,,,,,,, ALGTFE,D,1/3/2020,9.970,9.970,9.970,0.000,50000 ALGTFE,D,1/7/2020,9.950,9.950,9.950,0.000,50982 ALGTFE,D,1/8/2020,10.000,10.000,10.000,0.000,53920 ALGTFE,D,1/10/2020,10.070,10.070,10.070,0.000,55392 ALGTFE,D,1/13/2020,10.080,10.080,10.080,0.000,58295 ALGTFE,D,1/14/2020,10.100,10.100,10.100,0.000,63265 ALGTFE,D,1/15/2020,10.120,10.120,10.120,0.000,65694 ALGTFE,D,1/16/2020,10.160,10.160,10.160,0.000,68510 ALGTFE,D,1/17/2020,10.250,10.250,10.250,0.000,70727 ALGTFE,D,1/20/2020,10.250,10.250,10.250,0.000,80246 ALGTFE,D,1/21/2020,10.240,10.240,10.240,0.000,102806 ALGTFE,D,1/22/2020,10.300,10.300,10.300,0.000,114250 ALGTFE,D,1/23/2020,10.260,10.260,10.260,0.000,129558 ALGTFE,D,1/24/2020,10.320,10.320,10.320,0.000,138663 ALGTFE,D,1/27/2020,10.140,10.140,10.140,0.000,145326 ALGTFE,D,1/28/2020,10.160,10.160,10.160,0.000,166339 ALGTFE,D,1/29/2020,10.220,10.220,10.220,0.000,179496 ALGTFE,D,1/30/2020,10.130,10.130,10.130,0.000,190949 ALGTFE,D,1/31/2020,10.060,10.060,10.060,0.000,213525 ALGTFE,D,2/3/2020,10.050,10.050,10.050,0.000,229059 ALGTFE,D,2/4/2020,10.190,10.190,10.190,0.000,235424 ALGTFE,D,2/5/2020,10.330,10.330,10.330,0.000,250439 ALGTFE,D,2/6/2020,10.370,10.370,10.370,0.000,262906 ALGTFE,D,2/7/2020,10.330,10.330,10.330,0.000,295704 ALGTFE,D,2/10/2020,10.350,10.350,10.350,0.000,305987 ALGTFE,D,2/11/2020,10.460,10.460,10.460,0.000,320135 ALGTFE,D,2/12/2020,10.500,10.500,10.500,0.000,335294 ALGTFE,D,2/13/2020,10.530,10.530,10.530,0.000,354264 ALGTFE,D,2/14/2020,10.570,10.570,10.570,0.000,373509 ALGTFE,D,2/17/2020,10.580,10.580,10.580,0.000,392435 ALGTFE,D,2/18/2020,10.570,10.570,10.570,0.000,459075 ALGTFE,D,2/19/2020,10.630,10.630,10.630,0.000,481233 ALGTFE,D,2/20/2020,10.630,10.630,10.630,0.000,496960 ALGTFE,D,2/21/2020,10.590,10.590,10.590,0.000,535203 ALGTFE,D,2/24/2020,10.340,10.340,10.340,0.000,564428 ALGTFE,D,2/25/2020,10.240,10.240,10.240,0.000,582636 ALGTFE,D,2/26/2020,10.080,10.080,10.080,0.000,605676 ALGTFE,D,2/27/2020,9.780,9.780,9.780,0.000,616936 ALGTFE,D,2/28/2020,9.470,9.470,9.470,0.000,621575 ALGTFE,D,3/3/2020,9.680,9.680,9.680,0.000,618926 ALGTFE,D,3/4/2020,9.770,9.770,9.770,0.000,616042 ALGTFE,D,3/5/2020,9.720,9.720,9.720,0.000,617519 ALGTFE,D,3/6/2020,9.410,9.410,9.410,0.000,611739 ALGTFE,D,3/9/2020,8.910,8.910,8.910,0.000,616926 ALGTFE,D,3/10/2020,8.940,8.940,8.940,0.000,594714 ALGTFE,D,3/11/2020,8.860,8.860,8.860,0.000,575171 ALGTFE,D,3/12/2020,8.860,8.860,8.860,0.000,575171 ALGTFE,D,3/13/2020,8.300,8.300,8.300,0.000,504544 ALGTFE,D,3/16/2020,7.940,7.940,7.940,0.000,456877 ALGTFE,D,3/17/2020,7.980,7.980,7.980,0.000,447835 ALGTFE,D,3/18/2020,7.910,7.910,7.910,0.000,419802 ALGTFE,D,3/19/2020,7.890,7.890,7.890,0.000,416239 ALGTFE,D,3/20/2020,8.070,8.070,8.070,0.000,403383 ALGTFE,D,3/23/2020,7.700,7.700,7.700,0.000,399676 ALGTFE,D,3/24/2020,8.040,8.040,8.040,0.000,398746 