<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ALGTFE,D,6/24/2021,12.540,12.540,12.540,0.000,3189136
ALGTFE,D,6/25/2021,12.580,12.580,12.580,0.000,3236305
ALGTFE,D,6/28/2021,12.620,12.620,12.620,0.000,3248168
ALGTFE,D,6/29/2021,12.690,12.690,12.690,0.000,3253619
ALGTFE,D,6/30/2021,12.670,12.670,12.670,0.000,3269714
ALGTFE,D,7/1/2021,12.690,12.690,12.690,0.000,3281597
ALGTFE,D,7/2/2021,12.740,12.740,12.740,0.000,3291956
ALGTFE,D,7/5/2021,12.760,12.760,12.760,0.000,3298241
ALGTFE,D,7/6/2021,12.800,12.800,12.800,0.000,3308112
ALGTFE,D,7/7/2021,12.870,12.870,12.870,0.000,3322697
ALGTFE,D,7/9/2021,12.760,12.760,12.760,0.000,3336999
ALGTFE,D,7/12/2021,12.830,12.830,12.830,0.000,3352693
ALGTFE,D,7/13/2021,12.870,12.870,12.870,0.000,3374900
ALGTFE,D,7/14/2021,12.860,12.860,12.860,0.000,3403269
ALGTFE,D,7/15/2021,12.780,12.780,12.780,0.000,3414258
ALGTFE,D,7/16/2021,12.750,12.750,12.750,0.000,3421259
ALGTFE,D,7/19/2021,12.570,12.570,12.570,0.000,3425801
ALGTFE,D,7/20/2021,12.660,12.660,12.660,0.000,3459636
ALGTFE,D,7/21/2021,12.750,12.750,12.750,0.000,3468850
ALGTFE,D,7/22/2021,12.850,12.850,12.850,0.000,3485806
ALGTFE,D,7/23/2021,12.940,12.940,12.940,0.000,3503814
ALGTFE,D,7/26/2021,12.920,12.920,12.920,0.000,3521202
ALGTFE,D,7/27/2021,12.840,12.840,12.840,0.000,3536081
ALGTFE,D,7/28/2021,12.870,12.870,12.870,0.000,3551783
ALGTFE,D,7/29/2021,12.910,12.910,12.910,0.000,3571970
ALGTFE,D,7/30/2021,12.900,12.900,12.900,0.000,3583584
ALGTFE,D,8/2/2021,12.920,12.920,12.920,0.000,3599067
ALGTFE,D,8/3/2021,12.930,12.930,12.930,0.000,3633329
ALGTFE,D,8/4/2021,13.000,13.000,13.000,0.000,3634242
ALGTFE,D,8/5/2021,13.040,13.040,13.040,0.000,3641431
ALGTFE,D,8/6/2021,13.080,13.080,13.080,0.000,3651475
ALGTFE,D,8/10/2021,13.140,13.140,13.140,0.000,3662648
ALGTFE,D,8/11/2021,13.140,13.140,13.140,0.000,3673587
ALGTFE,D,8/13/2021,13.130,13.130,13.130,0.000,3694437
ALGTFE,D,8/16/2021,13.100,13.100,13.100,0.000,3698057
ALGTFE,D,8/17/2021,13.090,13.090,13.090,0.000,3707320
ALGTFE,D,8/19/2021,13.040,13.040,13.040,0.000,3726001
ALGTFE,D,8/20/2021,13.100,13.100,13.100,0.000,3717368
ALGTFE,D,8/23/2021,13.180,13.180,13.180,0.000,3726199
ALGTFE,D,8/24/2021,13.240,13.240,13.240,0.000,3727849
ALGTFE,D,8/25/2021,13.270,13.270,13.270,0.000,3735159
ALGTFE,D,8/26/2021,13.260,13.260,13.260,0.000,3760131
ALGTFE,D,8/27/2021,13.260,13.260,13.260,0.000,3764681
ALGTFE,D,8/30/2021,13.320,13.320,13.320,0.000,3776393
ALGTFE,D,8/31/2021,13.300,13.300,13.300,0.000,3783855
ALGTFE,D,9/1/2021,13.290,13.290,13.290,0.000,3809233
ALGTFE,D,9/2/2021,13.330,13.330,13.330,0.000,3823535
ALGTFE,D,9/3/2021,13.310,13.310,13.310,0.000,3848307
ALGTFE,D,9/6/2021,13.330,13.330,13.330,0.000,3872581
ALGTFE,D,9/7/2021,13.320,13.320,13.320,0.000,3877424
ALGTFE,D,9/8/2021,13.290,13.290,13.290,0.000,3895264
ALGTFE,D,9/9/2021,13.270,13.270,13.270,0.000,3913396
ALGTFE,D,9/10/2021,13.230,13.230,13.230,0.000,3933209
ALGTFE,D,9/13/2021,13.220,13.220,13.220,0.000,3951752
ALGTFE,D,9/14/2021,13.200,13.200,13.200,0.000,3979957
ALGTFE,D,9/16/2021,13.210,13.210,13.210,0.000,4039147
ALGTFE,D,9/17/2021,13.210,13.210,13.210,0.000,4077195
ALGTFE,D,9/20/2021,13.030,13.030,13.030,0.000,4102543
ALGTFE,D,9/21/2021,13.040,13.040,13.040,0.000,4116119
ALGTFE,D,9/22/2021,13.080,13.080,13.080,0.000,4143491
ALGTFE,D,9/23/2021,13.200,13.200,13.200,0.000,4155908
ALGTFE,D,9/24/2021,13.180,13.180,13.180,0.000,4179183
ALGTFE,D,9/27/2021,13.120,13.120,13.120,0.000,4199764
ALGTFE,D,9/28/2021,12.940,12.940,12.940,0.000,4230800
ALGTFE,D,9/29/2021,12.920,12.920,12.920,0.000,4256514
ALGTFE,D,9/30/2021,12.920,12.920,12.920,0.000,4277300
ALGTFE,D,10/1/2021,12.840,12.840,12.840,0.000,4288599
ALGTFE,D,10/4/2021,12.800,12.800,12.800,0.000,4307770
ALGTFE,D,10/5/2021,12.770,12.770,12.770,0.000,4293086
ALGTFE,D,10/6/2021,12.760,12.760,12.760,0.000,4297154
ALGTFE,D,10/7/2021,12.960,12.960,12.960,0.000,4306197
ALGTFE,D,10/8/2021,12.930,12.930,12.930,0.000,4334966
ALGTFE,D,10/11/2021,12.880,12.880,12.880,0.000,4349329
ALGTFE,D,10/12/2021,12.880,12.880,12.880,0.000,4362855
ALGTFE,D,10/13/2021,12.930,12.930,12.930,0.000,4393912
ALGTFE,D,10/14/2021,13.070,13.070,13.070,0.000,4381611
ALGTFE,D,10/15/2021,13.170,13.170,13.170,0.000,4394880
ALGTFE,D,10/18/2021,13.150,13.150,13.150,0.000,4445555
ALGTFE,D,10/19/2021,13.200,13.200,13.200,0.000,4458272
ALGTFE,D,10/20/2021,13.260,13.260,13.260,0.000,4469753
ALGTFE,D,10/21/2021,13.280,13.280,13.280,0.000,4489962
ALGTFE,D,10/22/2021,13.360,13.360,13.360,0.000,4501963
ALGTFE,D,10/25/2021,13.360,13.360,13.360,0.000,4525881
ALGTFE,D,10/26/2021,13.410,13.410,13.410,0.000,4544492
ALGTFE,D,10/27/2021,13.390,13.390,13.390,0.000,4570309
ALGTFE,D,10/29/2021,13.440,13.440,13.440,0.000,4599986
ALGTFE,D,11/1/2021,13.440,13.440,13.440,0.000,4599986
ALGTFE,D,11/2/2021,13.590,13.590,13.590,0.000,4618309
ALGTFE,D,11/3/2021,13.570,13.570,13.570,0.000,4648794
ALGTFE,D,11/4/2021,13.690,13.690,13.690,0.000,4660448
ALGTFE,D,11/5/2021,13.720,13.720,13.720,0.000,4670412
ALGTFE,D,11/8/2021,13.700,13.700,13.700,0.000,4688585
ALGTFE,D,11/9/2021,13.700,13.700,13.700,0.000,4716731
ALGTFE,D,11/10/2021,13.690,13.690,13.690,0.000,4737925
ALGTFE,D,11/11/2021,13.710,13.710,13.710,0.000,4766152
ALGTFE,D,11/12/2021,13.760,13.760,13.760,0.000,4799208
ALGTFE,D,11/15/2021,13.870,13.870,13.870,0.000,4835681
ALGTFE,D,11/16/2021,13.930,13.930,13.930,0.000,4846359
ALGTFE,D,11/17/2021,13.950,13.950,13.950,0.000,4884130
ALGTFE,D,11/18/2021,13.920,13.920,13.920,0.000,4910455
ALGTFE,D,11/19/2021,13.940,13.940,13.940,0.000,4939161
ALGTFE,D,11/22/2021,13.940,13.940,13.940,0.000,4972733
ALGTFE,D,11/23/2021,13.820,13.820,13.820,0.000,5001342
ALGTFE,D,11/24/2021,13.730,13.730,13.730,0.000,5015502
ALGTFE,D,11/25/2021,13.790,13.790,13.790,0.000,5036787
ALGTFE,D,11/26/2021,13.590,13.590,13.590,0.000,5089201
ALGTFE,D,11/29/2021,13.620,13.620,13.620,0.000,5108123
ALGTFE,D,11/30/2021,13.490,13.490,13.490,0.000,5125148
ALGTFE,D,12/1/2021,13.410,13.410,13.410,0.000,5149871
ALGTFE,D,12/2/2021,13.360,13.360,13.360,0.000,5164137
ALGTFE,D,12/3/2021,13.370,13.370,13.370,0.000,5173378
ALGTFE,D,12/6/2021,13.360,13.360,13.360,0.000,5182046
ALGTFE,D,12/7/2021,13.640,13.640,13.640,0.000,5196861
ALGTFE,D,12/8/2021,13.660,13.660,13.660,0.000,5202922
ALGTFE,D,12/9/2021,13.650,13.650,13.650,0.000,5214195
ALGTFE,D,12/10/2021,13.610,13.610,13.610,0.000,5222730
ALGTFE,D,12/13/2021,13.590,13.590,13.590,0.000,5240390
ALGTFE,D,12/14/2021,13.510,13.510,13.510,0.000,5247166
ALGTFE,D,12/15/2021,13.460,13.460,13.460,0.000,5270975
ALGTFE,D,12/16/2021,13.550,13.550,13.550,0.000,5278798
ALGTFE,D,12/17/2021,13.430,13.430,13.430,0.000,5290155
ALGTFE,D,12/20/2021,13.280,13.280,13.280,0.000,5299742
ALGTFE,D,12/21/2021,13.350,13.350,13.350,0.000,5294993
ALGTFE,D,12/22/2021,13.460,13.460,13.460,0.000,5308699
ALGTFE,D,12/23/2021,13.590,13.590,13.590,0.000,5321717
ALGTFE,D,12/24/2021,13.590,13.590,13.590,0.000,5321717
ALGTFE,D,12/28/2021,13.750,13.750,13.750,0.000,5336019
ALGTFE,D,12/29/2021,13.710,13.710,13.710,0.000,5353274
ALGTFE,D,12/30/2021,13.740,13.740,13.740,0.000,5365220
ALGTFE,D,12/31/2021,13.740,13.740,13.740,0.000,5365220
ALGTFE,D,1/1/2022,13.740,13.740,13.740,0.000,5365220
ALGTFE,D,1/3/2022,13.710,13.710,13.710,0.000,5384894
ALGTFE,D,1/4/2022,13.720,13.720,13.720,0.000,5387950
ALGTFE,D,1/5/2022,13.570,13.570,13.570,0.000,5373208
ALGTFE,D,1/7/2022,13.300,13.300,13.300,0.000,5379853
ALGTFE,D,1/10/2022,13.150,13.150,13.150,0.000,5387960
ALGTFE,D,1/11/2022,13.160,13.160,13.160,0.000,5407203
ALGTFE,D,1/12/2022,13.230,13.230,13.230,0.000,5424289
ALGTFE,D,1/13/2022,13.150,13.150,13.150,0.000,5439771
ALGTFE,D,1/14/2022,13.000,13.000,13.000,0.000,5445533
ALGTFE,D,1/17/2022,13.000,13.000,13.000,0.000,5451268
ALGTFE,D,1/18/2022,12.920,12.920,12.920,0.000,5457129
ALGTFE,D,1/19/2022,12.890,12.890,12.890,0.000,5471141
ALGTFE,D,1/20/2022,12.860,12.860,12.860,0.000,5477099
ALGTFE,D,1/21/2022,12.640,12.640,12.640,0.000,5501977
ALGTFE,D,1/25/2022,12.380,12.380,12.380,0.000,5475001
ALGTFE,D,1/26/2022,12.450,12.450,12.450,0.000,5481927
ALGTFE,D,1/27/2022,12.440,12.440,12.440,0.000,5489730
ALGTFE,D,1/28/2022,12.340,12.340,12.340,0.000,5503299
ALGTFE,D,1/31/2022,12.580,12.580,12.580,0.000,5512007
ALGTFE,D,2/1/2022,12.700,12.700,12.700,0.000,5527955
ALGTFE,D,2/2/2022,12.740,12.740,12.740,0.000,5532880
