2/2021,11.930,11.930,11.930,0.000,1358390 ALGTFEI,D,2/3/2021,11.990,11.990,11.990,0.000,1362055 ALGTFEI,D,2/4/2021,12.030,12.030,12.030,0.000,1364970 ALGTFEI,D,2/5/2021,12.060,12.060,12.060,0.000,1366078 ALGTFEI,D,2/8/2021,12.130,12.130,12.130,0.000,1367640 ALGTFEI,D,2/9/2021,12.100,12.100,12.100,0.000,1370168 ALGTFEI,D,2/10/2021,12.120,12.120,12.120,0.000,1374158 ALGTFEI,D,2/11/2021,12.130,12.130,12.130,0.000,1376301 ALGTFEI,D,2/12/2021,12.200,12.200,12.200,0.000,1378444 ALGTFEI,D,2/15/2021,12.230,12.230,12.230,0.000,1385829 ALGTFEI,D,2/16/2021,12.280,12.280,12.280,0.000,1390597 ALGTFEI,D,2/17/2021,12.230,12.230,12.230,0.000,1390258 ALGTFEI,D,2/18/2021,12.120,12.120,12.120,0.000,1394125 ALGTFEI,D,2/19/2021,12.110,12.110,12.110,0.000,1394438 ALGTFEI,D,2/22/2021,11.980,11.980,11.980,0.000,1407667 ALGTFEI,D,2/23/2021,11.810,11.810,11.810,0.000,1408590 ALGTFEI,D,2/24/2021,11.840,11.840,11.840,0.000,1413232 ALGTFEI,D,2/25/2021,11.790,11.790,11.790,0.000,1432127 ALGTFEI,D,2/26/2021,11.650,11.650,11.650,0.000,1436451 ALGTFEI,D,3/1/2021,11.840,11.840,11.840,0.000,1440121 ALGTFEI,D,3/2/2021,11.910,11.910,11.910,0.000,1448495 ALGTFEI,D,3/3/2021,11.740,11.740,11.740,0.000,3266991 ALGTFEI,D,3/4/2021,11.600,11.600,11.600,0.000,3268796 ALGTFEI,D,3/5/2021,11.580,11.580,11.580,0.000,3274800 ALGTFEI,D,3/8/2021,11.680,11.680,11.680,0.000,3277309 ALGTFEI,D,3/9/2021,11.780,11.780,11.780,0.000,3277119 ALGTFEI,D,3/10/2021,11.870,11.870,11.870,0.000,3291746 ALGTFEI,D,3/11/2021,11.940,11.940,11.940,0.000,3295741 ALGTFEI,D,3/12/2021,11.960,11.960,11.960,0.000,3307554 ALGTFEI,D,3/16/2021,12.090,12.090,12.090,0.000,3311494 ALGTFEI,D,3/17/2021,12.000,12.000,12.000,0.000,3313558 ALGTFEI,D,3/19/2021,11.890,11.890,11.890,0.000,3312119 ALGTFEI,D,3/22/2021,11.920,11.920,11.920,0.000,3311744 ALGTFEI,D,3/23/2021,11.960,11.960,11.960,0.000,3312375 ALGTFEI,D,3/24/2021,11.900,11.900,11.900,0.000,3313874 ALGTFEI,D,3/26/2021,11.990,11.990,11.990,0.000,3337878 ALGTFEI,D,3/29/2021,12.070,12.070,12.070,0.000,3339928 ALGTFEI,D,3/30/2021,12.080,12.080,12.080,0.000,3340193 ALGTFEI,D,3/31/2021,12.160,12.160,12.160,0.000,3350044 ALGTFEI,D,4/1/2021,12.160,12.160,12.160,0.000,3350044 ALGTFEI,D,4/2/2021,12.160,12.160,12.160,0.000,3350044 ALGTFEI,D,4/5/2021,12.220,12.220,12.220,0.000,3349206 ALGTFEI,D,4/6/2021,12.320,12.320,12.320,0.000,3301046 ALGTFEI,D,4/7/2021,12.270,12.270,12.270,0.000,3319843 ALGTFEI,D,4/8/2021,12.290,12.290,12.290,0.000,3325938 ALGTFEI,D,4/9/2021,12.350,12.350,12.350,0.000,3331203 ALGTFEI,D,4/12/2021,12.340,12.340,12.340,0.000,3339779 ALGTFEI,D,4/13/2021,12.360,12.360,12.360,0.000,3342329 ALGTFEI,D,4/14/2021,12.370,12.370,12.370,0.000,3345826 ALGTFEI,D,4/15/2021,12.380,12.380,12.380,0.000,3353520 ALGTFEI,D,4/16/2021,12.440,12.440,12.440,0.000,3353040 ALGTFEI,D,4/19/2021,12.400,12.400,12.400,0.000,3354996 ALGTFEI,D,4/20/2021,12.290,12.290,12.290,0.000,3355939 ALGTFEI,D,4/21/2021,12.290,12.290,12.290,0.000,3362574 ALGTFEI,D,4/22/2021,12.370,12.370,12.370,0.000,3375103 ALGTFEI,D,4/23/2021,12.390,12.390,12.390,0.000,3379652 ALGTFEI,D,4/26/2021,12.470,12.470,12.470,0.000,3388933 ALGTFEI,D,4/27/2021,12.450,12.450,12.450,0.000,3387260 ALGTFEI,D,4/28/2021,12.450,12.450,12.450,0.000,3387260 ALGTFEI,D,4/29/2021,12.390,12.390,12.390,0.000,3400863 ALGTFEI,D,5/5/2021,12.230,12.230,12.230,0.000,3401689 ALGTFEI,D,5/6/2021,12.170,12.170,12.170,0.000,3412450 ALGTFEI,D,5/7/2021,12.210,12.210,12.210,0.000,3433848 ALGTFEI,D,5/10/2021,12.180,12.180,12.180,0.000,3440719 ALGTFEI,D,5/11/2021,12.010,12.010,12.010,0.000,3443058 ALGTFEI,D,5/12/2021,12.010,12.010,12.010,0.000,3443058 ALGTFEI,D,5/13/2021,11.980,11.980,11.980,0.000,3448026 ALGTFEI,D,5/14/2021,11.960,11.960,11.960,0.000,3464447 ALGTFEI,D,5/17/2021,11.990,11.990,11.990,0.000,3485227 ALGTFEI,D,5/18/2021,11.970,11.970,11.970,0.000,3501088 ALGTFEI,D,5/19/2021,11.850,11.850,11.850,0.000,3502440 ALGTFEI,D,5/20/2021,11.980,11.980,11.980,0.000,3501506 ALGTFEI,D,5/21/2021,11.980,11.980,11.980,0.000,3501506 ALGTFEI,D,5/24/2021,12.110,12.110,12.110,0.000,3507656 ALGTFEI,D,5/25/2021,12.140,12.140,12.140,0.000,3515221 ALGTFEI,D,5/26/2021,12.180,12.180,12.180,0.000,3518815 ALGTFEI,D,5/27/2021,12.200,12.200,12.200,0.000,3520716 ALGTFEI,D,5/28/2021,12.270,12.270,12.270,0.000,3524577 ALGTFEI,D,5/31/2021,12.260,12.260,12.260,0.000,3545542 ALGTFEI,D,6/1/2021,12.250,12.250,12.250,0.000,3545053 ALGTFEI,D,6/2/2021,12.230,12.230,12.230,0.000,3559930 ALGTFEI,D,6/3/2021,12.190,12.190,12.190,0.000,3574370 ALGTFEI,D,6/4/2021,12.250,12.250,12.250,0.000,3587097 ALGTFEI,D,6/7/2021,12.280,12.280,12.280,0.000,3591409 ALGTFEI,D,6/8/2021,12.300,12.300,12.300,0.000,3595139 ALGTFEI,D,6/9/2021,12.310,12.310,12.310,0.000,3595638 ALGTFEI,D,6/10/2021,12.350,12.350,12.350,0.000,3596889 ALGTFEI,D,6/14/2021,12.470,12.470,12.470,0.000,3605169 ALGTFEI,D,6/15/2021,12.470,12.470,12.470,0.000,3610307 ALGTFEI,D,6/16/2021,12.490,12.490,12.490,0.000,3613493 ALGTFEI,D,6/17/2021,12.550,12.550,12.550,0.000,3616362 ALGTFEI,D,6/18/2021,12.560,12.560,12.560,0.000,3616066 ALGTFEI,D,6/22/2021,12.560,12.560,12.560,0.000,3616052 ALGTFEI,D,6/23/2021,12.600,12.600,12.600,0.000,3616052 ALGTFEI,D,6/24/2021,12.690,12.690,12.690,0.000,3614532 ALGTFEI,D,6/25/2021,12.730,12.730,12.730,0.000,3623003 ALGTFEI,D,6/28/2021,12.770,12.770,12.770,0.000,3625749 ALGTFEI,D,6/29/2021,12.840,12.840,12.840,0.000,3627377 ALGTFEI,D,6/30/2021,12.820,12.820,12.820,0.000,3627312 ALGTFEI,D,7/1/2021,12.840,12.840,12.840,0.000,3627376 ALGTFEI,D,7/2/2021,12.900,12.900,12.900,0.000,3629051 ALGTFEI,D,7/5/2021,12.910,12.910,12.910,0.000,3642414 ALGTFEI,D,7/6/2021,12.950,12.950,12.950,0.000,3647680 ALGTFEI,D,7/7/2021,13.020,13.020,13.020,0.000,3652733 ALGTFEI,D,7/9/2021,12.910,12.910,12.910,0.000,3660667 ALGTFEI,D,7/12/2021,12.990,12.990,12.990,0.000,3661874 ALGTFEI,D,7/13/2021,13.020,13.020,13.020,0.000,3666648 ALGTFEI,D,7/14/2021,13.010,13.010,13.010,0.000,3673919 ALGTFEI,D,7/15/2021,12.940,12.940,12.940,0.000,3674066 ALGTFEI,D,7/16/2021,12.900,12.900,12.900,0.000,3676251 ALGTFEI,D,7/19/2021,12.720,12.720,12.720,0.000,3674737 ALGTFEI,D,7/20/2021,12.810,12.810,12.810,0.000,3676247 ALGTFEI,D,7/21/2021,12.910,12.910,12.910,0.000,3693476 ALGTFEI,D,7/22/2021,13.010,13.010,13.010,0.000,3698861 ALGTFEI,D,7/23/2021,13.100,13.100,13.100,0.000,3700157 ALGTFEI,D,7/26/2021,13.080,13.080,13.080,0.000,3703090 ALGTFEI,D,7/27/2021,13.000,13.000,13.000,0.000,3704105 ALGTFEI,D,7/28/2021,13.020,13.020,13.020,0.000,3708015 ALGTFEI,D,7/29/2021,13.070,13.070,13.070,0.000,3710432 