ALGTFE,D,3/26/2020,8.460,8.460,8.460,0.000,395448 ALGTFE,D,3/27/2020,8.370,8.370,8.370,0.000,395448 ALGTFE,D,3/30/2020,8.450,8.450,8.450,0.000,394519 ALGTFE,D,3/31/2020,8.540,8.540,8.540,0.000,396803 ALGTFE,D,4/1/2020,8.330,8.330,8.330,0.000,396803 ALGTFE,D,4/2/2020,8.300,8.300,8.300,0.000,396803 ALGTFE,D,4/3/2020,8.390,8.390,8.390,0.000,396331 ALGTFE,D,4/6/2020,8.610,8.610,8.610,0.000,396331 ALGTFE,D,4/7/2020,8.820,8.820,8.820,0.000,395356 ALGTFE,D,4/8/2020,8.790,8.790,8.790,0.000,395356 ALGTFE,D,4/9/2020,8.790,8.790,8.790,0.000,395356 ALGTFE,D,4/10/2020,8.790,8.790,8.790,0.000,395356 ALGTFE,D,4/13/2020,8.980,8.980,8.980,0.000,394838 ALGTFE,D,4/14/2020,9.060,9.060,9.060,0.000,397019 ALGTFE,D,4/15/2020,8.990,8.990,8.990,0.000,398644 ALGTFE,D,4/16/2020,9.030,9.030,9.030,0.000,399297 ALGTFE,D,4/21/2020,9.050,9.050,9.050,0.000,402570 ALGTFE,D,4/22/2020,9.110,9.110,9.110,0.000,402570 ALGTFE,D,4/23/2020,9.200,9.200,9.200,0.000,402570 ALGTFE,D,4/24/2020,9.190,9.190,9.190,0.000,402570 ALGTFE,D,4/27/2020,9.310,9.310,9.310,0.000,401594 ALGTFE,D,4/28/2020,9.400,9.400,9.400,0.000,401594 ALGTFE,D,4/29/2020,9.460,9.460,9.460,0.000,401594 ALGTFE,D,4/30/2020,9.440,9.440,9.440,0.000,403677 ALGTFE,D,5/4/2020,9.150,9.150,9.150,0.000,403677 ALGTFE,D,5/5/2020,9.300,9.300,9.300,0.000,404212 ALGTFE,D,5/6/2020,9.360,9.360,9.360,0.000,404212 ALGTFE,D,5/7/2020,9.450,9.450,9.450,0.000,404212 ALGTFE,D,5/8/2020,9.510,9.510,9.510,0.000,404212 ALGTFE,D,5/11/2020,9.520,9.520,9.520,0.000,404212 ALGTFE,D,5/12/2020,9.500,9.500,9.500,0.000,404626 ALGTFE,D,5/13/2020,9.380,9.380,9.380,0.000,404626 ALGTFE,D,5/14/2020,9.260,9.260,9.260,0.000,410737 ALGTFE,D,5/15/2020,9.350,9.350,9.350,0.000,410737 ALGTFE,D,5/18/2020,9.530,9.530,9.530,0.000,413911 ALGTFE,D,5/19/2020,9.520,9.520,9.520,0.000,415457 ALGTFE,D,5/20/2020,9.520,9.520,9.520,0.000,415457 ALGTFE,D,5/21/2020,9.540,9.540,9.540,0.000,420620 ALGTFE,D,5/22/2020,9.580,9.580,9.580,0.000,423809 ALGTFE,D,5/25/2020,9.590,9.590,9.590,0.000,425928 ALGTFE,D,5/26/2020,9.680,9.680,9.680,0.000,425928 ALGTFE,D,5/27/2020,9.670,9.670,9.670,0.000,430186 ALGTFE,D,5/28/2020,9.730,9.730,9.730,0.000,430186 ALGTFE,D,5/29/2020,9.730,9.730,9.730,0.000,430186 ALGTFE,D,6/1/2020,9.710,9.710,9.710,0.000,430186 ALGTFE,D,6/2/2020,9.800,9.800,9.800,0.000,433017 ALGTFE,D,6/3/2020,9.890,9.890,9.890,0.000,444905 ALGTFE,D,6/4/2020,9.860,9.860,9.860,0.000,448427 ALGTFE,D,6/5/2020,9.930,9.930,9.930,0.000,449425 ALGTFE,D,6/9/2020,9.920,9.920,9.920,0.000,455134 ALGTFE,D,6/10/2020,9.910,9.910,9.910,0.000,459190 ALGTFE,D,6/11/2020,9.680,9.680,9.680,0.000,459927 ALGTFE,D,6/12/2020,9.650,9.650,9.650,0.000,464295 ALGTFE,D,6/15/2020,9.570,9.570,9.570,0.000,466551 ALGTFE,D,6/16/2020,9.850,9.850,9.850,0.000,467064 ALGTFE,D,6/17/2020,9.890,9.890,9.890,0.000,521087 ALGTFE,D,6/18/2020,9.870,9.870,9.870,0.000,535803 