ALGTFE,D,2/3/2022,12.510,12.510,12.510,0.000,5541366
ALGTFE,D,2/4/2022,12.350,12.350,12.350,0.000,5543297
ALGTFE,D,2/7/2022,12.370,12.370,12.370,0.000,5554372
ALGTFE,D,2/8/2022,12.350,12.350,12.350,0.000,5557333
ALGTFE,D,2/9/2022,12.570,12.570,12.570,0.000,5572718
ALGTFE,D,2/10/2022,12.540,12.540,12.540,0.000,5572078
ALGTFE,D,2/11/2022,12.420,12.420,12.420,0.000,5572384
ALGTFE,D,2/14/2022,12.280,12.280,12.280,0.000,5574392
ALGTFE,D,2/15/2022,12.400,12.400,12.400,0.000,5562032
ALGTFE,D,2/16/2022,12.410,12.410,12.410,0.000,5529245
ALGTFE,D,2/17/2022,12.340,12.340,12.340,0.000,5536960
ALGTFE,D,2/18/2022,12.240,12.240,12.240,0.000,5537463
ALGTFE,D,2/21/2022,12.170,12.170,12.170,0.000,5514402
ALGTFE,D,2/22/2022,12.100,12.100,12.100,0.000,5507700
ALGTFE,D,2/24/2022,11.890,11.890,11.890,0.000,5471505
ALGTFE,D,2/25/2022,12.230,12.230,12.230,0.000,5399061
ALGTFE,D,2/28/2022,12.350,12.350,12.350,0.000,5389930
ALGTFE,D,3/1/2022,12.390,12.390,12.390,0.000,5378460
ALGTFE,D,3/2/2022,12.400,12.400,12.400,0.000,5338192
ALGTFE,D,3/3/2022,12.440,12.440,12.440,0.000,5328478
ALGTFE,D,3/4/2022,12.320,12.320,12.320,0.000,5324723
ALGTFE,D,3/8/2022,12.020,12.020,12.020,0.000,5241228
ALGTFE,D,3/9/2022,12.120,12.120,12.120,0.000,5233678
ALGTFE,D,3/10/2022,12.160,12.160,12.160,0.000,5213473
ALGTFE,D,3/11/2022,12.210,12.210,12.210,0.000,5200070
ALGTFE,D,3/14/2022,12.130,12.130,12.130,0.000,5160212
ALGTFE,D,3/15/2022,12.120,12.120,12.120,0.000,5159356
ALGTFE,D,3/16/2022,12.380,12.380,12.380,0.000,5144076
ALGTFE,D,3/17/2022,12.490,12.490,12.490,0.000,5126868
ALGTFE,D,3/18/2022,12.650,12.650,12.650,0.000,5126301
ALGTFE,D,3/21/2022,12.710,12.710,12.710,0.000,5125443
ALGTFE,D,3/22/2022,12.780,12.780,12.780,0.000,5127618
ALGTFE,D,3/23/2022,12.720,12.720,12.720,0.000,5129679
ALGTFE,D,3/24/2022,12.720,12.720,12.720,0.000,5132945
ALGTFE,D,3/28/2022,12.830,12.830,12.830,0.000,5127803
ALGTFE,D,3/29/2022,12.920,12.920,12.920,0.000,5117884
ALGTFE,D,3/30/2022,12.890,12.890,12.890,0.000,5120484
ALGTFE,D,3/31/2022,12.860,12.860,12.860,0.000,5126849
ALGTFE,D,4/1/2022,12.870,12.870,12.870,0.000,5122392
ALGTFE,D,4/4/2022,12.970,12.970,12.970,0.000,5120643
ALGTFE,D,4/5/2022,13.040,13.040,13.040,0.000,5108349
ALGTFE,D,4/6/2022,12.850,12.850,12.850,0.000,5113272
ALGTFE,D,4/7/2022,12.860,12.860,12.860,0.000,5108003
ALGTFE,D,4/8/2022,12.890,12.890,12.890,0.000,5102803
ALGTFE,D,4/11/2022,12.780,12.780,12.780,0.000,5097902
ALGTFE,D,4/12/2022,12.750,12.750,12.750,0.000,5094448
ALGTFE,D,4/13/2022,12.700,12.700,12.700,0.000,5099274
ALGTFE,D,4/14/2022,12.700,12.700,12.700,0.000,5099274
ALGTFE,D,4/15/2022,12.700,12.700,12.700,0.000,5099274
ALGTFE,D,4/18/2022,12.800,12.800,12.800,0.000,5105601
ALGTFE,D,4/20/2022,12.800,12.800,12.800,0.000,5112100
ALGTFE,D,4/21/2022,12.790,12.790,12.790,0.000,5112309
ALGTFE,D,4/27/2022,12.420,12.420,12.420,0.000,5118487
ALGTFE,D,4/28/2022,12.560,12.560,12.560,0.000,5118911
ALGTFE,D,4/29/2022,12.600,12.600,12.600,0.000,5129327
ALGTFE,D,5/3/2022,12.410,12.410,12.410,0.000,5133705
ALGTFE,D,5/4/2022,12.430,12.430,12.430,0.000,5121100
ALGTFE,D,5/5/2022,12.430,12.430,12.430,0.000,5114441
ALGTFE,D,5/6/2022,12.430,12.430,12.430,0.000,5114441
ALGTFE,D,5/9/2022,12.110,12.110,12.110,0.000,5099643
ALGTFE,D,5/10/2022,11.810,11.810,11.810,0.000,5084328
ALGTFE,D,5/11/2022,11.700,11.700,11.700,0.000,5058934
ALGTFE,D,5/12/2022,11.670,11.670,11.670,0.000,5066075
ALGTFE,D,5/13/2022,11.950,11.950,11.950,0.000,5079063
ALGTFE,D,5/16/2022,11.960,11.960,11.960,0.000,5081408
ALGTFE,D,5/17/2022,12.010,12.010,12.010,0.000,5058758
ALGTFE,D,5/18/2022,11.940,11.940,11.940,0.000,5042026
ALGTFE,D,5/19/2022,11.700,11.700,11.700,0.000,5036274
ALGTFE,D,5/20/2022,11.850,11.850,11.850,0.000,5023585
ALGTFE,D,5/23/2022,11.830,11.830,11.830,0.000,5010471
ALGTFE,D,5/24/2022,11.750,11.750,11.750,0.000,5009373
ALGTFE,D,5/25/2022,11.830,11.830,11.830,0.000,5010471
ALGTFE,D,5/26/2022,11.750,11.750,11.750,0.000,4998174
ALGTFE,D,5/27/2022,12.100,12.100,12.100,0.000,4990571
ALGTFE,D,5/30/2022,12.180,12.180,12.180,0.000,4984730
ALGTFE,D,5/31/2022,12.150,12.150,12.150,0.000,4978342
ALGTFE,D,6/1/2022,12.160,12.160,12.160,0.000,4978599
ALGTFE,D,6/2/2022,12.140,12.140,12.140,0.000,4968426
ALGTFE,D,6/3/2022,12.140,12.140,12.140,0.000,4968426
ALGTFE,D,6/6/2022,12.220,12.220,12.220,0.000,4967278
ALGTFE,D,6/7/2022,12.170,12.170,12.170,0.000,4960915
ALGTFE,D,6/8/2022,12.180,12.180,12.180,0.000,4947301
ALGTFE,D,6/9/2022,12.080,12.080,12.080,0.000,4934858
ALGTFE,D,6/10/2022,11.840,11.840,11.840,0.000,4932320
ALGTFE,D,6/14/2022,11.370,11.370,11.370,0.000,4932227
ALGTFE,D,6/15/2022,11.430,11.430,11.430,0.000,4910390
ALGTFE,D,6/16/2022,11.180,11.180,11.180,0.000,4884369
ALGTFE,D,6/17/2022,11.170,11.170,11.170,0.000,4864793
ALGTFE,D,6/20/2022,11.190,11.190,11.190,0.000,4869213
ALGTFE,D,6/21/2022,11.270,11.270,11.270,0.000,4853630
ALGTFE,D,6/22/2022,11.270,11.270,11.270,0.000,4853630
ALGTFE,D,6/23/2022,11.240,11.240,11.240,0.000,4838438
ALGTFE,D,6/24/2022,11.430,11.430,11.430,0.000,4834078
ALGTFE,D,6/27/2022,11.660,11.660,11.660,0.000,4805045
ALGTFE,D,6/28/2022,11.680,11.680,11.680,0.000,4804644
ALGTFE,D,6/29/2022,11.530,11.530,11.530,0.000,4799046
ALGTFE,D,6/30/2022,11.430,11.430,11.430,0.000,4798188
ALGTFE,D,7/4/2022,11.580,11.580,11.580,0.000,4798460
ALGTFE,D,7/5/2022,11.590,11.590,11.590,0.000,4791444
ALGTFE,D,7/6/2022,11.810,11.810,11.810,0.000,4781753
ALGTFE,D,7/7/2022,11.970,11.970,11.970,0.000,4781144
ALGTFE,D,7/8/2022,11.990,11.990,11.990,0.000,4775083
ALGTFE,D,7/12/2022,11.980,11.980,11.980,0.000,4759240
ALGTFE,D,7/13/2022,11.840,11.840,11.840,0.000,4752724
ALGTFE,D,7/14/2022,11.800,11.800,11.800,0.000,4732873
ALGTFE,D,7/15/2022,11.900,11.900,11.900,0.000,4728853
ALGTFE,D,7/18/2022,11.950,11.950,11.950,0.000,4718037
ALGTFE,D,7/19/2022,11.950,11.950,11.950,0.000,4716856
ALGTFE,D,7/20/2022,12.110,12.110,12.110,0.000,4709372
ALGTFE,D,7/21/2022,12.190,12.190,12.190,0.000,4700703
ALGTFE,D,7/22/2022,12.310,12.310,12.310,0.000,4695564
ALGTFE,D,7/25/2022,12.220,12.220,12.220,0.000,4690000
ALGTFE,D,7/26/2022,12.250,12.250,12.250,0.000,4676879
ALGTFE,D,7/27/2022,12.310,12.310,12.310,0.000,4675500
ALGTFE,D,7/28/2022,12.520,12.520,12.520,0.000,4670841
ALGTFE,D,7/29/2022,12.680,12.680,12.680,0.000,4664030
ALGTFE,D,8/1/2022,12.690,12.690,12.690,0.000,4655454
ALGTFE,D,8/2/2022,12.670,12.670,12.670,0.000,4635124
ALGTFE,D,8/3/2022,12.770,12.770,12.770,0.000,4617930
ALGTFE,D,8/4/2022,12.780,12.780,12.780,0.000,4599849
ALGTFE,D,8/5/2022,12.750,12.750,12.750,0.000,4579054
ALGTFE,D,8/8/2022,12.840,12.840,12.840,0.000,4561046
ALGTFE,D,8/9/2022,12.710,12.710,12.710,0.000,4560165
ALGTFE,D,8/10/2022,12.790,12.790,12.790,0.000,4556583
ALGTFE,D,8/11/2022,12.860,12.860,12.860,0.000,4546781
ALGTFE,D,8/12/2022,12.880,12.880,12.880,0.000,4527155
ALGTFE,D,8/16/2022,13.110,13.110,13.110,0.000,4501936
ALGTFE,D,8/17/2022,13.040,13.040,13.040,0.000,4498321
ALGTFE,D,8/18/2022,13.080,13.080,13.080,0.000,4479168
ALGTFE,D,8/19/2022,13.040,13.040,13.040,0.000,4468529
ALGTFE,D,8/22/2022,12.920,12.920,12.920,0.000,4458929
ALGTFE,D,8/23/2022,12.830,12.830,12.830,0.000,4452744
ALGTFE,D,8/24/2022,12.860,12.860,12.860,0.000,4431221
ALGTFE,D,8/25/2022,12.950,12.950,12.950,0.000,4394554
ALGTFE,D,8/26/2022,12.840,12.840,12.840,0.000,4382029
ALGTFE,D,8/29/2022,12.540,12.540,12.540,0.000,4370403
ALGTFE,D,8/30/2022,12.500,12.500,12.500,0.000,4364515
ALGTFE,D,8/31/2022,12.410,12.410,12.410,0.000,4359420
ALGTFE,D,9/1/2022,12.290,12.290,12.290,0.000,4356693
ALGTFE,D,9/2/2022,12.320,12.320,12.320,0.000,4337893
ALGTFE,D,9/5/2022,12.310,12.310,12.310,0.000,4328940
ALGTFE,D,9/6/2022,12.320,12.320,12.320,0.000,4324840
ALGTFE,D,9/7/2022,12.310,12.310,12.310,0.000,4312329
ALGTFE,D,9/8/2022,12.430,12.430,12.430,0.000,4280860
ALGTFE,D,9/9/2022,12.590,12.590,12.590,0.000,4256599
ALGTFE,D,9/13/2022,12.490,12.490,12.490,0.000,4234427
ALGTFE,D,9/14/2022,12.400,12.400,12.400,0.000,4212021
ALGTFE,D,9/15/2022,12.340,12.340,12.340,0.000,4196722
ALGTFE,D,9/16/2022,12.100,12.100,12.100,0.000,4176210
ALGTFE,D,9/19/2022,12.070,12.070,12.070,0.000,4174899
ALGTFE,D,9/20/2022,12.020,12.020,12.020,0.000,4175463
ALGTFE,D,9/21/2022,12.080,12.080,12.080,0.000,4164417
ALGTFE,D,9/22/2022,11.960,11.960,11.960,0.000,4145372
ALGTFE,D,9/23/2022,11.790,11.790,11.790,0.000,4140782