ALGTFEI,D,7/30/2021,13.060,13.060,13.060,0.000,3710124 ALGTFEI,D,8/2/2021,13.080,13.080,13.080,0.000,3723006 ALGTFEI,D,8/3/2021,13.100,13.100,13.100,0.000,3724101 ALGTFEI,D,8/4/2021,13.170,13.170,13.170,0.000,3742780 ALGTFEI,D,8/5/2021,13.210,13.210,13.210,0.000,3746307 ALGTFEI,D,8/6/2021,13.240,13.240,13.240,0.000,3750535 ALGTFEI,D,8/10/2021,13.310,13.310,13.310,0.000,3749445 ALGTFEI,D,8/11/2021,13.310,13.310,13.310,0.000,3749392 ALGTFEI,D,8/13/2021,13.300,13.300,13.300,0.000,3755357 ALGTFEI,D,8/16/2021,13.270,13.270,13.270,0.000,3755266 ALGTFEI,D,8/17/2021,13.260,13.260,13.260,0.000,3756523 ALGTFEI,D,8/19/2021,13.210,13.210,13.210,0.000,3758283 ALGTFEI,D,8/20/2021,13.270,13.270,13.270,0.000,3757985 ALGTFEI,D,8/23/2021,13.350,13.350,13.350,0.000,3760572 ALGTFEI,D,8/24/2021,13.410,13.410,13.410,0.000,3761183 ALGTFEI,D,8/25/2021,13.440,13.440,13.440,0.000,3761261 ALGTFEI,D,8/26/2021,13.430,13.430,13.430,0.000,3762666 ALGTFEI,D,8/27/2021,13.430,13.430,13.430,0.000,3764542 ALGTFEI,D,8/30/2021,13.490,13.490,13.490,0.000,3766401 ALGTFEI,D,8/31/2021,13.470,13.470,13.470,0.000,3769696 ALGTFEI,D,9/1/2021,13.460,13.460,13.460,0.000,3768877 ALGTFEI,D,9/2/2021,13.510,13.510,13.510,0.000,3768262 ALGTFEI,D,9/3/2021,13.490,13.490,13.490,0.000,3781442 ALGTFEI,D,9/6/2021,13.500,13.500,13.500,0.000,3787133 ALGTFEI,D,9/7/2021,13.500,13.500,13.500,0.000,3790711 ALGTFEI,D,9/8/2021,13.470,13.470,13.470,0.000,3797641 ALGTFEI,D,9/9/2021,13.450,13.450,13.450,0.000,3803279 ALGTFEI,D,9/10/2021,13.410,13.410,13.410,0.000,3803185 ALGTFEI,D,9/13/2021,13.390,13.390,13.390,0.000,3564353 ALGTFEI,D,9/14/2021,13.380,13.380,13.380,0.000,3559809 ALGTFEI,D,9/16/2021,13.390,13.390,13.390,0.000,3566932 ALGTFEI,D,9/17/2021,13.390,13.390,13.390,0.000,3571191 ALGTFEI,D,9/20/2021,13.210,13.210,13.210,0.000,3574250 ALGTFEI,D,9/21/2021,13.220,13.220,13.220,0.000,3582023 ALGTFEI,D,9/22/2021,13.260,13.260,13.260,0.000,3584125 ALGTFEI,D,9/23/2021,13.380,13.380,13.380,0.000,3589756 ALGTFEI,D,9/24/2021,13.360,13.360,13.360,0.000,3594203 ALGTFEI,D,9/27/2021,13.300,13.300,13.300,0.000,3593381 ALGTFEI,D,9/28/2021,13.110,13.110,13.110,0.000,3592220 ALGTFEI,D,9/29/2021,13.090,13.090,13.090,0.000,3591780 ALGTFEI,D,9/30/2021,13.100,13.100,13.100,0.000,3592270 ALGTFEI,D,10/1/2021,13.010,13.010,13.010,0.000,3601076 ALGTFEI,D,10/4/2021,12.980,12.980,12.980,0.000,3601658 ALGTFEI,D,10/5/2021,12.940,12.940,12.940,0.000,3634644 ALGTFEI,D,10/6/2021,12.940,12.940,12.940,0.000,3643099 ALGTFEI,D,10/7/2021,13.130,13.130,13.130,0.000,3642114 ALGTFEI,D,10/8/2021,13.110,13.110,13.110,0.000,3644358 ALGTFEI,D,10/11/2021,13.060,13.060,13.060,0.000,3644915 ALGTFEI,D,10/12/2021,13.060,13.060,13.060,0.000,3647749 ALGTFEI,D,10/13/2021,13.110,13.110,13.110,0.000,3652905 ALGTFEI,D,10/14/2021,13.250,13.250,13.250,0.000,3658796 ALGTFEI,D,10/15/2021,13.360,13.360,13.360,0.000,3661512 ALGTFEI,D,10/18/2021,13.330,13.330,13.330,0.000,3666639 ALGTFEI,D,10/19/2021,13.380,13.380,13.380,0.000,3669328 ALGTFEI,D,10/20/2021,13.440,13.440,13.440,0.000,3669983 ALGTFEI,D,10/21/2021,13.470,13.470,13.470,0.000,3676277 ALGTFEI,D,10/22/2021,13.550,13.550,13.550,0.000,3691760 ALGTFEI,D,10/25/2021,13.550,13.550,13.550,0.000,3699922 ALGTFEI,D,10/26/2021,13.600,13.600,13.600,0.000,3705620 ALGTFEI,D,10/27/2021,13.580,13.580,13.580,0.000,3721502 ALGTFEI,D,10/29/2021,13.630,13.630,13.630,0.000,3734768 ALGTFEI,D,11/1/2021,13.630,13.630,13.630,0.000,3734768 ALGTFEI,D,11/2/2021,13.790,13.790,13.790,0.000,3737808 ALGTFEI,D,11/3/2021,13.770,13.770,13.770,0.000,3737389 ALGTFEI,D,11/4/2021,13.890,13.890,13.890,0.000,3760210 ALGTFEI,D,11/5/2021,13.920,13.920,13.920,0.000,3762221 ALGTFEI,D,11/8/2021,13.900,13.900,13.900,0.000,3770678 ALGTFEI,D,11/9/2021,13.890,13.890,13.890,0.000,3770620 ALGTFEI,D,11/10/2021,13.890,13.890,13.890,0.000,3773974 ALGTFEI,D,11/11/2021,13.910,13.910,13.910,0.000,3779038 ALGTFEI,D,11/12/2021,13.960,13.960,13.960,0.000,3782040 ALGTFEI,D,11/15/2021,14.070,14.070,14.070,0.000,3788307 ALGTFEI,D,11/16/2021,14.130,14.130,14.130,0.000,3793040 ALGTFEI,D,11/17/2021,14.160,14.160,14.160,0.000,3799755 ALGTFEI,D,11/18/2021,14.120,14.120,14.120,0.000,3803338 ALGTFEI,D,11/19/2021,14.150,14.150,14.150,0.000,3810539 ALGTFEI,D,11/22/2021,14.140,14.140,14.140,0.000,3814971 ALGTFEI,D,11/23/2021,14.020,14.020,14.020,0.000,3817805 ALGTFEI,D,11/24/2021,13.930,13.930,13.930,0.000,3819301 ALGTFEI,D,11/25/2021,13.990,13.990,13.990,0.000,3825014 ALGTFEI,D,11/26/2021,13.790,13.790,13.790,0.000,3814472 ALGTFEI,D,11/29/2021,13.820,13.820,13.820,0.000,3809635 ALGTFEI,D,11/30/2021,13.690,13.690,13.690,0.000,3813968 ALGTFEI,D,12/1/2021,13.610,13.610,13.610,0.000,3819033 ALGTFEI,D,12/2/2021,13.560,13.560,13.560,0.000,3826652 ALGTFEI,D,12/3/2021,13.570,13.570,13.570,0.000,3853062 ALGTFEI,D,12/6/2021,13.560,13.560,13.560,0.000,3860848 ALGTFEI,D,12/7/2021,13.840,13.840,13.840,0.000,3867848 ALGTFEI,D,12/8/2021,13.860,13.860,13.860,0.000,3872380 ALGTFEI,D,12/9/2021,13.850,13.850,13.850,0.000,3892616 ALGTFEI,D,12/10/2021,13.810,13.810,13.810,0.000,3895571 ALGTFEI,D,12/13/2021,13.800,13.800,13.800,0.000,3903060 ALGTFEI,D,12/14/2021,13.710,13.710,13.710,0.000,3903813 ALGTFEI,D,12/15/2021,13.670,13.670,13.670,0.000,3904685 ALGTFEI,D,12/16/2021,13.750,13.750,13.750,0.000,3916045 ALGTFEI,D,12/17/2021,13.630,13.630,13.630,0.000,3923286 ALGTFEI,D,12/20/2021,13.480,13.480,13.480,0.000,3921445 ALGTFEI,D,12/21/2021,13.560,13.560,13.560,0.000,3926746 ALGTFEI,D,12/22/2021,13.670,13.670,13.670,0.000,3936980 ALGTFEI,D,12/23/2021,13.800,13.800,13.800,0.000,3945183 ALGTFEI,D,12/24/2021,13.800,13.800,13.800,0.000,3945183 ALGTFEI,D,12/28/2021,13.960,13.960,13.960,0.000,3958461 ALGTFEI,D,12/29/2021,13.920,13.920,13.920,0.000,3959711 ALGTFEI,D,12/30/2021,13.960,13.960,13.960,0.000,3959917 ALGTFEI,D,12/31/2021,13.960,13.960,13.960,0.000,3959917 ALGTFEI,D,1/1/2022,13.960,13.960,13.960,0.000,3959917 ALGTFEI,D,1/3/2022,13.920,13.920,13.920,0.000,3976773 ALGTFEI,D,1/4/2022,13.940,13.940,13.940,0.000,3976975 ALGTFEI,D,1/5/2022,13.780,13.780,13.780,0.000,3999427 ALGTFEI,D,1/7/2022,13.510,13.510,13.510,0.000,4011900 ALGTFEI,D,1/10/2022,13.350,13.350,13.350,0.000,4014108 ALGTFEI,D,1/11/2022,13.370,13.370,13.370,0.000,4016499 ALGTFEI,D,1/12/2022,13.440,13.440,13.440,0.000,4020316 ALGTFEI,D,1/13/2022,13.360,13.360,13.360,0.000,4024742 ALGTFEI,D,1/14/2022,13.200,13.200,13.200,0.000,4029695 ALGTFEI,D,1/17/2022,13.210,13.210,13.210,0.000,4035916 ALGTFEI,D,1/18/2022,13.130,13.130,13.130,0.000,4033413 ALGTFEI,D,1/19/2022,13.090,13.090,13.090,0.000,4032143 ALGTFEI,D,1/20/2022,13.060,13.060,13.060,0.000,4035651 ALGTFEI,D,1/21/2022,12.840,12.840,12.840,0.000,4036837 ALGTFEI,D,1/25/2022,12.580,12.580,12.580,0.000,4043395 ALGTFEI,D,1/26/2022,12.650,12.650,12.650,0.000,4044968 ALGTFEI,D,1/27/2022,12.640,12.640,12.640,0.000,4046601 ALGTFEI,D,1/28/2022,12.540,12.540,12.540,0.000,4047045 ALGTFEI,D,1/31/2022,12.780,12.780,12.780,0.000,4049507 ALGTFEI,D,2/1/2022,12.900,12.900,12.900,0.000,4059756 ALGTFEI,D,2/2/2022,12.940,12.940,12.940,0.000,4062126 ALGTFEI,D,2/3/2022,12.720,12.720,12.720,0.000,4082567 ALGTFEI,D,2/4/2022,12.550,12.550,12.550,0.000,4090844 ALGTFEI,D,2/7/2022,12.570,12.570,12.570,0.000,4095289 ALGTFEI,D,2/8/2022,12.560,12.560,12.560,0.000,4102709 ALGTFEI,D,2/9/2022,12.780,12.780,12.780,0.000,4105557 ALGTFEI,D,2/10/2022,12.750,12.750,12.750,0.000,4107493 ALGTFEI,D,2/11/2022,12.630,12.630,12.630,0.000,4109151 ALGTFEI,D,2/14/2022,12.480,12.480,12.480,0.000,4113490 ALGTFEI,D,2/15/2022,12.600,12.600,12.600,0.000,4115871 ALGTFEI,D,2/16/2022,12.610,12.610,12.610,0.000,4112896 ALGTFEI,D,2/17/2022,12.540,12.540,12.540,0.000,4113883 ALGTFEI,D,2/18/2022,12.450,12.450,12.450,0.000,4128355 ALGTFEI,D,2/21/2022,12.380,12.380,12.380,0.000,4132098 ALGTFEI,D,2/22/2022,12.300,12.300,12.300,0.000,4131194 ALGTFEI,D,2/24/2022,12.090,12.090,12.090,0.000,4128529 ALGTFEI,D,2/25/2022,12.430,12.430,12.430,0.000,4122399 ALGTFEI,D,2/28/2022,12.550,12.550,12.550,0.000,4118295 ALGTFEI,D,3/1/2022,12.590,12.590,12.590,0.000,4119569 ALGTFEI,D,3/2/2022,12.600,12.600,12.600,0.000,4125852 ALGTFEI,D,3/3/2022,12.650,12.650,12.650,0.000,4147138 ALGTFEI,D,3/4/2022,12.530,12.530,12.530,0.000,4152899 ALGTFEI,D,3/8/2022,12.220,12.220,12.220,0.000,4168206 ALGTFEI,D,3/9/2022,12.320,12.320,12.320,0.000,4172930 ALGTFEI,D,3/10/2022,12.370,12.370,12.370,0.000,4179561 ALGTFEI,D,3/11/2022,12.420,12.420,12.420,0.000,4189289 ALGTFEI,D,3/14/2022,12.330,12.330,12.330,0.000,4188503 ALGTFEI,D,3/15/2022,12.330,12.330,12.330,0.000,4188304 ALGTFEI,D,3/16/2022,12.600,12.600,12.600,0.000,4191523 ALGTFEI,D,3/17/2022,12.700,12.700,12.700,0.000,4192631 ALGTFEI,D,3/18/2022,12.860,12.860,12.860,0.000,4194741 ALGTFEI,D,3/21/2022,12.920,12.920,12.920,0.000,4195662 ALGTFEI,D,3/22/2022,13.000,13.000,13.000,0.000,4203004 ALGTFEI,D,3/23/2022,12.940,12.940,12.940,0.000,4204747 ALGTFEI,D,3/24/2022,12.940,12.940,12.940,0.000,4208804 ALGTFEI,D,3/28/2022,13.050,13.050,13.050,0.000,4211873 ALGTFEI,D,3/29/2022,13.140,13.140,13.140,0.000,4214191 ALGTFEI,D,3/30/2022,13.120,13.120,13.120,0.000,4215460 ALGTFEI,D,3/31/2022,13.090,13.090,13.090,0.000,4222322 ALGTFEI,D,4/1/2022,13.090,13.090,13.090,0.000,4222553 ALGTFEI,D,4/4/2022,13.200,13.200,13.200,0.000,4221733 ALGTFEI,D,4/5/2022,13.270,13.270,13.270,0.000,4251365 ALGTFEI,D,4/6/2022,13.070,13.070,13.070,0.000,4269451 ALGTFEI,D,4/7/2022,13.090,13.090,13.090,0.000,4271223 ALGTFEI,D,4/8/2022,13.120,13.120,13.120,0.000,4271284 ALGTFEI,D,4/11/2022,13.000,13.000,13.000,0.000,4281825 ALGTFEI,D,4/12/2022,12.980,12.980,12.980,0.000,4285252 ALGTFEI,D,4/13/2022,12.930,12.930,12.930,0.000,4293466 ALGTFEI,D,4/14/2022,12.930,12.930,12.930,0.000,4293466 ALGTFEI,D,4/15/2022,12.930,12.930,12.930,0.000,4293466 ALGTFEI,D,4/18/2022,13.020,13.020,13.020,0.000,4295222 ALGTFEI,D,4/20/2022,13.030,13.030,13.030,0.000,4313268 ALGTFEI,D,4/21/2022,13.020,13.020,13.020,0.000,4324645 ALGTFEI,D,4/27/2022,12.640,12.640,12.640,0.000,4337493 ALGTFEI,D,4/28/2022,12.790,12.790,12.790,0.000,4347006 ALGTFEI,D,4/29/2022,12.820,12.820,12.820,0.000,4351792 ALGTFEI,D,5/3/2022,12.630,12.630,12.630,0.000,4362722 ALGTFEI,D,5/4/2022,12.650,12.650,12.650,0.000,4371951 ALGTFEI,D,5/5/2022,12.650,12.650,12.650,0.000,4408357 ALGTFEI,D,5/6/2022,12.650,12.650,12.650,0.000,4408357 ALGTFEI,D,5/9/2022,12.330,12.330,12.330,0.000,4412451 ALGTFEI,D,5/10/2022,12.020,12.020,12.020,0.000,4413412 ALGTFEI,D,5/11/2022,11.910,11.910,11.910,0.000,4415659 ALGTFEI,D,5/12/2022,11.880,11.880,11.880,0.000,4417464 ALGTFEI,D,5/13/2022,12.160,12.160,12.160,0.000,4418957 ALGTFEI,D,5/16/2022,12.180,12.180,12.180,0.000,4410882 ALGTFEI,D,5/17/2022,12.230,12.230,12.230,0.000,4413401 ALGTFEI,D,5/18/2022,12.160,12.160,12.160,0.000,4430842 ALGTFEI,D,5/19/2022,11.920,11.920,11.920,0.000,4429987 ALGTFEI,D,5/20/2022,12.070,12.070,12.070,0.000,4434346 ALGTFEI,D,5/23/2022,12.050,12.050,12.050,0.000,4439103 ALGTFEI,D,5/24/2022,11.960,11.960,11.960,0.000,4444456 ALGTFEI,D,5/25/2022,12.050,12.050,12.050,0.000,4439103 ALGTFEI,D,5/26/2022,11.970,11.970,11.970,0.000,4446531 ALGTFEI,D,5/27/2022,12.320,12.320,12.320,0.000,4450834 ALGTFEI,D,5/30/2022,12.410,12.410,12.410,0.000,4455190 ALGTFEI,D,5/31/2022,12.380,12.380,12.380,0.000,4455559 ALGTFEI,D,6/1/2022,12.380,12.380,12.380,0.000,4465849 ALGTFEI,D,6/2/2022,12.360,12.360,12.360,0.000,4471252 ALGTFEI,D,6/3/2022,12.360,12.360,12.360,0.000,4471252 ALGTFEI,D,6/6/2022,12.440,12.440,12.440,0.000,4504862 ALGTFEI,D,6/7/2022,12.400,12.400,12.400,0.000,4512761 ALGTFEI,D,6/8/2022,12.410,12.410,12.410,0.000,4521979 ALGTFEI,D,6/9/2022,12.310,12.310,12.310,0.000,4520109 ALGTFEI,D,6/10/2022,12.060,12.060,12.060,0.000,4521690 ALGTFEI,D,6/14/2022,11.590,11.590,11.590,0.000,4520291 ALGTFEI,D,6/15/2022,11.640,11.640,11.640,0.000,4515318 ALGTFEI,D,6/16/2022,11.390,11.390,11.390,0.000,4520927 ALGTFEI,D,6/17/2022,11.380,11.380,11.380,0.000,4517559 ALGTFEI,D,6/20/2022,11.400,11.400,11.400,0.000,4519260 ALGTFEI,D,6/21/2022,11.490,11.490,11.490,0.000,4508922 ALGTFEI,D,6/22/2022,11.490,11.490,11.490,0.000,4508922 ALGTFEI,D,6/23/2022,11.460,11.460,11.460,0.000,4508586 ALGTFEI,D,6/24/2022,11.650,11.650,11.650,0.000,4508096 ALGTFEI,D,6/27/2022,11.890,11.890,11.890,0.000,4509826 ALGTFEI,D,6/28/2022,11.910,11.910,11.910,0.000,4510719 ALGTFEI,D,6/29/2022,11.750,11.750,11.750,0.000,4514294 ALGTFEI,D,6/30/2022,11.650,11.650,11.650,0.000,4513617 ALGTFEI,D,7/4/2022,11.800,11.800,11.800,0.000,4516622 ALGTFEI,D,7/5/2022,11.820,11.820,11.820,0.000,4550112 ALGTFEI,D,7/6/2022,12.030,12.030,12.030,0.000,4564774 ALGTFEI,D,7/7/2022,12.200,12.200,12.200,0.000,4555794 ALGTFEI,D,7/8/2022,12.230,12.230,12.230,0.000,4558275 ALGTFEI,D,7/12/2022,12.210,12.210,12.210,0.000,4564491 ALGTFEI,D,7/13/2022,12.070,12.070,12.070,0.000,4567835 ALGTFEI,D,7/14/2022,12.030,12.030,12.030,0.000,4567349 ALGTFEI,D,7/15/2022,12.140,12.140,12.140,0.000,4565911 ALGTFEI,D,7/18/2022,12.180,12.180,12.180,0.000,4564557 ALGTFEI,D,7/19/2022,12.190,12.190,12.190,0.000,4563947 ALGTFEI,D,7/20/2022,12.350,12.350,12.350,0.000,4565261 ALGTFEI,D,7/21/2022,12.430,12.430,12.430,0.000,4565209 