ALGTFE,D,9/26/2022,11.800,11.800,11.800,0.000,4135126
ALGTFE,D,9/27/2022,11.800,11.800,11.800,0.000,4130815
ALGTFE,D,9/28/2022,11.770,11.770,11.770,0.000,4131657
ALGTFE,D,9/29/2022,11.700,11.700,11.700,0.000,4127775
ALGTFE,D,9/30/2022,11.550,11.550,11.550,0.000,4128553
ALGTFE,D,10/3/2022,11.610,11.610,11.610,0.000,4126919
ALGTFE,D,10/4/2022,11.850,11.850,11.850,0.000,4100819
ALGTFE,D,10/5/2022,11.890,11.890,11.890,0.000,4087042
ALGTFE,D,10/6/2022,11.890,11.890,11.890,0.000,4084497
ALGTFE,D,10/7/2022,11.700,11.700,11.700,0.000,4076109
ALGTFE,D,10/10/2022,11.630,11.630,11.630,0.000,4067361
ALGTFE,D,10/11/2022,11.500,11.500,11.500,0.000,4052486
ALGTFE,D,10/12/2022,11.480,11.480,11.480,0.000,4044847
ALGTFE,D,10/13/2022,11.370,11.370,11.370,0.000,4037274
ALGTFE,D,10/14/2022,11.580,11.580,11.580,0.000,4033762
ALGTFE,D,10/17/2022,11.530,11.530,11.530,0.000,4030473
ALGTFE,D,10/18/2022,11.710,11.710,11.710,0.000,4021607
ALGTFE,D,10/19/2022,11.630,11.630,11.630,0.000,4021786
ALGTFE,D,10/20/2022,11.550,11.550,11.550,0.000,4020541
ALGTFE,D,10/21/2022,11.540,11.540,11.540,0.000,4018511
ALGTFE,D,10/24/2022,11.700,11.700,11.700,0.000,4011941
ALGTFE,D,10/25/2022,11.750,11.750,11.750,0.000,4007629
ALGTFE,D,10/26/2022,11.770,11.770,11.770,0.000,4009638
ALGTFE,D,10/27/2022,11.830,11.830,11.830,0.000,3997179
ALGTFE,D,11/1/2022,12.000,12.000,12.000,0.000,4003839
ALGTFE,D,11/2/2022,11.950,11.950,11.950,0.000,4003334
ALGTFE,D,11/3/2022,11.850,11.850,11.850,0.000,3976247
ALGTFE,D,11/4/2022,11.860,11.860,11.860,0.000,3973727
ALGTFE,D,11/7/2022,11.830,11.830,11.830,0.000,3956353
ALGTFE,D,11/8/2022,11.900,11.900,11.900,0.000,3949863
ALGTFE,D,11/9/2022,11.870,11.870,11.870,0.000,3939174
ALGTFE,D,11/10/2022,11.980,11.980,11.980,0.000,3931055
ALGTFE,D,11/11/2022,12.180,12.180,12.180,0.000,3930264
ALGTFE,D,11/14/2022,12.150,12.150,12.150,0.000,3928659
ALGTFE,D,11/15/2022,12.170,12.170,12.170,0.000,3924272
ALGTFE,D,11/16/2022,12.060,12.060,12.060,0.000,3914995
ALGTFE,D,11/17/2022,11.960,11.960,11.960,0.000,3907715
ALGTFE,D,11/18/2022,12.100,12.100,12.100,0.000,3889545
ALGTFE,D,11/21/2022,12.140,12.140,12.140,0.000,3872786
ALGTFE,D,11/22/2022,12.160,12.160,12.160,0.000,3874186
ALGTFE,D,11/23/2022,12.190,12.190,12.190,0.000,3874476
ALGTFE,D,11/24/2022,12.220,12.220,12.220,0.000,3869563
ALGTFE,D,11/25/2022,12.230,12.230,12.230,0.000,3861641
ALGTFE,D,11/28/2022,12.150,12.150,12.150,0.000,3845813
ALGTFE,D,11/29/2022,12.090,12.090,12.090,0.000,3844654
ALGTFE,D,11/30/2022,12.170,12.170,12.170,0.000,3841865
ALGTFE,D,12/1/2022,12.320,12.320,12.320,0.000,3839843
ALGTFE,D,12/2/2022,12.210,12.210,12.210,0.000,3833032
ALGTFE,D,12/5/2022,12.140,12.140,12.140,0.000,3828675
ALGTFE,D,12/6/2022,12.050,12.050,12.050,0.000,3829682
ALGTFE,D,12/7/2022,11.960,11.960,11.960,0.000,3822655
ALGTFE,D,12/8/2022,11.980,11.980,11.980,0.000,3809631
ALGTFE,D,12/9/2022,12.000,12.000,12.000,0.000,3807700
ALGTFE,D,12/12/2022,12.010,12.010,12.010,0.000,3804017
ALGTFE,D,12/13/2022,12.170,12.170,12.170,0.000,3803295
ALGTFE,D,12/14/2022,12.070,12.070,12.070,0.000,3798484
ALGTFE,D,12/15/2022,11.830,11.830,11.830,0.000,3796238
ALGTFE,D,12/16/2022,11.670,11.670,11.670,0.000,3795826
ALGTFE,D,12/19/2022,11.620,11.620,11.620,0.000,3788216
ALGTFE,D,12/20/2022,11.550,11.550,11.550,0.000,3784345
ALGTFE,D,12/21/2022,11.640,11.640,11.640,0.000,3774168
ALGTFE,D,12/22/2022,11.610,11.610,11.610,0.000,3772169
ALGTFE,D,12/23/2022,11.550,11.550,11.550,0.000,3767244
ALGTFE,D,12/27/2022,11.560,11.560,11.560,0.000,3768007
ALGTFE,D,12/28/2022,11.540,11.540,11.540,0.000,3767614
ALGTFE,D,12/29/2022,11.560,11.560,11.560,0.000,3768037
ALGTFE,D,12/30/2022,11.510,11.510,11.510,0.000,3768037
ALGTFE,D,1/2/2023,11.510,11.510,11.510,0.000,3768037
ALGTFE,D,1/3/2023,11.640,11.640,11.640,0.000,3767270
ALGTFE,D,1/4/2023,11.710,11.710,11.710,0.000,3765902
ALGTFE,D,1/5/2023,11.660,11.660,11.660,0.000,3764967
ALGTFE,D,1/9/2023,11.760,11.760,11.760,0.000,3762127
ALGTFE,D,1/10/2023,11.730,11.730,11.730,0.000,3752156
ALGTFE,D,1/11/2023,11.840,11.840,11.840,0.000,3748199
ALGTFE,D,1/12/2023,11.870,11.870,11.870,0.000,3748796
ALGTFE,D,1/13/2023,11.900,11.900,11.900,0.000,3739800
ALGTFE,D,1/16/2023,11.930,11.930,11.930,0.000,3740528
ALGTFE,D,1/17/2023,11.960,11.960,11.960,0.000,3738463
ALGTFE,D,1/18/2023,11.980,11.980,11.980,0.000,3737908
ALGTFE,D,1/19/2023,11.800,11.800,11.800,0.000,3733252
ALGTFE,D,1/20/2023,11.790,11.790,11.790,0.000,3728762
ALGTFE,D,1/23/2023,11.900,11.900,11.900,0.000,3729177
ALGTFE,D,1/24/2023,11.920,11.920,11.920,0.000,3725081
ALGTFE,D,1/25/2023,11.830,11.830,11.830,0.000,3715166
ALGTFE,D,1/26/2023,11.940,11.940,11.940,0.000,3711818
ALGTFE,D,1/27/2023,11.970,11.970,11.970,0.000,3703923
ALGTFE,D,1/30/2023,11.930,11.930,11.930,0.000,3702116
ALGTFE,D,1/31/2023,11.930,11.930,11.930,0.000,3702362
ALGTFE,D,2/1/2023,12.000,12.000,12.000,0.000,3704264
ALGTFE,D,2/2/2023,12.150,12.150,12.150,0.000,3704049
ALGTFE,D,2/3/2023,12.150,12.150,12.150,0.000,3703049
ALGTFE,D,2/6/2023,12.140,12.140,12.140,0.000,3702455
ALGTFE,D,2/7/2023,12.180,12.180,12.180,0.000,3702455
ALGTFE,D,2/8/2023,12.240,12.240,12.240,0.000,3694818
ALGTFE,D,2/9/2023,12.190,12.190,12.190,0.000,3695041
ALGTFE,D,2/10/2023,12.100,12.100,12.100,0.000,3696178
ALGTFE,D,2/13/2023,12.150,12.150,12.150,0.000,3700804
ALGTFE,D,2/14/2023,12.190,12.190,12.190,0.000,3700820
ALGTFE,D,2/15/2023,12.210,12.210,12.210,0.000,3702426
ALGTFE,D,2/16/2023,12.190,12.190,12.190,0.000,3707736
ALGTFE,D,2/17/2023,12.130,12.130,12.130,0.000,3708501
ALGTFE,D,2/20/2023,12.120,12.120,12.120,0.000,3709766
ALGTFE,D,2/21/2023,12.040,12.040,12.040,0.000,3720611
ALGTFE,D,2/22/2023,11.990,11.990,11.990,0.000,3724161
ALGTFE,D,2/23/2023,12.050,12.050,12.050,0.000,3743661
ALGTFE,D,2/24/2023,11.980,11.980,11.980,0.000,3741922
ALGTFE,D,2/28/2023,11.950,11.950,11.950,0.000,3754751
ALGTFE,D,3/1/2023,11.900,11.900,11.900,0.000,3756719
ALGTFE,D,3/2/2023,11.920,11.920,11.920,0.000,3759205
ALGTFE,D,3/3/2023,12.060,12.060,12.060,0.000,3750066
ALGTFE,D,3/6/2023,12.100,12.100,12.100,0.000,3744618
ALGTFE,D,3/7/2023,12.090,12.090,12.090,0.000,3744117
ALGTFE,D,3/8/2023,12.050,12.050,12.050,0.000,3747354
ALGTFE,D,3/9/2023,12.030,12.030,12.030,0.000,3745865
ALGTFE,D,3/10/2023,11.760,11.760,11.760,0.000,3748072
ALGTFE,D,3/13/2023,11.610,11.610,11.610,0.000,3750781
ALGTFE,D,3/14/2023,11.700,11.700,11.700,0.000,3726558
ALGTFE,D,3/15/2023,11.680,11.680,11.680,0.000,3722603
ALGTFE,D,3/16/2023,11.750,11.750,11.750,0.000,3716688
ALGTFE,D,3/17/2023,11.720,11.720,11.720,0.000,3707532
ALGTFE,D,3/20/2023,11.700,11.700,11.700,0.000,3706892
ALGTFE,D,3/21/2023,11.730,11.730,11.730,0.000,3704319
ALGTFE,D,3/22/2023,11.700,11.700,11.700,0.000,3704087
ALGTFE,D,3/23/2023,11.660,11.660,11.660,0.000,3708611
ALGTFE,D,3/24/2023,11.650,11.650,11.650,0.000,3708687
ALGTFE,D,3/27/2023,11.740,11.740,11.740,0.000,3713303
ALGTFE,D,3/28/2023,11.690,11.690,11.690,0.000,3705369
ALGTFE,D,3/29/2023,11.760,11.760,11.760,0.000,3705974
ALGTFE,D,3/30/2023,11.840,11.840,11.840,0.000,3710253
ALGTFE,D,3/31/2023,11.950,11.950,11.950,0.000,3717280
ALGTFE,D,4/3/2023,11.960,11.960,11.960,0.000,3716432
ALGTFE,D,4/4/2023,11.920,11.920,11.920,0.000,3719730
ALGTFE,D,4/5/2023,11.860,11.860,11.860,0.000,3713970
ALGTFE,D,4/6/2023,11.860,11.860,11.860,0.000,3713970
ALGTFE,D,4/7/2023,11.860,11.860,11.860,0.000,3713970
ALGTFE,D,4/10/2023,11.840,11.840,11.840,0.000,3705237
ALGTFE,D,4/11/2023,11.910,11.910,11.910,0.000,3699983
ALGTFE,D,4/12/2023,11.920,11.920,11.920,0.000,3701441
ALGTFE,D,4/13/2023,11.880,11.880,11.880,0.000,3703975
ALGTFE,D,4/18/2023,12.020,12.020,12.020,0.000,3710358
ALGTFE,D,4/19/2023,11.960,11.960,11.960,0.000,3718060
ALGTFE,D,4/20/2023,11.920,11.920,11.920,0.000,3719958
ALGTFE,D,4/21/2023,11.940,11.940,11.940,0.000,3723456
ALGTFE,D,4/24/2023,11.920,11.920,11.920,0.000,3725924
ALGTFE,D,4/25/2023,11.860,11.860,11.860,0.000,3726251
ALGTFE,D,4/26/2023,11.690,11.690,11.690,0.000,3729891
ALGTFE,D,4/27/2023,11.700,11.700,11.700,0.000,3730310
ALGTFE,D,4/28/2023,11.810,11.810,11.810,0.000,3729960
ALGTFE,D,5/2/2023,11.830,11.830,11.830,0.000,3734853
ALGTFE,D,5/3/2023,11.770,11.770,11.770,0.000,3734205
ALGTFE,D,5/4/2023,11.740,11.740,11.740,0.000,3727119
ALGTFE,D,5/5/2023,11.830,11.830,11.830,0.000,3725881
ALGTFE,D,5/8/2023,11.830,11.830,11.830,0.000,3725881
ALGTFE,D,5/9/2023,11.890,11.890,11.890,0.000,3723273
ALGTFE,D,5/10/2023,11.920,11.920,11.920,0.000,3724691
ALGTFE,D,5/11/2023,11.950,11.950,11.950,0.000,3722836
ALGTFE,D,5/12/2023,12.030,12.030,12.030,0.000,3726923
ALGTFE,D,5/15/2023,12.050,12.050,12.050,0.000,3710256
ALGTFE,D,5/16/2023,12.030,12.030,12.030,0.000,3710146
ALGTFE,D,5/17/2023,12.030,12.030,12.030,0.000,3710146
ALGTFE,D,5/18/2023,12.000,12.000,12.000,0.000,3721658
ALGTFE,D,5/19/2023,12.180,12.180,12.180,0.000,3720548
ALGTFE,D,5/22/2023,12.170,12.170,12.170,0.000,3725736
ALGTFE,D,5/23/2023,12.150,12.150,12.150,0.000,3725641
ALGTFE,D,5/24/2023,12.000,12.000,12.000,0.000,3716615
ALGTFE,D,5/25/2023,12.040,12.040,12.040,0.000,3714877
ALGTFE,D,5/26/2023,12.040,12.040,12.040,0.000,3714877
ALGTFE,D,5/29/2023,12.100,12.100,12.100,0.000,3702479
ALGTFE,D,5/30/2023,12.180,12.180,12.180,0.000,3702583
ALGTFE,D,5/31/2023,12.110,12.110,12.110,0.000,3703535
ALGTFE,D,6/1/2023,12.100,12.100,12.100,0.000,3704285
ALGTFE,D,6/2/2023,12.270,12.270,12.270,0.000,3685408
ALGTFE,D,6/6/2023,12.340,12.340,12.340,0.000,3675277
ALGTFE,D,6/7/2023,12.340,12.340,12.340,0.000,3676072
ALGTFE,D,6/8/2023,12.270,12.270,12.270,0.000,3674393
ALGTFE,D,6/9/2023,12.290,12.290,12.290,0.000,3669866
ALGTFE,D,6/12/2023,12.340,12.340,12.340,0.000,3668703
ALGTFE,D,6/13/2023,12.420,12.420,12.420,0.000,3658819
ALGTFE,D,6/14/2023,12.410,12.410,12.410,0.000,3641591
ALGTFE,D,6/15/2023,12.370,12.370,12.370,0.000,3641833
ALGTFE,D,6/16/2023,12.420,12.420,12.420,0.000,3644312
ALGTFE,D,6/19/2023,12.380,12.380,12.380,0.000,3639296
ALGTFE,D,6/20/2023,12.310,12.310,12.310,0.000,3637562
ALGTFE,D,6/21/2023,12.220,12.220,12.220,0.000,3629967
ALGTFE,D,6/22/2023,12.220,12.220,12.220,0.000,3629967
ALGTFE,D,6/23/2023,12.160,12.160,12.160,0.000,3629961
ALGTFE,D,6/26/2023,12.110,12.110,12.110,0.000,3627525
ALGTFE,D,6/27/2023,12.090,12.090,12.090,0.000,3620188
ALGTFE,D,6/28/2023,12.180,12.180,12.180,0.000,3624132
ALGTFE,D,6/29/2023,12.240,12.240,12.240,0.000,3621651
ALGTFE,D,6/30/2023,12.330,12.330,12.330,0.000,3621613
ALGTFE,D,7/3/2023,12.340,12.340,12.340,0.000,3626105
ALGTFE,D,7/4/2023,12.350,12.350,12.350,0.000,3619427
ALGTFE,D,7/5/2023,12.310,12.310,12.310,0.000,3615650
ALGTFE,D,7/6/2023,12.200,12.200,12.200,0.000,3615532
ALGTFE,D,7/7/2023,12.110,12.110,12.110,0.000,3607699
ALGTFE,D,7/10/2023,12.110,12.110,12.110,0.000,3607632
ALGTFE,D,7/11/2023,12.160,12.160,12.160,0.000,3604237
ALGTFE,D,7/12/2023,12.180,12.180,12.180,0.000,3609960
ALGTFE,D,7/13/2023,12.220,12.220,12.220,0.000,3617721
ALGTFE,D,7/14/2023,12.220,12.220,12.220,0.000,3622380
ALGTFE,D,7/17/2023,12.190,12.190,12.190,0.000,3621756
ALGTFE,D,7/18/2023,12.230,12.230,12.230,0.000,3620574
ALGTFE,D,7/19/2023,12.310,12.310,12.310,0.000,3627455
ALGTFE,D,7/20/2023,12.290,12.290,12.290,0.000,3624072
ALGTFE,D,7/21/2023,12.310,12.310,12.310,0.000,3621180
ALGTFE,D,7/24/2023,12.370,12.370,12.370,0.000,3618388
ALGTFE,D,7/25/2023,12.440,12.440,12.440,0.000,3613929
ALGTFE,D,7/26/2023,12.380,12.380,12.380,0.000,3612735
ALGTFE,D,7/27/2023,12.470,12.470,12.470,0.000,3611637
ALGTFE,D,7/28/2023,12.440,12.440,12.440,0.000,3614240
ALGTFE,D,7/31/2023,12.450,12.450,12.450,0.000,3613992
ALGTFE,D,8/1/2023,12.440,12.440,12.440,0.000,3614591
ALGTFE,D,8/2/2023,12.340,12.340,12.340,0.000,3613915
ALGTFE,D,8/3/2023,12.210,12.210,12.210,0.000,3613950
ALGTFE,D,8/4/2023,12.120,12.120,12.120,0.000,3604115
ALGTFE,D,8/7/2023,12.100,12.100,12.100,0.000,3602915
ALGTFE,D,8/8/2023,12.100,12.100,12.100,0.000,3602834
ALGTFE,D,8/9/2023,12.110,12.110,12.110,0.000,3604050
ALGTFE,D,8/10/2023,12.110,12.110,12.110,0.000,3604132
ALGTFE,D,8/11/2023,12.040,12.040,12.040,0.000,3597826
ALGTFE,D,8/14/2023,12.050,12.050,12.050,0.000,3600033
ALGTFE,D,8/16/2023,11.970,11.970,11.970,0.000,3600033
ALGTFE,D,8/17/2023,11.890,11.890,11.890,0.000,3598822
ALGTFE,D,8/18/2023,11.800,11.800,11.800,0.000,3595491
ALGTFE,D,8/21/2023,11.830,11.830,11.830,0.000,3592699
ALGTFE,D,8/22/2023,11.890,11.890,11.890,0.000,3592029
ALGTFE,D,8/23/2023,11.950,11.950,11.950,0.000,3590309
ALGTFE,D,8/24/2023,12.000,12.000,12.000,0.000,3582074
ALGTFE,D,8/25/2023,11.960,11.960,11.960,0.000,3578021
ALGTFE,D,8/28/2023,12.050,12.050,12.050,0.000,3573143
ALGTFE,D,8/29/2023,12.080,12.080,12.080,0.000,3574366
ALGTFE,D,8/30/2023,12.130,12.130,12.130,0.000,3574366
ALGTFE,D,8/31/2023,12.190,12.190,12.190,0.000,3574527
ALGTFE,D,9/1/2023,12.240,12.240,12.240,0.000,3575615
ALGTFE,D,9/4/2023,12.250,12.250,12.250,0.000,3573426
ALGTFE,D,9/5/2023,12.250,12.250,12.250,0.000,3569706
ALGTFE,D,9/6/2023,12.200,12.200,12.200,0.000,3561359
ALGTFE,D,9/7/2023,12.160,12.160,12.160,0.000,3559577
ALGTFE,D,9/8/2023,12.150,12.150,12.150,0.000,3560195
ALGTFE,D,9/11/2023,12.140,12.140,12.140,0.000,3560326
ALGTFE,D,9/12/2023,12.140,12.140,12.140,0.000,3556020
ALGTFE,D,9/13/2023,12.100,12.100,12.100,0.000,3545659
ALGTFE,D,9/14/2023,12.220,12.220,12.220,0.000,3545315
ALGTFE,D,9/15/2023,12.230,12.230,12.230,0.000,3536068
ALGTFE,D,9/18/2023,12.120,12.120,12.120,0.000,3526785
ALGTFE,D,9/19/2023,12.070,12.070,12.070,0.000,3530652
ALGTFE,D,9/20/2023,12.090,12.090,12.090,0.000,3529316
ALGTFE,D,9/21/2023,11.940,11.940,11.940,0.000,3528200
ALGTFE,D,9/22/2023,11.880,11.880,11.880,0.000,3522118
ALGTFE,D,9/25/2023,11.880,11.880,11.880,0.000,3512053
ALGTFE,D,9/26/2023,11.820,11.820,11.820,0.000,3509040
ALGTFE,D,9/27/2023,11.830,11.830,11.830,0.000,3512937
ALGTFE,D,9/28/2023,11.790,11.790,11.790,0.000,3510875
ALGTFE,D,9/29/2023,11.860,11.860,11.860,0.000,3511941
ALGTFE,D,10/2/2023,11.790,11.790,11.790,0.000,3512361
ALGTFE,D,10/3/2023,11.710,11.710,11.710,0.000,3507708
ALGTFE,D,10/4/2023,11.660,11.660,11.660,0.000,3502385
ALGTFE,D,10/5/2023,11.670,11.670,11.670,0.000,3486666
ALGTFE,D,10/6/2023,11.630,11.630,11.630,0.000,3481452
ALGTFE,D,10/9/2023,11.750,11.750,11.750,0.000,3481930
ALGTFE,D,10/10/2023,11.830,11.830,11.830,0.000,3469162
ALGTFE,D,10/11/2023,11.900,11.900,11.900,0.000,3467323
ALGTFE,D,10/12/2023,11.950,11.950,11.950,0.000,3462933
ALGTFE,D,10/13/2023,11.910,11.910,11.910,0.000,3460431
ALGTFE,D,10/16/2023,11.870,11.870,11.870,0.000,3438686
ALGTFE,D,10/17/2023,11.860,11.860,11.860,0.000,3444775
ALGTFE,D,10/18/2023,11.800,11.800,11.800,0.000,3439214
ALGTFE,D,10/19/2023,11.650,11.650,11.650,0.000,3434840
ALGTFE,D,10/20/2023,11.500,11.500,11.500,0.000,3430388
ALGTFE,D,10/23/2023,11.370,11.370,11.370,0.000,3430051
ALGTFE,D,10/24/2023,11.430,11.430,11.430,0.000,3425409
ALGTFE,D,10/25/2023,11.400,11.400,11.400,0.000,3413064
ALGTFE,D,10/26/2023,11.360,11.360,11.360,0.000,3407635
ALGTFE,D,10/27/2023,11.290,11.290,11.290,0.000,3406817
ALGTFE,D,10/30/2023,11.240,11.240,11.240,0.000,3405617
ALGTFE,D,10/31/2023,11.240,11.240,11.240,0.000,3405617
ALGTFE,D,11/1/2023,11.240,11.240,11.240,0.000,3405617
ALGTFE,D,11/2/2023,11.550,11.550,11.550,0.000,3403897
ALGTFE,D,11/3/2023,11.640,11.640,11.640,0.000,3377683
ALGTFE,D,11/6/2023,11.630,11.630,11.630,0.000,3369691
ALGTFE,D,11/7/2023,11.650,11.650,11.650,0.000,3368975
ALGTFE,D,11/8/2023,11.680,11.680,11.680,0.000,3370198
ALGTFE,D,11/10/2023,11.670,11.670,11.670,0.000,3350484
ALGTFE,D,11/13/2023,11.710,11.710,11.710,0.000,3353985
ALGTFE,D,11/14/2023,11.810,11.810,11.810,0.000,3349507
ALGTFE,D,11/15/2023,11.890,11.890,11.890,0.000,3349507
ALGTFE,D,11/16/2023,11.870,11.870,11.870,0.000,3334624
ALGTFE,D,11/17/2023,11.890,11.890,11.890,0.000,3331671
ALGTFE,D,11/20/2023,11.880,11.880,11.880,0.000,3322689
ALGTFE,D,11/21/2023,11.900,11.900,11.900,0.000,3319910
ALGTFE,D,11/22/2023,11.980,11.980,11.980,0.000,3323694
ALGTFE,D,11/23/2023,11.990,11.990,11.990,0.000,3314610
ALGTFE,D,11/24/2023,11.970,11.970,11.970,0.000,3310147
ALGTFE,D,11/27/2023,11.960,11.960,11.960,0.000,3315997
ALGTFE,D,11/28/2023,11.900,11.900,11.900,0.000,3310854
ALGTFE,D,11/29/2023,11.960,11.960,11.960,0.000,3309115
ALGTFE,D,11/30/2023,12.000,12.000,12.000,0.000,3304796
ALGTFE,D,12/1/2023,12.110,12.110,12.110,0.000,3306835
ALGTFE,D,12/4/2023,12.150,12.150,12.150,0.000,3304947
ALGTFE,D,12/5/2023,12.140,12.140,12.140,0.000,3298815
ALGTFE,D,12/6/2023,12.210,12.210,12.210,0.000,3295270
ALGTFE,D,12/7/2023,12.200,12.200,12.200,0.000,3294181
ALGTFE,D,12/8/2023,12.270,12.270,12.270,0.000,3289321
ALGTFE,D,12/11/2023,12.330,12.330,12.330,0.000,3284251
ALGTFE,D,12/12/2023,12.340,12.340,12.340,0.000,3280331