ALGTFEI,D,7/22/2022,12.550,12.550,12.550,0.000,4567201 ALGTFEI,D,7/25/2022,12.460,12.460,12.460,0.000,4574648 ALGTFEI,D,7/26/2022,12.490,12.490,12.490,0.000,4574518 ALGTFEI,D,7/27/2022,12.550,12.550,12.550,0.000,4575598 ALGTFEI,D,7/28/2022,12.770,12.770,12.770,0.000,4574950 ALGTFEI,D,7/29/2022,12.940,12.940,12.940,0.000,4574757 ALGTFEI,D,8/1/2022,12.940,12.940,12.940,0.000,4574154 ALGTFEI,D,8/2/2022,12.930,12.930,12.930,0.000,4573983 ALGTFEI,D,8/3/2022,13.030,13.030,13.030,0.000,4604878 ALGTFEI,D,8/4/2022,13.040,13.040,13.040,0.000,4613657 ALGTFEI,D,8/5/2022,13.000,13.000,13.000,0.000,4617168 ALGTFEI,D,8/8/2022,13.100,13.100,13.100,0.000,4621261 ALGTFEI,D,8/9/2022,12.960,12.960,12.960,0.000,4622584 ALGTFEI,D,8/10/2022,13.050,13.050,13.050,0.000,4622257 ALGTFEI,D,8/11/2022,13.120,13.120,13.120,0.000,4622297 ALGTFEI,D,8/12/2022,13.140,13.140,13.140,0.000,4627315 ALGTFEI,D,8/16/2022,13.380,13.380,13.380,0.000,4631420 ALGTFEI,D,8/17/2022,13.310,13.310,13.310,0.000,4633434 ALGTFEI,D,8/18/2022,13.350,13.350,13.350,0.000,4633628 ALGTFEI,D,8/19/2022,13.300,13.300,13.300,0.000,4635841 ALGTFEI,D,8/22/2022,13.180,13.180,13.180,0.000,4639678 ALGTFEI,D,8/23/2022,13.090,13.090,13.090,0.000,4639940 ALGTFEI,D,8/24/2022,13.120,13.120,13.120,0.000,4640361 ALGTFEI,D,8/25/2022,13.210,13.210,13.210,0.000,4642828 ALGTFEI,D,8/26/2022,13.110,13.110,13.110,0.000,4642545 ALGTFEI,D,8/29/2022,12.800,12.800,12.800,0.000,4644305 ALGTFEI,D,8/30/2022,12.760,12.760,12.760,0.000,4643912 ALGTFEI,D,8/31/2022,12.660,12.660,12.660,0.000,4643916 ALGTFEI,D,9/1/2022,12.550,12.550,12.550,0.000,4643186 ALGTFEI,D,9/2/2022,12.580,12.580,12.580,0.000,4645311 ALGTFEI,D,9/5/2022,12.570,12.570,12.570,0.000,4678856 ALGTFEI,D,9/6/2022,12.570,12.570,12.570,0.000,4682229 ALGTFEI,D,9/7/2022,12.570,12.570,12.570,0.000,4686525 ALGTFEI,D,9/8/2022,12.690,12.690,12.690,0.000,4687642 ALGTFEI,D,9/9/2022,12.850,12.850,12.850,0.000,4687179 ALGTFEI,D,9/13/2022,12.750,12.750,12.750,0.000,4689380 ALGTFEI,D,9/14/2022,12.660,12.660,12.660,0.000,4694451 ALGTFEI,D,9/15/2022,12.600,12.600,12.600,0.000,4697348 ALGTFEI,D,9/16/2022,12.350,12.350,12.350,0.000,4699703 ALGTFEI,D,9/19/2022,12.330,12.330,12.330,0.000,4707956 ALGTFEI,D,9/20/2022,12.270,12.270,12.270,0.000,4708054 ALGTFEI,D,9/21/2022,12.330,12.330,12.330,0.000,4710091 ALGTFEI,D,9/22/2022,12.210,12.210,12.210,0.000,4709562 ALGTFEI,D,9/23/2022,12.040,12.040,12.040,0.000,4709503 ALGTFEI,D,9/26/2022,12.050,12.050,12.050,0.000,4709145 ALGTFEI,D,9/27/2022,12.050,12.050,12.050,0.000,4710395 ALGTFEI,D,9/28/2022,12.020,12.020,12.020,0.000,4710935 ALGTFEI,D,9/29/2022,11.950,11.950,11.950,0.000,4706782 ALGTFEI,D,9/30/2022,11.800,11.800,11.800,0.000,4700926 ALGTFEI,D,10/3/2022,11.860,11.860,11.860,0.000,4698348 ALGTFEI,D,10/4/2022,12.100,12.100,12.100,0.000,4699507 ALGTFEI,D,10/5/2022,12.140,12.140,12.140,0.000,4746356 ALGTFEI,D,10/6/2022,12.150,12.150,12.150,0.000,4760240 ALGTFEI,D,10/7/2022,11.950,11.950,11.950,0.000,4760411 ALGTFEI,D,10/10/2022,11.870,11.870,11.870,0.000,4761955 ALGTFEI,D,10/11/2022,11.740,11.740,11.740,0.000,4761886 ALGTFEI,D,10/12/2022,11.730,11.730,11.730,0.000,4763347 ALGTFEI,D,10/13/2022,11.620,11.620,11.620,0.000,4763798 ALGTFEI,D,10/14/2022,11.830,11.830,11.830,0.000,4760473 ALGTFEI,D,10/17/2022,11.780,11.780,11.780,0.000,4760475 ALGTFEI,D,10/18/2022,11.970,11.970,11.970,0.000,4743342 ALGTFEI,D,10/19/2022,11.880,11.880,11.880,0.000,4732518 ALGTFEI,D,10/20/2022,11.800,11.800,11.800,0.000,4727731 ALGTFEI,D,10/21/2022,11.790,11.790,11.790,0.000,4659130 ALGTFEI,D,10/24/2022,11.950,11.950,11.950,0.000,4648172 ALGTFEI,D,10/25/2022,12.010,12.010,12.010,0.000,4647972 ALGTFEI,D,10/26/2022,12.030,12.030,12.030,0.000,4659371 ALGTFEI,D,10/27/2022,12.090,12.090,12.090,0.000,4659068 ALGTFEI,D,11/1/2022,12.260,12.260,12.260,0.000,4660389 ALGTFEI,D,11/2/2022,12.220,12.220,12.220,0.000,4663306 ALGTFEI,D,11/3/2022,12.110,12.110,12.110,0.000,4707875 ALGTFEI,D,11/4/2022,12.120,12.120,12.120,0.000,4718390 ALGTFEI,D,11/7/2022,12.090,12.090,12.090,0.000,4725718 ALGTFEI,D,11/8/2022,12.160,12.160,12.160,0.000,4721484 ALGTFEI,D,11/9/2022,12.130,12.130,12.130,0.000,4724153 ALGTFEI,D,11/10/2022,12.250,12.250,12.250,0.000,4723677 ALGTFEI,D,11/11/2022,12.450,12.450,12.450,0.000,4725926 ALGTFEI,D,11/14/2022,12.420,12.420,12.420,0.000,4716763 ALGTFEI,D,11/15/2022,12.440,12.440,12.440,0.000,4716178 ALGTFEI,D,11/16/2022,12.330,12.330,12.330,0.000,4717043 ALGTFEI,D,11/17/2022,12.220,12.220,12.220,0.000,4717208 ALGTFEI,D,11/18/2022,12.370,12.370,12.370,0.000,4716595 ALGTFEI,D,11/21/2022,12.410,12.410,12.410,0.000,4716397 ALGTFEI,D,11/22/2022,12.430,12.430,12.430,0.000,4716365 ALGTFEI,D,11/23/2022,12.460,12.460,12.460,0.000,4714295 ALGTFEI,D,11/24/2022,12.500,12.500,12.500,0.000,4717114 ALGTFEI,D,11/25/2022,12.500,12.500,12.500,0.000,4717237 ALGTFEI,D,11/28/2022,12.420,12.420,12.420,0.000,4718457 ALGTFEI,D,11/29/2022,12.360,12.360,12.360,0.000,4718249 ALGTFEI,D,11/30/2022,12.440,12.440,12.440,0.000,4717816 ALGTFEI,D,12/1/2022,12.600,12.600,12.600,0.000,4714757 ALGTFEI,D,12/2/2022,12.480,12.480,12.480,0.000,4716384 ALGTFEI,D,12/5/2022,12.420,12.420,12.420,0.000,4758013 ALGTFEI,D,12/6/2022,12.320,12.320,12.320,0.000,4765826 ALGTFEI,D,12/7/2022,12.230,12.230,12.230,0.000,4775932 ALGTFEI,D,12/8/2022,12.250,12.250,12.250,0.000,4778074 ALGTFEI,D,12/9/2022,12.270,12.270,12.270,0.000,4776414 ALGTFEI,D,12/12/2022,12.280,12.280,12.280,0.000,4773586 ALGTFEI,D,12/13/2022,12.450,12.450,12.450,0.000,4774187 ALGTFEI,D,12/14/2022,12.350,12.350,12.350,0.000,4771262 ALGTFEI,D,12/15/2022,12.100,12.100,12.100,0.000,4232609 ALGTFEI,D,12/16/2022,11.940,11.940,11.940,0.000,4232181 ALGTFEI,D,12/19/2022,11.880,11.880,11.880,0.000,4237222 ALGTFEI,D,12/20/2022,11.810,11.810,11.810,0.000,4237605 ALGTFEI,D,12/21/2022,11.910,11.910,11.910,0.000,4241194 ALGTFEI,D,12/22/2022,11.880,11.880,11.880,0.000,4240993 ALGTFEI,D,12/23/2022,11.820,11.820,11.820,0.000,4240930 ALGTFEI,D,12/27/2022,11.830,11.830,11.830,0.000,4241218 ALGTFEI,D,12/28/2022,11.810,11.810,11.810,0.000,4242329 ALGTFEI,D,12/29/2022,11.830,11.830,11.830,0.000,4243874 ALGTFEI,D,12/30/2022,11.780,11.780,11.780,0.000,4244389 ALGTFEI,D,1/2/2023,11.770,11.770,11.770,0.000,4248176 ALGTFEI,D,1/3/2023,11.910,11.910,11.910,0.000,4248412 ALGTFEI,D,1/4/2023,11.980,11.980,11.980,0.000,4296712 ALGTFEI,D,1/5/2023,11.930,11.930,11.930,0.000,4304223 ALGTFEI,D,1/9/2023,12.040,12.040,12.040,0.000,4305956 ALGTFEI,D,1/10/2023,12.010,12.010,12.010,0.000,4306194 