ALGTFE,D,12/13/2023,12.400,12.400,12.400,0.000,3284725
ALGTFE,D,12/14/2023,12.450,12.450,12.450,0.000,3278564
ALGTFE,D,12/15/2023,12.450,12.450,12.450,0.000,3267505
ALGTFE,D,12/18/2023,12.460,12.460,12.460,0.000,3277385
ALGTFE,D,12/19/2023,12.480,12.480,12.480,0.000,3274509
ALGTFE,D,12/20/2023,12.460,12.460,12.460,0.000,3274509
ALGTFE,D,12/21/2023,12.430,12.430,12.430,0.000,3273831
ALGTFE,D,12/22/2023,12.480,12.480,12.480,0.000,3277290
ALGTFE,D,12/27/2023,12.470,12.470,12.470,0.000,3277290
ALGTFE,D,12/28/2023,12.510,12.510,12.510,0.000,3274323
ALGTFE,D,12/29/2023,12.530,12.530,12.530,0.000,3274717
ALGTFE,D,12/31/2023,12.530,12.530,12.530,0.000,3274717
ALGTFE,D,1/1/2024,12.530,12.530,12.530,0.000,3274717
ALGTFE,D,1/2/2024,12.540,12.540,12.540,0.000,3274322
ALGTFE,D,1/3/2024,12.440,12.440,12.440,0.000,3268403
ALGTFE,D,1/4/2024,12.370,12.370,12.370,0.000,3265963
ALGTFE,D,1/5/2024,12.340,12.340,12.340,0.000,3263891
ALGTFE,D,1/8/2024,12.400,12.400,12.400,0.000,3255768
ALGTFE,D,1/9/2024,12.500,12.500,12.500,0.000,3254761
ALGTFE,D,1/10/2024,12.510,12.510,12.510,0.000,3252352
ALGTFE,D,1/11/2024,12.510,12.510,12.510,0.000,3245506
ALGTFE,D,1/12/2024,12.550,12.550,12.550,0.000,3233274
ALGTFE,D,1/15/2024,12.550,12.550,12.550,0.000,3232724
ALGTFE,D,1/16/2024,12.550,12.550,12.550,0.000,3223643
ALGTFE,D,1/17/2024,12.460,12.460,12.460,0.000,3220930
ALGTFE,D,1/18/2024,12.490,12.490,12.490,0.000,3218919
ALGTFE,D,1/19/2024,12.570,12.570,12.570,0.000,3223446
ALGTFE,D,1/22/2024,12.670,12.670,12.670,0.000,3223273
ALGTFE,D,1/23/2024,12.710,12.710,12.710,0.000,3212979
ALGTFE,D,1/24/2024,12.730,12.730,12.730,0.000,3211779
ALGTFE,D,1/25/2024,12.770,12.770,12.770,0.000,3206763
ALGTFE,D,1/26/2024,12.780,12.780,12.780,0.000,3198904
ALGTFE,D,1/29/2024,12.840,12.840,12.840,0.000,3192421
ALGTFE,D,1/30/2024,12.880,12.880,12.880,0.000,3196034
ALGTFE,D,1/31/2024,12.810,12.810,12.810,0.000,3190587
ALGTFE,D,2/1/2024,12.780,12.780,12.780,0.000,3190334
ALGTFE,D,2/2/2024,12.890,12.890,12.890,0.000,3175788
ALGTFE,D,2/5/2024,12.970,12.970,12.970,0.000,3167514
ALGTFE,D,2/6/2024,12.990,12.990,12.990,0.000,3161250
ALGTFE,D,2/7/2024,13.030,13.030,13.030,0.000,3151495
ALGTFE,D,2/8/2024,13.090,13.090,13.090,0.000,3144883
ALGTFE,D,2/9/2024,13.140,13.140,13.140,0.000,3138558
ALGTFE,D,2/12/2024,13.200,13.200,13.200,0.000,3139301
ALGTFE,D,2/13/2024,13.100,13.100,13.100,0.000,3127888
ALGTFE,D,2/14/2024,13.150,13.150,13.150,0.000,3129317
ALGTFE,D,2/15/2024,13.220,13.220,13.220,0.000,3124558
ALGTFE,D,2/16/2024,13.220,13.220,13.220,0.000,3110670
ALGTFE,D,2/19/2024,13.200,13.200,13.200,0.000,3111914
ALGTFE,D,2/20/2024,13.080,13.080,13.080,0.000,3102344
ALGTFE,D,2/21/2024,12.970,12.970,12.970,0.000,3085813
ALGTFE,D,2/22/2024,13.190,13.190,13.190,0.000,3083485
ALGTFE,D,2/23/2024,13.270,13.270,13.270,0.000,3072328
ALGTFE,D,2/26/2024,13.260,13.260,13.260,0.000,3068116
ALGTFE,D,2/27/2024,13.270,13.270,13.270,0.000,3066546
ALGTFE,D,2/28/2024,13.230,13.230,13.230,0.000,3072483
ALGTFE,D,2/29/2024,13.300,13.300,13.300,0.000,3072140
ALGTFE,D,3/1/2024,13.380,13.380,13.380,0.000,3074511
ALGTFE,D,3/4/2024,13.450,13.450,13.450,0.000,3061347
ALGTFE,D,3/5/2024,13.360,13.360,13.360,0.000,3058647
ALGTFE,D,3/6/2024,13.350,13.350,13.350,0.000,3051498
ALGTFE,D,3/7/2024,13.430,13.430,13.430,0.000,3046702
ALGTFE,D,3/8/2024,13.480,13.480,13.480,0.000,3040124
ALGTFE,D,3/11/2024,13.310,13.310,13.310,0.000,3040747
ALGTFE,D,3/12/2024,13.410,13.410,13.410,0.000,2993433
ALGTFE,D,3/13/2024,13.420,13.420,13.420,0.000,2965414
ALGTFE,D,3/14/2024,13.390,13.390,13.390,0.000,2955964
ALGTFE,D,3/15/2024,13.330,13.330,13.330,0.000,2949606
ALGTFE,D,3/19/2024,13.350,13.350,13.350,0.000,2944546
ALGTFE,D,3/20/2024,13.440,13.440,13.440,0.000,2944826
ALGTFE,D,3/21/2024,13.610,13.610,13.610,0.000,2937697
ALGTFE,D,3/22/2024,13.610,13.610,13.610,0.000,2938327
ALGTFE,D,3/26/2024,13.570,13.570,13.570,0.000,2936325
ALGTFE,D,3/27/2024,13.580,13.580,13.580,0.000,2936409
ALGTFE,D,3/28/2024,13.580,13.580,13.580,0.000,2936409
ALGTFE,D,3/29/2024,13.580,13.580,13.580,0.000,2936409
ALGTFE,D,4/1/2024,13.650,13.650,13.650,0.000,2909405
ALGTFE,D,4/2/2024,13.530,13.530,13.530,0.000,2896839
ALGTFE,D,4/3/2024,13.490,13.490,13.490,0.000,2885801
ALGTFE,D,4/4/2024,13.480,13.480,13.480,0.000,2885685
ALGTFE,D,4/5/2024,13.400,13.400,13.400,0.000,2883046
ALGTFE,D,4/8/2024,13.440,13.440,13.440,0.000,2878319
ALGTFE,D,4/9/2024,13.440,13.440,13.440,0.000,2872519
ALGTFE,D,4/10/2024,13.430,13.430,13.430,0.000,2870293
ALGTFE,D,4/11/2024,13.490,13.490,13.490,0.000,2865785
ALGTFE,D,4/12/2024,13.520,13.520,13.520,0.000,2864579
ALGTFE,D,4/15/2024,13.480,13.480,13.480,0.000,2858136
ALGTFE,D,4/16/2024,13.280,13.280,13.280,0.000,2848232
ALGTFE,D,4/17/2024,13.240,13.240,13.240,0.000,2842516
ALGTFE,D,4/18/2024,13.140,13.140,13.140,0.000,2832848
ALGTFE,D,4/19/2024,13.040,13.040,13.040,0.000,2828290
ALGTFE,D,4/22/2024,13.030,13.030,13.030,0.000,2814632
ALGTFE,D,4/23/2024,13.150,13.150,13.150,0.000,2806088
ALGTFE,D,4/24/2024,13.250,13.250,13.250,0.000,2801083
ALGTFE,D,4/25/2024,13.110,13.110,13.110,0.000,2798278
ALGTFE,D,4/26/2024,13.280,13.280,13.280,0.000,2792417
ALGTFE,D,4/29/2024,13.340,13.340,13.340,0.000,2790696
ALGTFE,D,4/30/2024,13.340,13.340,13.340,0.000,2790696
ALGTFE,D,5/1/2024,13.330,13.330,13.330,0.000,2794451
ALGTFE,D,5/2/2024,13.200,13.200,13.200,0.000,2792792
ALGTFE,D,5/8/2024,13.200,13.200,13.200,0.000,2792792
ALGTFE,D,5/9/2024,13.510,13.510,13.510,0.000,2788123
ALGTFE,D,5/10/2024,13.610,13.610,13.610,0.000,2780827
ALGTFE,D,5/13/2024,13.580,13.580,13.580,0.000,2763350
ALGTFE,D,5/14/2024,13.570,13.570,13.570,0.000,2759013
ALGTFE,D,5/15/2024,13.680,13.680,13.680,0.000,2755738
ALGTFE,D,5/16/2024,13.740,13.740,13.740,0.000,2747027
ALGTFE,D,5/17/2024,13.740,13.740,13.740,0.000,2747027
ALGTFE,D,5/20/2024,13.700,13.700,13.700,0.000,2741463
ALGTFE,D,5/21/2024,13.730,13.730,13.730,0.000,2739853
ALGTFE,D,5/22/2024,13.800,13.800,13.800,0.000,2724495
ALGTFE,D,5/23/2024,13.810,13.810,13.810,0.000,2722309
ALGTFE,D,5/24/2024,13.740,13.740,13.740,0.000,2719463
ALGTFE,D,5/27/2024,13.790,13.790,13.790,0.000,2717965
ALGTFE,D,5/28/2024,13.770,13.770,13.770,0.000,2706652
ALGTFE,D,5/29/2024,13.700,13.700,13.700,0.000,2720500
ALGTFE,D,5/30/2024,13.620,13.620,13.620,0.000,2718141
ALGTFE,D,5/31/2024,13.560,13.560,13.560,0.000,2713170
ALGTFE,D,6/3/2024,13.600,13.600,13.600,0.000,2712102
ALGTFE,D,6/4/2024,13.570,13.570,13.570,0.000,2706873
ALGTFE,D,6/5/2024,13.690,13.690,13.690,0.000,2674740
ALGTFE,D,6/6/2024,13.790,13.790,13.790,0.000,2664822
ALGTFE,D,6/7/2024,13.820,13.820,13.820,0.000,2658874
ALGTFE,D,6/10/2024,13.900,13.900,13.900,0.000,2657101
ALGTFE,D,6/11/2024,13.940,13.940,13.940,0.000,2657020
ALGTFE,D,6/12/2024,14.030,14.030,14.030,0.000,2655706
ALGTFE,D,6/13/2024,14.060,14.060,14.060,0.000,2645227
ALGTFE,D,6/14/2024,14.110,14.110,14.110,0.000,2642880
ALGTFE,D,6/17/2024,14.090,14.090,14.090,0.000,2641133
ALGTFE,D,6/18/2024,14.170,14.170,14.170,0.000,2637099
ALGTFE,D,6/19/2024,14.190,14.190,14.190,0.000,2630798
ALGTFE,D,6/20/2024,14.220,14.220,14.220,0.000,2630295
ALGTFE,D,6/21/2024,14.180,14.180,14.180,0.000,2627042
ALGTFE,D,6/25/2024,14.150,14.150,14.150,0.000,2625802
ALGTFE,D,6/26/2024,14.190,14.190,14.190,0.000,2619450
ALGTFE,D,6/27/2024,14.180,14.180,14.180,0.000,2627106
ALGTFE,D,6/28/2024,14.200,14.200,14.200,0.000,2622553
ALGTFE,D,7/1/2024,14.100,14.100,14.100,0.000,2624096
ALGTFE,D,7/2/2024,14.090,14.090,14.090,0.000,2621650
ALGTFE,D,7/3/2024,14.140,14.140,14.140,0.000,2608792
ALGTFE,D,7/4/2024,14.180,14.180,14.180,0.000,2600758
ALGTFE,D,7/5/2024,14.190,14.190,14.190,0.000,2592188
ALGTFE,D,7/8/2024,14.240,14.240,14.240,0.000,2558838
ALGTFE,D,7/9/2024,14.250,14.250,14.250,0.000,2546486
ALGTFE,D,7/10/2024,14.270,14.270,14.270,0.000,2509840
ALGTFE,D,7/11/2024,14.320,14.320,14.320,0.000,2505348
ALGTFE,D,7/12/2024,14.290,14.290,14.290,0.000,2495377
ALGTFE,D,7/15/2024,14.310,14.310,14.310,0.000,2480219
ALGTFE,D,7/16/2024,14.320,14.320,14.320,0.000,2457532
ALGTFE,D,7/17/2024,14.160,14.160,14.160,0.000,2436715
ALGTFE,D,7/18/2024,14.040,14.040,14.040,0.000,2436611
ALGTFE,D,7/19/2024,14.040,14.040,14.040,0.000,2436611
ALGTFE,D,7/22/2024,13.970,13.970,13.970,0.000,2423758
ALGTFE,D,7/23/2024,14.090,14.090,14.090,0.000,2412562
ALGTFE,D,7/24/2024,13.910,13.910,13.910,0.000,2393796
ALGTFE,D,7/25/2024,13.710,13.710,13.710,0.000,2384774
ALGTFE,D,7/26/2024,13.740,13.740,13.740,0.000,2369653
ALGTFE,D,7/29/2024,13.850,13.850,13.850,0.000,2363379
ALGTFE,D,7/30/2024,13.820,13.820,13.820,0.000,2357111
ALGTFE,D,7/31/2024,13.900,13.900,13.900,0.000,2348683
ALGTFE,D,8/1/2024,13.960,13.960,13.960,0.000,2346010
ALGTFE,D,8/2/2024,13.470,13.470,13.470,0.000,2325557
ALGTFE,D,8/5/2024,13.000,13.000,13.000,0.000,2313373
ALGTFE,D,8/6/2024,13.110,13.110,13.110,0.000,2304017
ALGTFE,D,8/7/2024,13.280,13.280,13.280,0.000,2290246
ALGTFE,D,8/8/2024,13.230,13.230,13.230,0.000,2271812
ALGTFE,D,8/9/2024,13.400,13.400,13.400,0.000,2265350
ALGTFE,D,8/12/2024,13.430,13.430,13.430,0.000,2255627
ALGTFE,D,8/13/2024,13.560,13.560,13.560,0.000,2250986
ALGTFE,D,8/14/2024,13.600,13.600,13.600,0.000,2249768
ALGTFE,D,8/16/2024,13.860,13.860,13.860,0.000,2263384
ALGTFE,D,8/19/2024,13.880,13.880,13.880,0.000,2262189
ALGTFE,D,8/20/2024,13.930,13.930,13.930,0.000,2252469
ALGTFE,D,8/21/2024,13.910,13.910,13.910,0.000,2250691
ALGTFE,D,8/22/2024,13.930,13.930,13.930,0.000,2246231
ALGTFE,D,8/23/2024,13.870,13.870,13.870,0.000,2240885
ALGTFE,D,8/26/2024,13.880,13.880,13.880,0.000,2239851
ALGTFE,D,8/27/2024,13.830,13.830,13.830,0.000,2237531
ALGTFE,D,8/28/2024,13.880,13.880,13.880,0.000,2231560
ALGTFE,D,8/29/2024,13.960,13.960,13.960,0.000,2228709
ALGTFE,D,8/30/2024,14.010,14.010,14.010,0.000,2225442
ALGTFE,D,9/2/2024,14.040,14.040,14.040,0.000,2223592
ALGTFE,D,9/3/2024,13.930,13.930,13.930,0.000,2214321
ALGTFE,D,9/4/2024,13.700,13.700,13.700,0.000,2210101
ALGTFE,D,9/5/2024,13.620,13.620,13.620,0.000,2191985
ALGTFE,D,9/6/2024,13.510,13.510,13.510,0.000,2182772
ALGTFE,D,9/9/2024,13.510,13.510,13.510,0.000,2176513
ALGTFE,D,9/10/2024,13.620,13.620,13.620,0.000,2175234
ALGTFE,D,9/11/2024,13.670,13.670,13.670,0.000,2172909
ALGTFE,D,9/12/2024,13.820,13.820,13.820,0.000,2165413
ALGTFE,D,9/13/2024,13.900,13.900,13.900,0.000,2154485
ALGTFE,D,9/16/2024,13.890,13.890,13.890,0.000,2146401
ALGTFE,D,9/17/2024,13.910,13.910,13.910,0.000,2141783
ALGTFE,D,9/18/2024,13.850,13.850,13.850,0.000,2126328
ALGTFE,D,9/19/2024,14.000,14.000,14.000,0.000,2125070
ALGTFE,D,9/20/2024,13.970,13.970,13.970,0.000,2114423
ALGTFE,D,9/23/2024,14.010,14.010,14.010,0.000,2107276
ALGTFE,D,9/24/2024,14.010,14.010,14.010,0.000,2105335
ALGTFE,D,9/25/2024,14.010,14.010,14.010,0.000,2094339
ALGTFE,D,9/26/2024,14.110,14.110,14.110,0.000,2093632
ALGTFE,D,9/27/2024,14.080,14.080,14.080,0.000,2084192
ALGTFE,D,9/30/2024,14.040,14.040,14.040,0.000,2083970
ALGTFE,D,10/1/2024,14.040,14.040,14.040,0.000,2083970
ALGTFE,D,10/2/2024,14.020,14.020,14.020,0.000,2073208
ALGTFE,D,10/3/2024,14.040,14.040,14.040,0.000,2067831
ALGTFE,D,10/4/2024,14.120,14.120,14.120,0.000,2058828
ALGTFE,D,10/7/2024,14.110,14.110,14.110,0.000,2048621
ALGTFE,D,10/8/2024,14.150,14.150,14.150,0.000,2041050
ALGTFE,D,10/9/2024,14.250,14.250,14.250,0.000,2036349
ALGTFE,D,10/10/2024,14.310,14.310,14.310,0.000,2035765
ALGTFE,D,10/11/2024,14.350,14.350,14.350,0.000,2028359
ALGTFE,D,10/14/2024,14.490,14.490,14.490,0.000,2025240
ALGTFE,D,10/15/2024,14.490,14.490,14.490,0.000,2024648
ALGTFE,D,10/16/2024,14.370,14.370,14.370,0.000,2019874
ALGTFE,D,10/17/2024,14.490,14.490,14.490,0.000,2017759
ALGTFE,D,10/18/2024,14.490,14.490,14.490,0.000,2010713
ALGTFE,D,10/21/2024,14.480,14.480,14.480,0.000,2004408
ALGTFE,D,10/22/2024,14.440,14.440,14.440,0.000,1998386
ALGTFE,D,10/23/2024,14.410,14.410,14.410,0.000,1990544
ALGTFE,D,10/24/2024,14.370,14.370,14.370,0.000,1977400
ALGTFE,D,10/25/2024,14.380,14.380,14.380,0.000,1979450
ALGTFE,D,10/29/2024,14.430,14.430,14.430,0.000,1974579
ALGTFE,D,10/30/2024,14.360,14.360,14.360,0.000,1969849
ALGTFE,D,10/31/2024,14.360,14.360,14.360,0.000,1969849
ALGTFE,D,11/1/2024,14.060,14.060,14.060,0.000,1965856
ALGTFE,D,11/4/2024,14.080,14.080,14.080,0.000,1956567
ALGTFE,D,11/5/2024,14.110,14.110,14.110,0.000,1950483
ALGTFE,D,11/6/2024,14.450,14.450,14.450,0.000,1942043
ALGTFE,D,11/7/2024,14.570,14.570,14.570,0.000,1931591
ALGTFE,D,11/8/2024,14.680,14.680,14.680,0.000,1925530
ALGTFE,D,11/11/2024,14.810,14.810,14.810,0.000,1921343
ALGTFE,D,11/12/2024,14.840,14.840,14.840,0.000,1907144
ALGTFE,D,11/13/2024,14.830,14.830,14.830,0.000,1889578
ALGTFE,D,11/14/2024,14.820,14.820,14.820,0.000,1877899
ALGTFE,D,11/15/2024,14.630,14.630,14.630,0.000,1872258
ALGTFE,D,11/18/2024,14.510,14.510,14.510,0.000,1869381
ALGTFE,D,11/19/2024,14.490,14.490,14.490,0.000,1858599
ALGTFE,D,11/20/2024,14.600,14.600,14.600,0.000,1854330
ALGTFE,D,11/21/2024,14.720,14.720,14.720,0.000,1849971
ALGTFE,D,11/25/2024,14.970,14.970,14.970,0.000,1837618
ALGTFE,D,11/26/2024,14.970,14.970,14.970,0.000,1831115
ALGTFE,D,11/27/2024,14.880,14.880,14.880,0.000,1827409
ALGTFE,D,11/28/2024,14.870,14.870,14.870,0.000,1826336
ALGTFE,D,11/29/2024,14.900,14.900,14.900,0.000,1824922
ALGTFE,D,12/2/2024,15.060,15.060,15.060,0.000,1820838
ALGTFE,D,12/3/2024,15.100,15.100,15.100,0.000,1814944
ALGTFE,D,12/4/2024,15.100,15.100,15.100,0.000,1814944
ALGTFE,D,12/5/2024,15.160,15.160,15.160,0.000,1807929
ALGTFE,D,12/6/2024,15.160,15.160,15.160,0.000,1801069
ALGTFE,D,12/9/2024,15.140,15.140,15.140,0.000,1793326
ALGTFE,D,12/10/2024,15.070,15.070,15.070,0.000,1792428
ALGTFE,D,12/11/2024,15.140,15.140,15.140,0.000,1785779
ALGTFE,D,12/12/2024,15.160,15.160,15.160,0.000,1784984
ALGTFE,D,12/13/2024,15.130,15.130,15.130,0.000,1783687
ALGTFE,D,12/16/2024,15.160,15.160,15.160,0.000,1778599
ALGTFE,D,12/17/2024,15.110,15.110,15.110,0.000,1775711
ALGTFE,D,12/18/2024,15.030,15.030,15.030,0.000,1772543
ALGTFE,D,12/19/2024,14.790,14.790,14.790,0.000,1771236
ALGTFE,D,12/20/2024,14.730,14.730,14.730,0.000,1770336
ALGTFE,D,12/23/2024,14.850,14.850,14.850,0.000,1771998
ALGTFE,D,12/24/2024,14.890,14.890,14.890,0.000,1771801
ALGTFE,D,12/27/2024,14.890,14.890,14.890,0.000,1771801
ALGTFE,D,12/30/2024,14.740,14.740,14.740,0.000,1769743
ALGTFE,D,12/31/2024,14.740,14.740,14.740,0.000,1769743
ALGTFE,D,1/1/2025,14.740,14.740,14.740,0.000,1769743
ALGTFE,D,1/2/2025,14.900,14.900,14.900,0.000,1769689
ALGTFE,D,1/3/2025,14.940,14.940,14.940,0.000,1760696
ALGTFE,D,1/7/2025,15.010,15.010,15.010,0.000,1760696
ALGTFE,D,1/8/2025,14.960,14.960,14.960,0.000,1752009
ALGTFE,D,1/9/2025,14.990,14.990,14.990,0.000,1742952
ALGTFE,D,1/10/2025,14.930,14.930,14.930,0.000,1722127
ALGTFE,D,1/13/2025,14.850,14.850,14.850,0.000,1714398
ALGTFE,D,1/14/2025,14.840,14.840,14.840,0.000,1711006
ALGTFE,D,1/15/2025,14.990,14.990,14.990,0.000,1708779
ALGTFE,D,1/16/2025,15.080,15.080,15.080,0.000,1702787
ALGTFE,D,1/17/2025,15.180,15.180,15.180,0.000,1701117
ALGTFE,D,1/20/2025,15.150,15.150,15.150,0.000,1697322
ALGTFE,D,1/21/2025,15.170,15.170,15.170,0.000,1669855
ALGTFE,D,1/22/2025,15.330,15.330,15.330,0.000,1665907
ALGTFE,D,1/23/2025,15.310,15.310,15.310,0.000,1657745
ALGTFE,D,1/24/2025,15.290,15.290,15.290,0.000,1655661
ALGTFE,D,1/27/2025,14.950,14.950,14.950,0.000,1648113
ALGTFE,D,1/28/2025,15.040,15.040,15.040,0.000,1640108
ALGTFE,D,1/29/2025,15.150,15.150,15.150,0.000,1635959
ALGTFE,D,1/30/2025,15.200,15.200,15.200,0.000,1633451
ALGTFE,D,2/3/2025,15.200,15.200,15.200,0.000,1623676
ALGTFE,D,2/4/2025,15.220,15.220,15.220,0.000,1612931
ALGTFE,D,2/5/2025,15.210,15.210,15.210,0.000,1599612
ALGTFE,D,2/6/2025,15.350,15.350,15.350,0.000,1589105
ALGTFE,D,2/7/2025,15.410,15.410,15.410,0.000,1582204
ALGTFE,D,2/10/2025,15.420,15.420,15.420,0.000,1578307
ALGTFE,D,2/11/2025,15.420,15.420,15.420,0.000,1576451
ALGTFE,D,2/12/2025,15.310,15.310,15.310,0.000,1565610
ALGTFE,D,2/13/2025,15.320,15.320,15.320,0.000,1555950
ALGTFE,D,2/14/2025,15.320,15.320,15.320,0.000,1551089
ALGTFE,D,2/17/2025,15.330,15.330,15.330,0.000,1548716
ALGTFE,D,2/18/2025,15.360,15.360,15.360,0.000,1548056
ALGTFE,D,2/19/2025,15.380,15.380,15.380,0.000,1547278
ALGTFE,D,2/20/2025,15.330,15.330,15.330,0.000,1538299
ALGTFE,D,2/21/2025,15.230,15.230,15.230,0.000,1523783
ALGTFE,D,2/24/2025,15.000,15.000,15.000,0.000,1519281
ALGTFE,D,2/25/2025,14.840,14.840,14.840,0.000,1518051
ALGTFE,D,2/26/2025,14.910,14.910,14.910,0.000,1510331
ALGTFE,D,2/27/2025,14.870,14.870,14.870,0.000,1505151
ALGTFE,D,2/28/2025,14.730,14.730,14.730,0.000,1504172
ALGTFE,D,3/6/2025,14.120,14.120,14.120,0.000,1491596
ALGTFE,D,3/7/2025,13.920,13.920,13.920,0.000,1488444