ALGTFEI,D,1/11/2023,12.120,12.120,12.120,0.000,4307867 ALGTFEI,D,1/12/2023,12.150,12.150,12.150,0.000,4308936 ALGTFEI,D,1/13/2023,12.180,12.180,12.180,0.000,4310668 ALGTFEI,D,1/16/2023,12.210,12.210,12.210,0.000,4310231 ALGTFEI,D,1/17/2023,12.240,12.240,12.240,0.000,4310895 ALGTFEI,D,1/18/2023,12.270,12.270,12.270,0.000,4311178 ALGTFEI,D,1/19/2023,12.080,12.080,12.080,0.000,4311656 ALGTFEI,D,1/20/2023,12.070,12.070,12.070,0.000,4309344 ALGTFEI,D,1/23/2023,12.190,12.190,12.190,0.000,4309959 ALGTFEI,D,1/24/2023,12.200,12.200,12.200,0.000,4307413 ALGTFEI,D,1/25/2023,12.110,12.110,12.110,0.000,4305866 ALGTFEI,D,1/26/2023,12.220,12.220,12.220,0.000,4305634 ALGTFEI,D,1/27/2023,12.250,12.250,12.250,0.000,4303855 ALGTFEI,D,1/30/2023,12.210,12.210,12.210,0.000,4304290 ALGTFEI,D,1/31/2023,12.210,12.210,12.210,0.000,4305178 ALGTFEI,D,2/1/2023,12.280,12.280,12.280,0.000,4312403 ALGTFEI,D,2/2/2023,12.440,12.440,12.440,0.000,4313112 ALGTFEI,D,2/3/2023,12.440,12.440,12.440,0.000,4352775 ALGTFEI,D,2/6/2023,12.430,12.430,12.430,0.000,4362314 ALGTFEI,D,2/7/2023,12.470,12.470,12.470,0.000,4372428 ALGTFEI,D,2/8/2023,12.530,12.530,12.530,0.000,4375598 ALGTFEI,D,2/9/2023,12.490,12.490,12.490,0.000,4372058 ALGTFEI,D,2/10/2023,12.390,12.390,12.390,0.000,4381538 ALGTFEI,D,2/13/2023,12.450,12.450,12.450,0.000,4382490 ALGTFEI,D,2/14/2023,12.480,12.480,12.480,0.000,4384580 ALGTFEI,D,2/15/2023,12.510,12.510,12.510,0.000,4385476 ALGTFEI,D,2/16/2023,12.490,12.490,12.490,0.000,4386818 ALGTFEI,D,2/17/2023,12.420,12.420,12.420,0.000,4385715 ALGTFEI,D,2/20/2023,12.420,12.420,12.420,0.000,4385860 ALGTFEI,D,2/21/2023,12.330,12.330,12.330,0.000,4386649 ALGTFEI,D,2/22/2023,12.290,12.290,12.290,0.000,4385781 ALGTFEI,D,2/23/2023,12.340,12.340,12.340,0.000,4388225 ALGTFEI,D,2/24/2023,12.270,12.270,12.270,0.000,4389580 ALGTFEI,D,2/28/2023,12.240,12.240,12.240,0.000,4394267 ALGTFEI,D,3/1/2023,12.190,12.190,12.190,0.000,4409012 ALGTFEI,D,3/2/2023,12.220,12.220,12.220,0.000,4409005 ALGTFEI,D,3/3/2023,12.360,12.360,12.360,0.000,4452886 ALGTFEI,D,3/6/2023,12.400,12.400,12.400,0.000,4463425 ALGTFEI,D,3/7/2023,12.380,12.380,12.380,0.000,4470872 ALGTFEI,D,3/8/2023,12.350,12.350,12.350,0.000,4473307 ALGTFEI,D,3/9/2023,12.320,12.320,12.320,0.000,4470858 ALGTFEI,D,3/10/2023,12.050,12.050,12.050,0.000,4471302 ALGTFEI,D,3/13/2023,11.890,11.890,11.890,0.000,4470918 ALGTFEI,D,3/14/2023,11.990,11.990,11.990,0.000,4473361 ALGTFEI,D,3/15/2023,11.970,11.970,11.970,0.000,4474524 ALGTFEI,D,3/16/2023,12.040,12.040,12.040,0.000,4472383 ALGTFEI,D,3/17/2023,12.010,12.010,12.010,0.000,4462229 ALGTFEI,D,3/20/2023,11.990,11.990,11.990,0.000,4467307 ALGTFEI,D,3/21/2023,12.020,12.020,12.020,0.000,4459630 ALGTFEI,D,3/22/2023,11.990,11.990,11.990,0.000,4450870 ALGTFEI,D,3/23/2023,11.950,11.950,11.950,0.000,4450984 ALGTFEI,D,3/24/2023,11.940,11.940,11.940,0.000,4447437 ALGTFEI,D,3/27/2023,12.040,12.040,12.040,0.000,4446690 ALGTFEI,D,3/28/2023,11.980,11.980,11.980,0.000,4448495 ALGTFEI,D,3/29/2023,12.050,12.050,12.050,0.000,4449036 ALGTFEI,D,3/30/2023,12.140,12.140,12.140,0.000,4450942 ALGTFEI,D,3/31/2023,12.250,12.250,12.250,0.000,4451655 ALGTFEI,D,4/3/2023,12.260,12.260,12.260,0.000,4448237 ALGTFEI,D,4/4/2023,12.220,12.220,12.220,0.000,4449764 ALGTFEI,D,4/5/2023,12.160,12.160,12.160,0.000,4518837 ALGTFEI,D,4/6/2023,12.160,12.160,12.160,0.000,4518837 ALGTFEI,D,4/7/2023,12.160,12.160,12.160,0.000,4518837 ALGTFEI,D,4/10/2023,12.140,12.140,12.140,0.000,4530319 ALGTFEI,D,4/11/2023,12.210,12.210,12.210,0.000,4529530 ALGTFEI,D,4/12/2023,12.220,12.220,12.220,0.000,4529523 ALGTFEI,D,4/13/2023,12.180,12.180,12.180,0.000,4528846 ALGTFEI,D,4/18/2023,12.320,12.320,12.320,0.000,4525741 ALGTFEI,D,4/19/2023,12.260,12.260,12.260,0.000,4526053 ALGTFEI,D,4/20/2023,12.220,12.220,12.220,0.000,4519128 ALGTFEI,D,4/21/2023,12.240,12.240,12.240,0.000,4521726 ALGTFEI,D,4/24/2023,12.230,12.230,12.230,0.000,4515668 ALGTFEI,D,4/25/2023,12.160,12.160,12.160,0.000,4517391 ALGTFEI,D,4/26/2023,11.990,11.990,11.990,0.000,4516832 ALGTFEI,D,4/27/2023,12.000,12.000,12.000,0.000,4517659 ALGTFEI,D,4/28/2023,12.120,12.120,12.120,0.000,4518300 ALGTFEI,D,5/2/2023,12.140,12.140,12.140,0.000,4517102 ALGTFEI,D,5/3/2023,12.080,12.080,12.080,0.000,4516614 ALGTFEI,D,5/4/2023,12.040,12.040,12.040,0.000,4579982 ALGTFEI,D,5/5/2023,12.140,12.140,12.140,0.000,4591415 ALGTFEI,D,5/8/2023,12.140,12.140,12.140,0.000,4591415 ALGTFEI,D,5/9/2023,12.190,12.190,12.190,0.000,4593277 ALGTFEI,D,5/10/2023,12.230,12.230,12.230,0.000,4591596 ALGTFEI,D,5/11/2023,12.260,12.260,12.260,0.000,4585687 ALGTFEI,D,5/12/2023,12.340,12.340,12.340,0.000,4586600 ALGTFEI,D,5/15/2023,12.360,12.360,12.360,0.000,4586092 ALGTFEI,D,5/16/2023,12.340,12.340,12.340,0.000,4584048 ALGTFEI,D,5/17/2023,12.340,12.340,12.340,0.000,4584048 ALGTFEI,D,5/18/2023,12.310,12.310,12.310,0.000,4583878 ALGTFEI,D,5/19/2023,12.500,12.500,12.500,0.000,4585443 ALGTFEI,D,5/22/2023,12.490,12.490,12.490,0.000,4584183 ALGTFEI,D,5/23/2023,12.460,12.460,12.460,0.000,4582301 ALGTFEI,D,5/24/2023,12.320,12.320,12.320,0.000,4582351 ALGTFEI,D,5/25/2023,12.360,12.360,12.360,0.000,4584228 ALGTFEI,D,5/26/2023,12.360,12.360,12.360,0.000,4584228 ALGTFEI,D,5/29/2023,12.410,12.410,12.410,0.000,4584801 ALGTFEI,D,5/30/2023,12.500,12.500,12.500,0.000,4589736 ALGTFEI,D,5/31/2023,12.430,12.430,12.430,0.000,4589487 ALGTFEI,D,6/1/2023,12.420,12.420,12.420,0.000,4596142 ALGTFEI,D,6/2/2023,12.590,12.590,12.590,0.000,4595013 ALGTFEI,D,6/6/2023,12.670,12.670,12.670,0.000,4640629 ALGTFEI,D,6/7/2023,12.670,12.670,12.670,0.000,4654467 ALGTFEI,D,6/8/2023,12.590,12.590,12.590,0.000,4666971 ALGTFEI,D,6/9/2023,12.620,12.620,12.620,0.000,4669337 ALGTFEI,D,6/12/2023,12.670,12.670,12.670,0.000,4667747 ALGTFEI,D,6/13/2023,12.750,12.750,12.750,0.000,4662676 ALGTFEI,D,6/14/2023,12.750,12.750,12.750,0.000,4662404 ALGTFEI,D,6/15/2023,12.700,12.700,12.700,0.000,4660340 ALGTFEI,D,6/16/2023,12.750,12.750,12.750,0.000,4658016 ALGTFEI,D,6/19/2023,12.710,12.710,12.710,0.000,4657850 ALGTFEI,D,6/20/2023,12.640,12.640,12.640,0.000,4615552 ALGTFEI,D,6/21/2023,12.540,12.540,12.540,0.000,4609732 ALGTFEI,D,6/22/2023,12.540,12.540,12.540,0.000,4609732 ALGTFEI,D,6/23/2023,12.490,12.490,12.490,0.000,4610380 ALGTFEI,D,6/26/2023,12.440,12.440,12.440,0.000,4609991 ALGTFEI,D,6/27/2023,12.420,12.420,12.420,0.000,4612610 ALGTFEI,D,6/28/2023,12.510,12.510,12.510,0.000,4611409 ALGTFEI,D,6/29/2023,12.570,12.570,12.570,0.000,4612254 ALGTFEI,D,6/30/2023,12.660,12.660,12.660,0.000,4615035 ALGTFEI,D,7/3/2023,12.680,12.680,12.680,0.000,4614678 