ALGTFE,D,3/10/2025,13.760,13.760,13.760,0.000,1480553
ALGTFE,D,3/11/2025,13.490,13.490,13.490,0.000,1479596
ALGTFE,D,3/12/2025,13.480,13.480,13.480,0.000,1468777
ALGTFE,D,3/13/2025,13.500,13.500,13.500,0.000,1456916
ALGTFE,D,3/14/2025,13.550,13.550,13.550,0.000,1452302
ALGTFE,D,3/17/2025,13.680,13.680,13.680,0.000,1444364
ALGTFE,D,3/18/2025,13.670,13.670,13.670,0.000,1444525
ALGTFE,D,3/19/2025,13.690,13.690,13.690,0.000,1444492
ALGTFE,D,3/20/2025,13.830,13.830,13.830,0.000,1441449
ALGTFE,D,3/21/2025,13.750,13.750,13.750,0.000,1439135
ALGTFE,D,3/24/2025,13.930,13.930,13.930,0.000,1437980
ALGTFE,D,3/26/2025,13.930,13.930,13.930,0.000,1436833
ALGTFE,D,3/27/2025,13.820,13.820,13.820,0.000,1436833
ALGTFE,D,3/28/2025,13.580,13.580,13.580,0.000,1433669
ALGTFE,D,3/31/2025,13.370,13.370,13.370,0.000,1431559
ALGTFE,D,4/1/2025,13.480,13.480,13.480,0.000,1431559
ALGTFE,D,4/2/2025,13.490,13.490,13.490,0.000,1418303
ALGTFE,D,4/3/2025,13.180,13.180,13.180,0.000,1414641
ALGTFE,D,4/4/2025,12.530,12.530,12.530,0.000,1408202
ALGTFE,D,4/8/2025,12.340,12.340,12.340,0.000,1397984
ALGTFE,D,4/9/2025,11.980,11.980,11.980,0.000,1388593
ALGTFE,D,4/10/2025,12.550,12.550,12.550,0.000,1384371
ALGTFE,D,4/11/2025,12.270,12.270,12.270,0.000,1381652
ALGTFE,D,4/15/2025,12.560,12.560,12.560,0.000,1379507
ALGTFE,D,4/16/2025,12.430,12.430,12.430,0.000,1377406
ALGTFE,D,4/17/2025,12.430,12.430,12.430,0.000,1377406
ALGTFE,D,4/22/2025,12.150,12.150,12.150,0.000,1377406
ALGTFE,D,4/23/2025,12.470,12.470,12.470,0.000,1377406
ALGTFE,D,4/24/2025,12.560,12.560,12.560,0.000,1372512
ALGTFE,D,4/25/2025,12.730,12.730,12.730,0.000,1371596
ALGTFE,D,4/28/2025,12.810,12.810,12.810,0.000,1366218
ALGTFE,D,4/29/2025,12.810,12.810,12.810,0.000,1366218
ALGTFE,D,4/30/2025,12.810,12.810,12.810,0.000,1365080
ALGTFE,D,5/2/2025,13.140,13.140,13.140,0.000,1365080
ALGTFE,D,5/6/2025,13.150,13.150,13.150,0.000,1361360
ALGTFE,D,5/7/2025,13.120,13.120,13.120,0.000,1359290
ALGTFE,D,5/8/2025,13.220,13.220,13.220,0.000,1353310
ALGTFE,D,5/9/2025,13.220,13.220,13.220,0.000,1353310
ALGTFE,D,5/12/2025,13.530,13.530,13.530,0.000,1350928
ALGTFE,D,5/13/2025,13.790,13.790,13.790,0.000,1341121
ALGTFE,D,5/14/2025,13.780,13.780,13.780,0.000,1337655
ALGTFE,D,5/15/2025,13.740,13.740,13.740,0.000,1334687
ALGTFE,D,5/16/2025,13.840,13.840,13.840,0.000,1334135
ALGTFE,D,5/19/2025,13.810,13.810,13.810,0.000,1332846
ALGTFE,D,5/20/2025,13.830,13.830,13.830,0.000,1332846
ALGTFE,D,5/21/2025,13.700,13.700,13.700,0.000,1321088
ALGTFE,D,5/22/2025,13.610,13.610,13.610,0.000,1320730
ALGTFE,D,5/23/2025,13.510,13.510,13.510,0.000,1315477
ALGTFE,D,5/26/2025,13.510,13.510,13.510,0.000,1312718
ALGTFE,D,5/27/2025,13.630,13.630,13.630,0.000,1307966
ALGTFE,D,5/28/2025,13.630,13.630,13.630,0.000,1307966
ALGTFE,D,5/29/2025,13.730,13.730,13.730,0.000,1305651
ALGTFE,D,5/30/2025,13.620,13.620,13.620,0.000,1300944
ALGTFE,D,6/2/2025,13.550,13.550,13.550,0.000,1296865
ALGTFE,D,6/3/2025,13.660,13.660,13.660,0.000,1292804
ALGTFE,D,6/4/2025,13.740,13.740,13.740,0.000,1291276
ALGTFE,D,6/5/2025,13.700,13.700,13.700,0.000,1285504
ALGTFE,D,6/6/2025,13.810,13.810,13.810,0.000,1283587
ALGTFE,D,6/10/2025,13.840,13.840,13.840,0.000,1274295
ALGTFE,D,6/11/2025,13.850,13.850,13.850,0.000,1271762
ALGTFE,D,6/12/2025,13.730,13.730,13.730,0.000,1269351
ALGTFE,D,6/13/2025,13.660,13.660,13.660,0.000,1267283
ALGTFE,D,6/16/2025,13.650,13.650,13.650,0.000,1265783
ALGTFE,D,6/17/2025,13.650,13.650,13.650,0.000,1258863
ALGTFE,D,6/18/2025,13.610,13.610,13.610,0.000,1252581
ALGTFE,D,6/19/2025,13.570,13.570,13.570,0.000,1249840
ALGTFE,D,6/20/2025,13.560,13.560,13.560,0.000,1248215
ALGTFE,D,6/23/2025,13.560,13.560,13.560,0.000,1248215
ALGTFE,D,6/24/2025,13.600,13.600,13.600,0.000,1246657
ALGTFE,D,6/25/2025,13.700,13.700,13.700,0.000,1228139
ALGTFE,D,6/26/2025,13.640,13.640,13.640,0.000,1227614
ALGTFE,D,6/27/2025,13.720,13.720,13.720,0.000,1227614
ALGTFE,D,6/30/2025,13.740,13.740,13.740,0.000,1227503
ALGTFE,D,7/1/2025,13.700,13.700,13.700,0.000,1227503
ALGTFE,D,7/2/2025,13.680,13.680,13.680,0.000,1225297
ALGTFE,D,7/3/2025,13.780,13.780,13.780,0.000,1221560
ALGTFE,D,7/4/2025,13.800,13.800,13.800,0.000,1222285
ALGTFE,D,7/7/2025,13.820,13.820,13.820,0.000,1222285
ALGTFE,D,7/8/2025,13.800,13.800,13.800,0.000,1222285
ALGTFE,D,7/9/2025,13.840,13.840,13.840,0.000,1221558
ALGTFE,D,7/10/2025,13.870,13.870,13.870,0.000,1216747
ALGTFE,D,7/11/2025,13.820,13.820,13.820,0.000,1213175
ALGTFE,D,7/14/2025,13.790,13.790,13.790,0.000,1212262
ALGTFE,D,7/15/2025,13.880,13.880,13.880,0.000,1206159
ALGTFE,D,7/16/2025,13.820,13.820,13.820,0.000,1197066
ALGTFE,D,7/17/2025,13.940,13.940,13.940,0.000,1196713
ALGTFE,D,7/18/2025,13.960,13.960,13.960,0.000,1197189
ALGTFE,D,7/22/2025,13.820,13.820,13.820,0.000,1190345
ALGTFE,D,7/23/2025,13.890,13.890,13.890,0.000,1182784
ALGTFE,D,7/24/2025,13.960,13.960,13.960,0.000,1181764
ALGTFE,D,7/25/2025,13.990,13.990,13.990,0.000,1176688
ALGTFE,D,7/28/2025,14.120,14.120,14.120,0.000,1170874
ALGTFE,D,7/29/2025,14.230,14.230,14.230,0.000,1170874
ALGTFE,D,7/30/2025,14.270,14.270,14.270,0.000,1170008
ALGTFE,D,7/31/2025,14.310,14.310,14.310,0.000,1169079
ALGTFE,D,8/1/2025,13.920,13.920,13.920,0.000,1168524
ALGTFE,D,8/4/2025,13.980,13.980,13.980,0.000,1168524
ALGTFE,D,8/5/2025,14.030,14.030,14.030,0.000,1168524
ALGTFE,D,8/6/2025,13.930,13.930,13.930,0.000,1165574
ALGTFE,D,8/7/2025,13.980,13.980,13.980,0.000,1165360
ALGTFE,D,8/8/2025,13.970,13.970,13.970,0.000,1164989
ALGTFE,D,8/11/2025,14.030,14.030,14.030,0.000,1164757
ALGTFE,D,8/12/2025,14.010,14.010,14.010,0.000,1163654
ALGTFE,D,8/13/2025,14.090,14.090,14.090,0.000,1159694
ALGTFE,D,8/14/2025,14.120,14.120,14.120,0.000,1159694
ALGTFE,D,8/18/2025,14.120,14.120,14.120,0.000,1159694
ALGTFE,D,8/19/2025,14.130,14.130,14.130,0.000,1159694
ALGTFE,D,8/20/2025,14.060,14.060,14.060,0.000,1153448
ALGTFE,D,8/21/2025,14.070,14.070,14.070,0.000,1153097
ALGTFE,D,8/22/2025,14.090,14.090,14.090,0.000,1153097
ALGTFE,D,8/25/2025,14.170,14.170,14.170,0.000,1151598
ALGTFE,D,8/26/2025,14.130,14.130,14.130,0.000,1151598
ALGTFE,D,8/27/2025,14.190,14.190,14.190,0.000,1151598
ALGTFE,D,8/28/2025,14.210,14.210,14.210,0.000,1150945
ALGTFE,D,8/29/2025,14.150,14.150,14.150,0.000,1143618
ALGTFE,D,9/1/2025,14.100,14.100,14.100,0.000,1142764
ALGTFE,D,9/2/2025,13.990,13.990,13.990,0.000,1139460
ALGTFE,D,9/3/2025,14.010,14.010,14.010,0.000,1131090
ALGTFE,D,9/4/2025,14.070,14.070,14.070,0.000,1131090
ALGTFE,D,9/5/2025,14.160,14.160,14.160,0.000,1131090
ALGTFE,D,9/8/2025,14.100,14.100,14.100,0.000,1124888
ALGTFE,D,9/9/2025,14.140,14.140,14.140,0.000,1124664
ALGTFE,D,9/10/2025,14.210,14.210,14.210,0.000,1125011
ALGTFE,D,9/11/2025,14.220,14.220,14.220,0.000,1120977
ALGTFE,D,9/12/2025,14.290,14.290,14.290,0.000,1117768
ALGTFE,D,9/15/2025,14.260,14.260,14.260,0.000,1116116
ALGTFE,D,9/16/2025,14.200,14.200,14.200,0.000,1113060
ALGTFE,D,9/17/2025,14.140,14.140,14.140,0.000,1109438
ALGTFE,D,9/18/2025,14.250,14.250,14.250,0.000,1103472
ALGTFE,D,9/19/2025,14.340,14.340,14.340,0.000,1104252
ALGTFE,D,9/22/2025,14.350,14.350,14.350,0.000,1101888
ALGTFE,D,9/23/2025,14.370,14.370,14.370,0.000,1100850
ALGTFE,D,9/24/2025,14.330,14.330,14.330,0.000,1097891
ALGTFE,D,9/25/2025,14.250,14.250,14.250,0.000,1097891
ALGTFE,D,9/26/2025,14.300,14.300,14.300,0.000,1096860
ALGTFE,D,9/29/2025,14.340,14.340,14.340,0.000,1092837
ALGTFE,D,9/30/2025,14.350,14.350,14.350,0.000,1092182
ALGTFE,D,10/1/2025,14.430,14.430,14.430,0.000,1092182
ALGTFE,D,10/2/2025,14.580,14.580,14.580,0.000,1087087
ALGTFE,D,10/3/2025,14.610,14.610,14.610,0.000,1081596
ALGTFE,D,10/6/2025,14.680,14.680,14.680,0.000,1081166
ALGTFE,D,10/7/2025,14.730,14.730,14.730,0.000,1074571
ALGTFE,D,10/8/2025,14.730,14.730,14.730,0.000,1071744
ALGTFE,D,10/9/2025,14.860,14.860,14.860,0.000,1068321
ALGTFE,D,10/10/2025,14.730,14.730,14.730,0.000,1065330
ALGTFE,D,10/13/2025,14.630,14.630,14.630,0.000,1065018
ALGTFE,D,10/14/2025,14.580,14.580,14.580,0.000,1065018
ALGTFE,D,10/15/2025,14.660,14.660,14.660,0.000,1064601
ALGTFE,D,10/16/2025,14.650,14.650,14.650,0.000,1063529
ALGTFE,D,10/17/2025,14.500,14.500,14.500,0.000,1062236
ALGTFE,D,10/20/2025,14.660,14.660,14.660,0.000,1057835
ALGTFE,D,10/21/2025,14.740,14.740,14.740,0.000,1054729
ALGTFE,D,10/22/2025,14.760,14.760,14.760,0.000,1052058
ALGTFE,D,10/23/2025,14.720,14.720,14.720,0.000,1052058
ALGTFE,D,10/24/2025,14.870,14.870,14.870,0.000,1050753
ALGTFE,D,10/27/2025,14.970,14.970,14.970,0.000,1046149
ALGTFE,D,10/29/2025,14.990,14.990,14.990,0.000,1042719
ALGTFE,D,10/30/2025,14.980,14.980,14.980,0.000,1040432
ALGTFE,D,10/31/2025,14.980,14.980,14.980,0.000,1037922
ALGTFE,D,11/3/2025,15.000,15.000,15.000,0.000,1037700
ALGTFE,D,11/4/2025,14.970,14.970,14.970,0.000,1037315
ALGTFE,D,11/5/2025,14.900,14.900,14.900,0.000,1037315
ALGTFE,D,11/6/2025,14.850,14.850,14.850,0.000,1035531
ALGTFE,D,11/7/2025,14.610,14.610,14.610,0.000,1033353
ALGTFE,D,11/10/2025,14.810,14.810,14.810,0.000,1030475
ALGTFE,D,11/11/2025,14.870,14.870,14.870,0.000,1027087
ALGTFE,D,11/12/2025,14.970,14.970,14.970,0.000,1026790
ALGTFE,D,11/13/2025,14.870,14.870,14.870,0.000,1021321
ALGTFE,D,11/14/2025,14.620,14.620,14.620,0.000,1020422
ALGTFE,D,11/17/2025,14.650,14.650,14.650,0.000,1019652
ALGTFE,D,11/18/2025,14.410,14.410,14.410,0.000,1018015
ALGTFE,D,11/19/2025,14.470,14.470,14.470,0.000,1017638
ALGTFE,D,11/20/2025,14.580,14.580,14.580,0.000,1016115
ALGTFE,D,11/21/2025,14.320,14.320,14.320,0.000,1014940
ALGTFE,D,11/24/2025,14.490,14.490,14.490,0.000,1013757
ALGTFE,D,11/25/2025,14.590,14.590,14.590,0.000,1013051
ALGTFE,D,11/26/2025,14.760,14.760,14.760,0.000,1012548
ALGTFE,D,11/27/2025,14.790,14.790,14.790,0.000,1014539
ALGTFE,D,11/28/2025,14.820,14.820,14.820,0.000,1009554
ALGTFE,D,12/1/2025,14.790,14.790,14.790,0.000,1008858
ALGTFE,D,12/2/2025,14.770,14.770,14.770,0.000,1008858
ALGTFE,D,12/3/2025,14.760,14.760,14.760,0.000,1008614
ALGTFE,D,12/4/2025,14.790,14.790,14.790,0.000,1002532
ALGTFE,D,12/5/2025,14.870,14.870,14.870,0.000,998635
ALGTFE,D,12/8/2025,14.870,14.870,14.870,0.000,997745
ALGTFE,D,12/9/2025,14.860,14.860,14.860,0.000,996330
ALGTFE,D,12/10/2025,14.830,14.830,14.830,0.000,997024
ALGTFE,D,12/11/2025,14.820,14.820,14.820,0.000,995542
ALGTFE,D,12/12/2025,14.770,14.770,14.770,0.000,995542
ALGTFE,D,12/15/2025,14.680,14.680,14.680,0.000,991378
ALGTFE,D,12/16/2025,14.590,14.590,14.590,0.000,988604
ALGTFE,D,12/17/2025,14.590,14.590,14.590,0.000,988604
ALGTFE,D,12/18/2025,14.590,14.590,14.590,0.000,988604
ALGTFE,D,12/19/2025,14.710,14.710,14.710,0.000,984291
ALGTFE,D,12/22/2025,14.790,14.790,14.790,0.000,982794
ALGTFE,D,12/23/2025,14.820,14.820,14.820,0.000,982794
ALGTFE,D,12/24/2025,14.820,14.820,14.820,0.000,982794
ALGTFE,D,12/29/2025,14.840,14.840,14.840,0.000,982794
ALGTFE,D,12/30/2025,14.870,14.870,14.870,0.000,981932
ALGTFE,D,12/31/2025,14.870,14.870,14.870,0.000,981932
ALGTFE,D,1/1/2026,14.870,14.870,14.870,0.000,981932
ALGTFE,D,1/2/2026,14.850,14.850,14.850,0.000,980856
ALGTFE,D,1/5/2026,15.000,15.000,15.000,0.000,981054
ALGTFE,D,1/7/2026,15.190,15.190,15.190,0.000,980373
ALGTFE,D,1/8/2026,15.150,15.150,15.150,0.000,978311
ALGTFE,D,1/9/2026,15.210,15.210,15.210,0.000,977265
ALGTFE,D,1/12/2026,15.250,15.250,15.250,0.000,976377
ALGTFE,D,1/13/2026,15.280,15.280,15.280,0.000,976377
ALGTFE,D,1/14/2026,15.210,15.210,15.210,0.000,969936
ALGTFE,D,1/15/2026,15.300,15.300,15.300,0.000,967423
ALGTFE,D,1/16/2026,15.320,15.320,15.320,0.000,964770
ALGTFE,D,1/19/2026,15.250,15.250,15.250,0.000,963918
ALGTFE,D,1/20/2026,15.090,15.090,15.090,0.000,955435
ALGTFE,D,1/21/2026,14.990,14.990,14.990,0.000,951674
ALGTFE,D,1/22/2026,15.150,15.150,15.150,0.000,942808
ALGTFE,D,1/23/2026,15.140,15.140,15.140,0.000,926653
ALGTFE,D,1/26/2026,15.110,15.110,15.110,0.000,910568
ALGTFE,D,1/27/2026,15.070,15.070,15.070,0.000,906393
ALGTFE,D,1/28/2026,15.120,15.120,15.120,0.000,906243
ALGTFE,D,1/29/2026,15.030,15.030,15.030,0.000,905628
ALGTFE,D,1/30/2026,14.940,14.940,14.940,0.000,902427
ALGTFE,D,2/2/2026,14.990,14.990,14.990,0.000,901453
ALGTFE,D,2/3/2026,15.070,15.070,15.070,0.000,900378
ALGTFE,D,2/4/2026,14.830,14.830,14.830,0.000,898837
ALGTFE,D,2/5/2026,14.670,14.670,14.670,0.000,895832
ALGTFE,D,2/6/2026,14.760,14.760,14.760,0.000,890437
ALGTFE,D,2/9/2026,14.890,14.890,14.890,0.000,888566
ALGTFE,D,2/10/2026,14.970,14.970,14.970,0.000,888566
ALGTFE,D,2/11/2026,14.980,14.980,14.980,0.000,888421
ALGTFE,D,2/12/2026,14.910,14.910,14.910,0.000,881162
ALGTFE,D,2/13/2026,14.800,14.800,14.800,0.000,881162
ALGTFE,D,2/17/2026,14.800,14.800,14.800,0.000,880442
ALGTFE,D,2/18/2026,14.950,14.950,14.950,0.000,879178
ALGTFE,D,2/19/2026,14.960,14.960,14.960,0.000,879178
ALGTFE,D,2/20/2026,14.980,14.980,14.980,0.000,879178
ALGTFE,D,2/24/2026,14.960,14.960,14.960,0.000,878597
ALGTFE,D,2/25/2026,15.100,15.100,15.100,0.000,878597
ALGTFE,D,2/26/2026,15.050,15.050,15.050,0.000,878597
ALGTFE,D,2/27/2026,14.960,14.960,14.960,0.000,878597
ALGTFE,D,3/3/2026,14.720,14.720,14.720,0.000,877803
ALGTFE,D,3/4/2026,14.840,14.840,14.840,0.000,872913
ALGTFE,D,3/5/2026,14.800,14.800,14.800,0.000,870776
ALGTFE,D,3/6/2026,14.590,14.590,14.590,0.000,869812
ALGTFE,D,3/10/2026,14.750,14.750,14.750,0.000,864866
ALGTFE,D,3/11/2026,14.730,14.730,14.730,0.000,863575
ALGTFE,D,3/12/2026,14.610,14.610,14.610,0.000,862811
ALGTFE,D,3/13/2026,14.540,14.540,14.540,0.000,861122
ALGTFE,D,3/16/2026,14.580,14.580,14.580,0.000,860324
ALGTFE,D,3/17/2026,14.620,14.620,14.620,0.000,859506
ALGTFE,D,3/18/2026,14.540,14.540,14.540,0.000,859506
ALGTFE,D,3/19/2026,14.280,14.280,14.280,0.000,857604
ALGTFE,D,3/20/2026,14.110,14.110,14.110,0.000,857604
ALGTFE,D,3/23/2026,14.170,14.170,14.170,0.000,857604
ALGTFE,D,3/24/2026,14.110,14.110,14.110,0.000,857379
ALGTFE,D,3/26/2026,14.130,14.130,14.130,0.000,856258
ALGTFE,D,3/27/2026,13.890,13.890,13.890,0.000,855202
ALGTFE,D,3/30/2026,13.870,13.870,13.870,0.000,854139
ALGTFE,D,3/31/2026,13.960,13.960,13.960,0.000,854139
ALGTFE,D,4/1/2026,14.300,14.300,14.300,0.000,854139
ALGTFE,D,4/2/2026,14.300,14.300,14.300,0.000,854139
ALGTFE,D,4/3/2026,14.300,14.300,14.300,0.000,854139
ALGTFE,D,4/6/2026,14.260,14.260,14.260,0.000,856117
ALGTFE,D,4/7/2026,14.260,14.260,14.260,0.000,855719
ALGTFE,D,4/8/2026,14.720,14.720,14.720,0.000,855649
ALGTFE,D,4/9/2026,14.750,14.750,14.750,0.000,855483
ALGTFE,D,4/14/2026,14.980,14.980,14.980,0.000,856161
ALGTFE,D,4/15/2026,15.050,15.050,15.050,0.000,856815
ALGTFE,D,4/16/2026,15.130,15.130,15.130,0.000,857076
ALGTFE,D,4/17/2026,15.290,15.290,15.290,0.000,856040
ALGTFE,D,4/20/2026,15.290,15.290,15.290,0.000,856041
ALGTFE,D,4/21/2026,15.290,15.290,15.290,0.000,856041
ALGTFE,D,4/22/2026,15.330,15.330,15.330,0.000,852156
ALGTFE,D,4/23/2026,15.360,15.360,15.360,0.000,852717
ALGTFE,D,4/24/2026,15.370,15.370,15.370,0.000,852366
ALGTFE,D,4/27/2026,15.410,15.410,15.410,0.000,852110
ALGTFE,D,4/28/2026,15.270,15.270,15.270,0.000,849884
ALGTFE,D,4/29/2026,15.250,15.250,15.250,0.000,850030
ALGTFE,D,4/30/2026,15.360,15.360,15.360,0.000,850030
ALGTFE,D,5/4/2026,15.500,15.500,15.500,0.000,850075
ALGTFE,D,5/5/2026,15.590,15.590,15.590,0.000,850075
ALGTFE,D,5/6/2026,15.860,15.860,15.860,0.000,850075
ALGTFE,D,5/7/2026,15.910,15.910,15.910,0.000,848642
ALGTFE,D,5/8/2026,15.900,15.900,15.900,0.000,855390
ALGTFE,D,5/12/2026,15.880,15.880,15.880,0.000,855379
ALGTFE,D,5/13/2026,15.880,15.880,15.880,0.000,855379
ALGTFE,D,5/14/2026,16.070,16.070,16.070,0.000,856060
ALGTFE,D,5/15/2026,16.000,16.000,16.000,0.000,852065
ALGTFE,D,5/18/2026,15.930,15.930,15.930,0.000,851310
ALGTFE,D,5/19/2026,15.820,15.820,15.820,0.000,850781
ALGTFE,D,5/20/2026,15.990,15.990,15.990,0.000,850844
ALGTFE,D,5/21/2026,16.100,16.100,16.100,0.000,848444
ALGTFE,D,5/22/2026,16.100,16.100,16.100,0.000,848444
ALGTFE,D,5/25/2026,16.300,16.300,16.300,0.000,849974
ALGTFE,D,5/26/2026,16.460,16.460,16.460,0.000,848744
ALGTFE,D,5/27/2026,16.440,16.440,16.440,0.000,848207
ALGTFE,D,5/28/2026,16.460,16.460,16.460,0.000,848207
ALGTFE,D,5/29/2026,16.580,16.580,16.580,0.000,848207
ALGTFE,D,6/2/2026,16.730,16.730,16.730,0.000,848191
ALGTFE,D,6/3/2026,16.720,16.720,16.720,0.000,847550
ALGTFE,D,6/4/2026,16.620,16.620,16.620,0.000,847727
ALGTFE,D,6/5/2026,16.400,16.400,16.400,0.000,850199
ALGTFE,D,6/8/2026,16.290,16.290,16.290,0.000,851371
ALGTFE,D,6/9/2026,16.240,16.240,16.240,0.000,850007
ALGTFE,D,6/10/2026,16.040,16.040,16.040,0.000,849606
ALGTFE,D,6/11/2026,16.120,16.120,16.120,0.000,849606
ALGTFE,D,6/12/2026,16.380,16.380,16.380,0.000,850841
ALGTFE,D,6/15/2026,16.690,16.690,16.690,0.000,850080
ALGTFE,D,6/16/2026,16.680,16.680,16.680,0.000,850080
ALGTFE,D,6/18/2026,16.810,16.810,16.810,0.000,849329