ALGTFEI,D,7/4/2023,12.690,12.690,12.690,0.000,4614457 ALGTFEI,D,7/5/2023,12.650,12.650,12.650,0.000,4688888 ALGTFEI,D,7/6/2023,12.530,12.530,12.530,0.000,4694168 ALGTFEI,D,7/7/2023,12.440,12.440,12.440,0.000,4691974 ALGTFEI,D,7/10/2023,12.440,12.440,12.440,0.000,4694984 ALGTFEI,D,7/11/2023,12.490,12.490,12.490,0.000,4693056 ALGTFEI,D,7/12/2023,12.510,12.510,12.510,0.000,4693346 ALGTFEI,D,7/13/2023,12.550,12.550,12.550,0.000,4694221 ALGTFEI,D,7/14/2023,12.560,12.560,12.560,0.000,4694345 ALGTFEI,D,7/17/2023,12.530,12.530,12.530,0.000,4695879 ALGTFEI,D,7/18/2023,12.570,12.570,12.570,0.000,4696094 ALGTFEI,D,7/19/2023,12.640,12.640,12.640,0.000,4690696 ALGTFEI,D,7/20/2023,12.630,12.630,12.630,0.000,4690729 ALGTFEI,D,7/21/2023,12.650,12.650,12.650,0.000,4687297 ALGTFEI,D,7/24/2023,12.710,12.710,12.710,0.000,4685225 ALGTFEI,D,7/25/2023,12.780,12.780,12.780,0.000,4679592 ALGTFEI,D,7/26/2023,12.720,12.720,12.720,0.000,4678154 ALGTFEI,D,7/27/2023,12.810,12.810,12.810,0.000,4678415 ALGTFEI,D,7/28/2023,12.780,12.780,12.780,0.000,4688788 ALGTFEI,D,7/31/2023,12.790,12.790,12.790,0.000,4688810 ALGTFEI,D,8/1/2023,12.790,12.790,12.790,0.000,4688678 ALGTFEI,D,8/2/2023,12.680,12.680,12.680,0.000,4689490 ALGTFEI,D,8/3/2023,12.540,12.540,12.540,0.000,4734760 ALGTFEI,D,8/4/2023,12.450,12.450,12.450,0.000,4746799 ALGTFEI,D,8/7/2023,12.440,12.440,12.440,0.000,4762130 ALGTFEI,D,8/8/2023,12.440,12.440,12.440,0.000,4763856 ALGTFEI,D,8/9/2023,12.450,12.450,12.450,0.000,4763856 ALGTFEI,D,8/10/2023,12.450,12.450,12.450,0.000,4772545 ALGTFEI,D,8/11/2023,12.380,12.380,12.380,0.000,4779456 ALGTFEI,D,8/14/2023,12.390,12.390,12.390,0.000,4781129 ALGTFEI,D,8/16/2023,12.310,12.310,12.310,0.000,4781383 ALGTFEI,D,8/17/2023,12.220,12.220,12.220,0.000,4781484 ALGTFEI,D,8/18/2023,12.130,12.130,12.130,0.000,4781355 ALGTFEI,D,8/21/2023,12.160,12.160,12.160,0.000,4781531 ALGTFEI,D,8/22/2023,12.220,12.220,12.220,0.000,4781530 ALGTFEI,D,8/23/2023,12.290,12.290,12.290,0.000,4782902 ALGTFEI,D,8/24/2023,12.340,12.340,12.340,0.000,4783666 ALGTFEI,D,8/25/2023,12.300,12.300,12.300,0.000,4783951 ALGTFEI,D,8/28/2023,12.390,12.390,12.390,0.000,4786699 ALGTFEI,D,8/29/2023,12.430,12.430,12.430,0.000,4786607 ALGTFEI,D,8/30/2023,12.480,12.480,12.480,0.000,4784533 ALGTFEI,D,8/31/2023,12.540,12.540,12.540,0.000,4785574 ALGTFEI,D,9/1/2023,12.580,12.580,12.580,0.000,4790749 ALGTFEI,D,9/4/2023,12.600,12.600,12.600,0.000,4790973 ALGTFEI,D,9/5/2023,12.600,12.600,12.600,0.000,4839055 ALGTFEI,D,9/6/2023,12.550,12.550,12.550,0.000,4863920 ALGTFEI,D,9/7/2023,12.510,12.510,12.510,0.000,4864149 ALGTFEI,D,9/8/2023,12.500,12.500,12.500,0.000,4863162 ALGTFEI,D,9/11/2023,12.490,12.490,12.490,0.000,4862653 ALGTFEI,D,9/12/2023,12.490,12.490,12.490,0.000,4856561 ALGTFEI,D,9/13/2023,12.450,12.450,12.450,0.000,4855733 ALGTFEI,D,9/14/2023,12.570,12.570,12.570,0.000,4852059 ALGTFEI,D,9/15/2023,12.580,12.580,12.580,0.000,4844541 ALGTFEI,D,9/18/2023,12.470,12.470,12.470,0.000,4841544 ALGTFEI,D,9/19/2023,12.420,12.420,12.420,0.000,4841423 ALGTFEI,D,9/20/2023,12.430,12.430,12.430,0.000,4842028 ALGTFEI,D,9/21/2023,12.280,12.280,12.280,0.000,4840935 ALGTFEI,D,9/22/2023,12.220,12.220,12.220,0.000,4841532 ALGTFEI,D,9/25/2023,12.220,12.220,12.220,0.000,4843204 ALGTFEI,D,9/26/2023,12.160,12.160,12.160,0.000,4848714 ALGTFEI,D,9/27/2023,12.170,12.170,12.170,0.000,4846600 ALGTFEI,D,9/28/2023,12.140,12.140,12.140,0.000,4848023 ALGTFEI,D,9/29/2023,12.210,12.210,12.210,0.000,4846327 ALGTFEI,D,10/2/2023,12.130,12.130,12.130,0.000,4840347 ALGTFEI,D,10/3/2023,12.050,12.050,12.050,0.000,4840537 ALGTFEI,D,10/4/2023,11.990,11.990,11.990,0.000,4904667 ALGTFEI,D,10/5/2023,12.010,12.010,12.010,0.000,4921369 ALGTFEI,D,10/6/2023,11.970,11.970,11.970,0.000,4928094 ALGTFEI,D,10/9/2023,12.100,12.100,12.100,0.000,4928022 ALGTFEI,D,10/10/2023,12.180,12.180,12.180,0.000,4923774 ALGTFEI,D,10/11/2023,12.250,12.250,12.250,0.000,4917166 ALGTFEI,D,10/12/2023,12.300,12.300,12.300,0.000,4914613 ALGTFEI,D,10/13/2023,12.260,12.260,12.260,0.000,4913894 ALGTFEI,D,10/16/2023,12.210,12.210,12.210,0.000,4900912 ALGTFEI,D,10/17/2023,12.210,12.210,12.210,0.000,4900094 ALGTFEI,D,10/18/2023,12.140,12.140,12.140,0.000,4899732 ALGTFEI,D,10/19/2023,11.990,11.990,11.990,0.000,4899864 ALGTFEI,D,10/20/2023,11.840,11.840,11.840,0.000,4897113 ALGTFEI,D,10/23/2023,11.710,11.710,11.710,0.000,4896428 ALGTFEI,D,10/24/2023,11.760,11.760,11.760,0.000,4893112 ALGTFEI,D,10/25/2023,11.730,11.730,11.730,0.000,4891583 ALGTFEI,D,10/26/2023,11.690,11.690,11.690,0.000,4891640 ALGTFEI,D,10/27/2023,11.630,11.630,11.630,0.000,4894446 ALGTFEI,D,10/30/2023,11.570,11.570,11.570,0.000,4890330 ALGTFEI,D,10/31/2023,11.570,11.570,11.570,0.000,4890330 ALGTFEI,D,11/1/2023,11.570,11.570,11.570,0.000,4890330 ALGTFEI,D,11/2/2023,11.900,11.900,11.900,0.000,4890872 ALGTFEI,D,11/3/2023,11.990,11.990,11.990,0.000,4943738 ALGTFEI,D,11/6/2023,11.970,11.970,11.970,0.000,4960899 ALGTFEI,D,11/7/2023,12.000,12.000,12.000,0.000,4968989 ALGTFEI,D,11/8/2023,12.030,12.030,12.030,0.000,4970861 ALGTFEI,D,11/10/2023,12.020,12.020,12.020,0.000,4970548 ALGTFEI,D,11/13/2023,12.060,12.060,12.060,0.000,4971973 ALGTFEI,D,11/14/2023,12.160,12.160,12.160,0.000,4965426 ALGTFEI,D,11/15/2023,12.240,12.240,12.240,0.000,4961627 ALGTFEI,D,11/16/2023,12.220,12.220,12.220,0.000,4963274 ALGTFEI,D,11/17/2023,12.240,12.240,12.240,0.000,4963866 ALGTFEI,D,11/20/2023,12.240,12.240,12.240,0.000,4964115 ALGTFEI,D,11/21/2023,12.260,12.260,12.260,0.000,4963403 ALGTFEI,D,11/22/2023,12.340,12.340,12.340,0.000,4962076 ALGTFEI,D,11/23/2023,12.360,12.360,12.360,0.000,4960448 ALGTFEI,D,11/24/2023,12.340,12.340,12.340,0.000,4960419 ALGTFEI,D,11/27/2023,12.320,12.320,12.320,0.000,4959607 ALGTFEI,D,11/28/2023,12.260,12.260,12.260,0.000,4959909 ALGTFEI,D,11/29/2023,12.320,12.320,12.320,0.000,4958854 ALGTFEI,D,11/30/2023,12.360,12.360,12.360,0.000,4955440 ALGTFEI,D,12/1/2023,12.480,12.480,12.480,0.000,4955873 ALGTFEI,D,12/4/2023,12.520,12.520,12.520,0.000,4955234 ALGTFEI,D,12/5/2023,12.510,12.510,12.510,0.000,5005496 ALGTFEI,D,12/6/2023,12.580,12.580,12.580,0.000,5033463 ALGTFEI,D,12/7/2023,12.570,12.570,12.570,0.000,5035786 ALGTFEI,D,12/8/2023,12.640,12.640,12.640,0.000,5035409 ALGTFEI,D,12/11/2023,12.710,12.710,12.710,0.000,5036802 ALGTFEI,D,12/12/2023,12.710,12.710,12.710,0.000,5037470 ALGTFEI,D,12/13/2023,12.780,12.780,12.780,0.000,5035890 ALGTFEI,D,12/14/2023,12.830,12.830,12.830,0.000,5035459 ALGTFEI,D,12/15/2023,12.840,12.840,12.840,0.000,5032486 ALGTFEI,D,12/18/2023,12.850,12.850,12.850,0.000,5037775 ALGTFEI,D,12/19/2023,12.860,12.860,12.860,0.000,5037470 ALGTFEI,D,12/20/2023,12.840,12.840,12.840,0.000,5036449 ALGTFEI,D,12/21/2023,12.810,12.810,12.810,0.000,5035270 ALGTFEI,D,12/22/2023,12.860,12.860,12.860,0.000,5032197 ALGTFEI,D,12/27/2023,12.860,12.860,12.860,0.000,5032197 ALGTFEI,D,12/28/2023,12.900,12.900,12.900,0.000,5033738 ALGTFEI,D,12/29/2023,12.910,12.910,12.910,0.000,5034823 ALGTFEI,D,12/31/2023,12.910,12.910,12.910,0.000,5034823 ALGTFEI,D,1/1/2024,12.910,12.910,12.910,0.000,5034823 ALGTFEI,D,1/2/2024,12.920,12.920,12.920,0.000,5034823 ALGTFEI,D,1/3/2024,12.820,12.820,12.820,0.000,5034589 ALGTFEI,D,1/4/2024,12.750,12.750,12.750,0.000,5102404 ALGTFEI,D,1/5/2024,12.720,12.720,12.720,0.000,5112205 ALGTFEI,D,1/8/2024,12.790,12.790,12.790,0.000,5114276 ALGTFEI,D,1/9/2024,12.890,12.890,12.890,0.000,5112009 ALGTFEI,D,1/10/2024,12.900,12.900,12.900,0.000,5112931 ALGTFEI,D,1/11/2024,12.900,12.900,12.900,0.000,5110384 ALGTFEI,D,1/12/2024,12.940,12.940,12.940,0.000,5108053 ALGTFEI,D,1/15/2024,12.940,12.940,12.940,0.000,5103994 ALGTFEI,D,1/16/2024,12.940,12.940,12.940,0.000,5103665 ALGTFEI,D,1/17/2024,12.850,12.850,12.850,0.000,5103927 ALGTFEI,D,1/18/2024,12.880,12.880,12.880,0.000,5100556 ALGTFEI,D,1/19/2024,12.960,12.960,12.960,0.000,5102036 ALGTFEI,D,1/22/2024,13.070,13.070,13.070,0.000,5099759 ALGTFEI,D,1/23/2024,13.110,13.110,13.110,0.000,5114967 ALGTFEI,D,1/24/2024,13.130,13.130,13.130,0.000,5114395 ALGTFEI,D,1/25/2024,13.170,13.170,13.170,0.000,5114391 ALGTFEI,D,1/26/2024,13.190,13.190,13.190,0.000,5119321 ALGTFEI,D,1/29/2024,13.250,13.250,13.250,0.000,5115989 ALGTFEI,D,1/30/2024,13.290,13.290,13.290,0.000,5115965 ALGTFEI,D,1/31/2024,13.220,13.220,13.220,0.000,5118724 ALGTFEI,D,2/1/2024,13.180,13.180,13.180,0.000,5114198 ALGTFEI,D,2/2/2024,13.300,13.300,13.300,0.000,5116602 ALGTFEI,D,2/5/2024,13.380,13.380,13.380,0.000,5172847 ALGTFEI,D,2/6/2024,13.400,13.400,13.400,0.000,5190562 ALGTFEI,D,2/7/2024,13.450,13.450,13.450,0.000,5204418 ALGTFEI,D,2/8/2024,13.510,13.510,13.510,0.000,5202961 ALGTFEI,D,2/9/2024,13.560,13.560,13.560,0.000,5201593 ALGTFEI,D,2/12/2024,13.620,13.620,13.620,0.000,5200468 ALGTFEI,D,2/13/2024,13.510,13.510,13.510,0.000,5202277 ALGTFEI,D,2/14/2024,13.570,13.570,13.570,0.000,5204882 ALGTFEI,D,2/15/2024,13.650,13.650,13.650,0.000,5210460 ALGTFEI,D,2/16/2024,13.640,13.640,13.640,0.000,5209022 ALGTFEI,D,2/19/2024,13.620,13.620,13.620,0.000,5209086 ALGTFEI,D,2/20/2024,13.500,13.500,13.500,0.000,5208500 ALGTFEI,D,2/21/2024,13.390,13.390,13.390,0.000,5209903 ALGTFEI,D,2/22/2024,13.610,13.610,13.610,0.000,5208787 ALGTFEI,D,2/23/2024,13.700,13.700,13.700,0.000,5204584 ALGTFEI,D,2/26/2024,13.680,13.680,13.680,0.000,5217825 ALGTFEI,D,2/27/2024,13.690,13.690,13.690,0.000,5216786 ALGTFEI,D,2/28/2024,13.660,13.660,13.660,0.000,5214080 ALGTFEI,D,2/29/2024,13.720,13.720,13.720,0.000,5217942 ALGTFEI,D,3/1/2024,13.810,13.810,13.810,0.000,5217905 ALGTFEI,D,3/4/2024,13.880,13.880,13.880,0.000,5227329 ALGTFEI,D,3/5/2024,13.790,13.790,13.790,0.000,5291010 ALGTFEI,D,3/6/2024,13.780,13.780,13.780,0.000,5324880 ALGTFEI,D,3/7/2024,13.860,13.860,13.860,0.000,5324951 ALGTFEI,D,3/8/2024,13.910,13.910,13.910,0.000,5324209 ALGTFEI,D,3/11/2024,13.750,13.750,13.750,0.000,5324630 ALGTFEI,D,3/12/2024,13.840,13.840,13.840,0.000,5324652 ALGTFEI,D,3/13/2024,13.850,13.850,13.850,0.000,5326503 ALGTFEI,D,3/14/2024,13.820,13.820,13.820,0.000,5325131 ALGTFEI,D,3/15/2024,13.770,13.770,13.770,0.000,5329761 ALGTFEI,D,3/19/2024,13.780,13.780,13.780,0.000,5333562 ALGTFEI,D,3/20/2024,13.880,13.880,13.880,0.000,5339722 ALGTFEI,D,3/21/2024,14.060,14.060,14.060,0.000,5341774 ALGTFEI,D,3/22/2024,14.060,14.060,14.060,0.000,5341042 ALGTFEI,D,3/26/2024,14.020,14.020,14.020,0.000,5352575 ALGTFEI,D,3/27/2024,14.030,14.030,14.030,0.000,5353649 ALGTFEI,D,3/28/2024,14.030,14.030,14.030,0.000,5353649 ALGTFEI,D,3/29/2024,14.030,14.030,14.030,0.000,5353649 ALGTFEI,D,4/1/2024,14.100,14.100,14.100,0.000,5361942 ALGTFEI,D,4/2/2024,13.980,13.980,13.980,0.000,5368568 ALGTFEI,D,4/3/2024,13.930,13.930,13.930,0.000,5369200 ALGTFEI,D,4/4/2024,13.930,13.930,13.930,0.000,5444215 ALGTFEI,D,4/5/2024,13.840,13.840,13.840,0.000,5466369 ALGTFEI,D,4/8/2024,13.890,13.890,13.890,0.000,5471186 ALGTFEI,D,4/9/2024,13.890,13.890,13.890,0.000,5470442 ALGTFEI,D,4/10/2024,13.880,13.880,13.880,0.000,5471684 ALGTFEI,D,4/11/2024,13.940,13.940,13.940,0.000,5472434 ALGTFEI,D,4/12/2024,13.970,13.970,13.970,0.000,5486599 ALGTFEI,D,4/15/2024,13.930,13.930,13.930,0.000,5488354 ALGTFEI,D,4/16/2024,13.720,13.720,13.720,0.000,5484769 ALGTFEI,D,4/17/2024,13.680,13.680,13.680,0.000,5480424 ALGTFEI,D,4/18/2024,13.580,13.580,13.580,0.000,5484237 ALGTFEI,D,4/19/2024,13.480,13.480,13.480,0.000,5482374 ALGTFEI,D,4/22/2024,13.470,13.470,13.470,0.000,5491213 ALGTFEI,D,4/23/2024,13.590,13.590,13.590,0.000,5503136 ALGTFEI,D,4/24/2024,13.690,13.690,13.690,0.000,5501252 ALGTFEI,D,4/25/2024,13.550,13.550,13.550,0.000,5506820 ALGTFEI,D,4/26/2024,13.720,13.720,13.720,0.000,5505711 ALGTFEI,D,4/29/2024,13.780,13.780,13.780,0.000,5529680 ALGTFEI,D,4/30/2024,13.780,13.780,13.780,0.000,5529680 ALGTFEI,D,5/1/2024,13.780,13.780,13.780,0.000,5534017 ALGTFEI,D,5/2/2024,13.640,13.640,13.640,0.000,5537037 ALGTFEI,D,5/8/2024,13.640,13.640,13.640,0.000,5537037 ALGTFEI,D,5/9/2024,13.970,13.970,13.970,0.000,5540312 ALGTFEI,D,5/10/2024,14.070,14.070,14.070,0.000,5620236 ALGTFEI,D,5/13/2024,14.040,14.040,14.040,0.000,5635125 ALGTFEI,D,5/14/2024,14.030,14.030,14.030,0.000,5635099 ALGTFEI,D,5/15/2024,14.140,14.140,14.140,0.000,5634797 ALGTFEI,D,5/16/2024,14.210,14.210,14.210,0.000,5632955 ALGTFEI,D,5/17/2024,14.210,14.210,14.210,0.000,5632955 ALGTFEI,D,5/20/2024,14.160,14.160,14.160,0.000,5631930 ALGTFEI,D,5/21/2024,14.190,14.190,14.190,0.000,5636802 ALGTFEI,D,5/22/2024,14.270,14.270,14.270,0.000,5638107 ALGTFEI,D,5/23/2024,14.280,14.280,14.280,0.000,5639141 ALGTFEI,D,5/24/2024,14.210,14.210,14.210,0.000,5640529 ALGTFEI,D,5/27/2024,14.260,14.260,14.260,0.000,5648324 ALGTFEI,D,5/28/2024,14.240,14.240,14.240,0.000,5647827 ALGTFEI,D,5/29/2024,14.170,14.170,14.170,0.000,5647506 ALGTFEI,D,5/30/2024,14.090,14.090,14.090,0.000,5649756 ALGTFEI,D,5/31/2024,14.020,14.020,14.020,0.000,5651644 ALGTFEI,D,6/3/2024,14.070,14.070,14.070,0.000,5652570 ALGTFEI,D,6/4/2024,14.040,14.040,14.040,0.000,5652191 ALGTFEI,D,6/5/2024,14.160,14.160,14.160,0.000,5742213 ALGTFEI,D,6/6/2024,14.260,14.260,14.260,0.000,5743722 ALGTFEI,D,6/7/2024,14.300,14.300,14.300,0.000,5741646 ALGTFEI,D,6/10/2024,14.380,14.380,14.380,0.000,5743861 ALGTFEI,D,6/11/2024,14.420,14.420,14.420,0.000,5745754 ALGTFEI,D,6/12/2024,14.510,14.510,14.510,0.000,5744549 ALGTFEI,D,6/13/2024,14.550,14.550,14.550,0.000,5738917 ALGTFEI,D,6/14/2024,14.600,14.600,14.600,0.000,5737179 ALGTFEI,D,6/17/2024,14.580,14.580,14.580,0.000,5741357 ALGTFEI,D,6/18/2024,14.660,14.660,14.660,0.000,5738251 ALGTFEI,D,6/19/2024,14.680,14.680,14.680,0.000,5739705 ALGTFEI,D,6/20/2024,14.720,14.720,14.720,0.000,5741091 ALGTFEI,D,6/21/2024,14.670,14.670,14.670,0.000,5742659 ALGTFEI,D,6/25/2024,14.640,14.640,14.640,0.000,5742885 ALGTFEI,D,6/26/2024,14.680,14.680,14.680,0.000,5741364 ALGTFEI,D,6/27/2024,14.670,14.670,14.670,0.000,5741715 ALGTFEI,D,6/28/2024,14.690,14.690,14.690,0.000,5747075 ALGTFEI,D,7/1/2024,14.600,14.600,14.600,0.000,5745353 ALGTFEI,D,7/2/2024,14.580,14.580,14.580,0.000,5744846 ALGTFEI,D,7/3/2024,14.630,14.630,14.630,0.000,5801096 ALGTFEI,D,7/4/2024,14.670,14.670,14.670,0.000,5826734 ALGTFEI,D,7/5/2024,14.690,14.690,14.690,0.000,5845644 ALGTFEI,D,7/8/2024,14.740,14.740,14.740,0.000,5849510 ALGTFEI,D,7/9/2024,14.750,14.750,14.750,0.000,5848807 ALGTFEI,D,7/10/2024,14.770,14.770,14.770,0.000,5849375 ALGTFEI,D,7/11/2024,14.820,14.820,14.820,0.000,5851398 ALGTFEI,D,7/12/2024,14.790,14.790,14.790,0.000,5852205 ALGTFEI,D,7/15/2024,14.810,14.810,14.810,0.000,5854919 ALGTFEI,D,7/16/2024,14.830,14.830,14.830,0.000,5857357 ALGTFEI,D,7/17/2024,14.660,14.660,14.660,0.000,5866870 ALGTFEI,D,7/18/2024,14.530,14.530,14.530,0.000,5868128 ALGTFEI,D,7/19/2024,14.530,14.530,14.530,0.000,5868128 ALGTFEI,D,7/22/2024,14.460,14.460,14.460,0.000,5867718 ALGTFEI,D,7/23/2024,14.590,14.590,14.590,0.000,5869438 ALGTFEI,D,7/24/2024,14.410,14.410,14.410,0.000,5868204 ALGTFEI,D,7/25/2024,14.190,14.190,14.190,0.000,5878716 ALGTFEI,D,7/26/2024,14.220,14.220,14.220,0.000,5879728 ALGTFEI,D,7/29/2024,14.340,14.340,14.340,0.000,5882858 ALGTFEI,D,7/30/2024,14.310,14.310,14.310,0.000,5888748 ALGTFEI,D,7/31/2024,14.390,14.390,14.390,0.000,5883385 ALGTFEI,D,8/1/2024,14.460,14.460,14.460,0.000,5887137 ALGTFEI,D,8/2/2024,13.950,13.950,13.950,0.000,5886188 ALGTFEI,D,8/5/2024,13.460,13.460,13.460,0.000,5945399 ALGTFEI,D,8/6/2024,13.580,13.580,13.580,0.000,5968775 ALGTFEI,D,8/7/2024,13.750,13.750,13.750,0.000,5987463 ALGTFEI,D,8/8/2024,13.700,13.700,13.700,0.000,5983220 ALGTFEI,D,8/9/2024,13.880,13.880,13.880,0.000,5983453 ALGTFEI,D,8/12/2024,13.910,13.910,13.910,0.000,5983558 ALGTFEI,D,8/13/2024,14.040,14.040,14.040,0.000,5989060 ALGTFEI,D,8/14/2024,14.090,14.090,14.090,0.000,5989982 ALGTFEI,D,8/16/2024,14.350,14.350,14.350,0.000,5990202 ALGTFEI,D,8/19/2024,14.380,14.380,14.380,0.000,5990064 ALGTFEI,D,8/20/2024,14.430,14.430,14.430,0.000,5990277 ALGTFEI,D,8/21/2024,14.410,14.410,14.410,0.000,5990526 ALGTFEI,D,8/22/2024,14.430,14.430,14.430,0.000,5994812 ALGTFEI,D,8/23/2024,14.370,14.370,14.370,0.000,5994501 ALGTFEI,D,8/26/2024,14.380,14.380,14.380,0.000,5995157 ALGTFEI,D,8/27/2024,14.320,14.320,14.320,0.000,5992965 ALGTFEI,D,8/28/2024,14.380,14.380,14.380,0.000,5991755 ALGTFEI,D,8/29/2024,14.460,14.460,14.460,0.000,5988304 ALGTFEI,D,8/30/2024,14.520,14.520,14.520,0.000,5994684 ALGTFEI,D,9/2/2024,14.550,14.550,14.550,0.000,5993886 ALGTFEI,D,9/3/2024,14.430,14.430,14.430,0.000,5993532 ALGTFEI,D,9/4/2024,14.190,14.190,14.190,0.000,6071518 ALGTFEI,D,9/5/2024,14.120,14.120,14.120,0.000,6086949 ALGTFEI,D,9/6/2024,14.000,14.000,14.000,0.000,6090277 ALGTFEI,D,9/9/2024,14.000,14.000,14.000,0.000,6090244 ALGTFEI,D,9/10/2024,14.110,14.110,14.110,0.000,6091795 ALGTFEI,D,9/11/2024,14.170,14.170,14.170,0.000,6081441 ALGTFEI,D,9/12/2024,14.320,14.320,14.320,0.000,6083210 ALGTFEI,D,9/13/2024,14.410,14.410,14.410,0.000,6081579 ALGTFEI,D,9/16/2024,14.400,14.400,14.400,0.000,6077936 ALGTFEI,D,9/17/2024,14.420,14.420,14.420,0.000,6076634 ALGTFEI,D,9/18/2024,14.360,14.360,14.360,0.000,6077784 ALGTFEI,D,9/19/2024,14.510,14.510,14.510,0.000,6077076 ALGTFEI,D,9/20/2024,14.480,14.480,14.480,0.000,6074519 ALGTFEI,D,9/23/2024,14.520,14.520,14.520,0.000,6071547 ALGTFEI,D,9/24/2024,14.520,14.520,14.520,0.000,6063618 ALGTFEI,D,9/25/2024,14.520,14.520,14.520,0.000,6059230 ALGTFEI,D,9/26/2024,14.630,14.630,14.630,0.000,6062089 ALGTFEI,D,9/27/2024,14.600,14.600,14.600,0.000,6061387 ALGTFEI,D,9/30/2024,14.550,14.550,14.550,0.000,6069468 ALGTFEI,D,10/1/2024,14.550,14.550,14.550,0.000,6069468 ALGTFEI,D,10/2/2024,14.540,14.540,14.540,0.000,6075394 ALGTFEI,D,10/3/2024,14.560,14.560,14.560,0.000,6115797 ALGTFEI,D,10/4/2024,14.640,14.640,14.640,0.000,6141800 ALGTFEI,D,10/7/2024,14.630,14.630,14.630,0.000,6155963 ALGTFEI,D,10/8/2024,14.680,14.680,14.680,0.000,6157503 ALGTFEI,D,10/9/2024,14.780,14.780,14.780,0.000,6151444 ALGTFEI,D,10/10/2024,14.840,14.840,14.840,0.000,6148999 ALGTFEI,D,10/11/2024,14.880,14.880,14.880,0.000,6157140 ALGTFEI,D,10/14/2024,15.030,15.030,15.030,0.000,6124108 ALGTFEI,D,10/15/2024,15.030,15.030,15.030,0.000,6122575 ALGTFEI,D,10/16/2024,14.900,14.900,14.900,0.000,6123622 ALGTFEI,D,10/17/2024,15.030,15.030,15.030,0.000,6117466 ALGTFEI,D,10/18/2024,15.030,15.030,15.030,0.000,6117063 ALGTFEI,D,10/21/2024,15.020,15.020,15.020,0.000,6119053 ALGTFEI,D,10/22/2024,14.980,14.980,14.980,0.000,6118340 ALGTFEI,D,10/23/2024,14.950,14.950,14.950,0.000,6119495 ALGTFEI,D,10/24/2024,14.900,14.900,14.900,0.000,6124320 ALGTFEI,D,10/25/2024,14.920,14.920,14.920,0.000,6133911 ALGTFEI,D,10/29/2024,14.970,14.970,14.970,0.000,6134096 ALGTFEI,D,10/30/2024,14.900,14.900,14.900,0.000,6133085 ALGTFEI,D,10/31/2024,14.900,14.900,14.900,0.000,6133085 ALGTFEI,D,11/1/2024,14.590,14.590,14.590,0.000,6141243 ALGTFEI,D,11/4/2024,14.610,14.610,14.610,0.000,6143147 ALGTFEI,D,11/5/2024,14.640,14.640,14.640,0.000,6202839 ALGTFEI,D,11/6/2024,14.990,14.990,14.990,0.000,6238645 ALGTFEI,D,11/7/2024,15.120,15.120,15.120,0.000,6235666 ALGTFEI,D,11/8/2024,15.230,15.230,15.230,0.000,6236141 ALGTFEI,D,11/11/2024,15.370,15.370,15.370,0.000,6234923 ALGTFEI,D,11/12/2024,15.400,15.400,15.400,0.000,6234260 ALGTFEI,D,11/13/2024,15.390,15.390,15.390,0.000,6234633 ALGTFEI,D,11/14/2024,15.380,15.380,15.380,0.000,6237098 ALGTFEI,D,11/15/2024,15.180,15.180,15.180,0.000,6239548 ALGTFEI,D,11/18/2024,15.060,15.060,15.060,0.000,6237952 ALGTFEI,D,11/19/2024,15.040,15.040,15.040,0.000,6237635 ALGTFEI,D,11/20/2024,15.150,15.150,15.150,0.000,6230067 ALGTFEI,D,11/21/2024,15.280,15.280,15.280,0.000,6228654 ALGTFEI,D,11/25/2024,15.540,15.540,15.540,0.000,6230218 ALGTFEI,D,11/26/2024,15.540,15.540,15.540,0.000,6230526 ALGTFEI,D,11/27/2024,15.450,15.450,15.450,0.000,6227832