ALGTFE,D,6/19/2020,9.940,9.940,9.940,0.000,537093 ALGTFE,D,6/22/2020,9.940,9.940,9.940,0.000,537093 ALGTFE,D,6/23/2020,9.870,9.870,9.870,0.000,538380 ALGTFE,D,6/24/2020,9.830,9.830,9.830,0.000,539968 ALGTFE,D,6/25/2020,9.770,9.770,9.770,0.000,546043 ALGTFE,D,6/26/2020,9.830,9.830,9.830,0.000,551358 ALGTFE,D,6/29/2020,9.750,9.750,9.750,0.000,552359 ALGTFE,D,6/30/2020,9.840,9.840,9.840,0.000,552359 ALGTFE,D,7/1/2020,9.910,9.910,9.910,0.000,555051 ALGTFE,D,7/2/2020,10.010,10.010,10.010,0.000,560988 ALGTFE,D,7/3/2020,10.020,10.020,10.020,0.000,572125 ALGTFE,D,7/6/2020,10.080,10.080,10.080,0.000,575553 ALGTFE,D,7/7/2020,10.070,10.070,10.070,0.000,580430 ALGTFE,D,7/8/2020,10.080,10.080,10.080,0.000,584427 ALGTFE,D,7/9/2020,10.120,10.120,10.120,0.000,591244 ALGTFE,D,7/10/2020,10.100,10.100,10.100,0.000,596096 ALGTFE,D,7/13/2020,10.120,10.120,10.120,0.000,601203 ALGTFE,D,7/14/2020,10.010,10.010,10.010,0.000,608591 ALGTFE,D,7/15/2020,10.130,10.130,10.130,0.000,609572 ALGTFE,D,7/16/2020,10.150,10.150,10.150,0.000,611511 ALGTFE,D,7/17/2020,10.170,10.170,10.170,0.000,612227 ALGTFE,D,7/20/2020,10.250,10.250,10.250,0.000,612616 ALGTFE,D,7/21/2020,10.320,10.320,10.320,0.000,613192 ALGTFE,D,7/22/2020,10.250,10.250,10.250,0.000,622818 ALGTFE,D,7/23/2020,10.250,10.250,10.250,0.000,620842 ALGTFE,D,7/24/2020,10.120,10.120,10.120,0.000,624959 ALGTFE,D,7/27/2020,10.070,10.070,10.070,0.000,633107 ALGTFE,D,7/28/2020,10.070,10.070,10.070,0.000,635058 ALGTFE,D,7/29/2020,10.080,10.080,10.080,0.000,637690 ALGTFE,D,7/30/2020,10.040,10.040,10.040,0.000,638328 ALGTFE,D,7/31/2020,10.030,10.030,10.030,0.000,638328 ALGTFE,D,8/3/2020,10.120,10.120,10.120,0.000,638328 ALGTFE,D,8/4/2020,10.150,10.150,10.150,0.000,641240 ALGTFE,D,8/5/2020,10.160,10.160,10.160,0.000,641240 ALGTFE,D,8/6/2020,10.190,10.190,10.190,0.000,641529 ALGTFE,D,8/7/2020,10.230,10.230,10.230,0.000,641529 ALGTFE,D,8/10/2020,10.230,10.230,10.230,0.000,641817 ALGTFE,D,8/11/2020,10.250,10.250,10.250,0.000,643737 ALGTFE,D,8/12/2020,10.270,10.270,10.270,0.000,643737 ALGTFE,D,8/13/2020,10.300,10.300,10.300,0.000,645940 ALGTFE,D,8/14/2020,10.280,10.280,10.280,0.000,648149 ALGTFE,D,8/17/2020,10.280,10.280,10.280,0.000,652451 ALGTFE,D,8/18/2020,10.270,10.270,10.270,0.000,657225 ALGTFE,D,8/19/2020,10.280,10.280,10.280,0.000,657225 ALGTFE,D,8/20/2020,10.270,10.270,10.270,0.000,657225 ALGTFE,D,8/21/2020,10.320,10.320,10.320,0.000,658755 ALGTFE,D,8/24/2020,10.400,10.400,10.400,0.000,661610 ALGTFE,D,8/25/2020,10.430,10.430,10.430,0.000,661788 ALGTFE,D,8/26/2020,10.470,10.470,10.470,0.000,667419 ALGTFE,D,8/27/2020,10.510,10.510,10.510,0.000,667419 ALGTFE,D,8/28/2020,10.460,10.460,10.460,0.000,669644 ALGTFE,D,8/31/2020,10.430,10.430,10.430,0.000,671755 ALGTFE,D,9/1/2020,10.430,10.430,10.430,0.000,674108 ALGTFE,D,9/2/2020,10.600,10.600,10.600,0.000,675349 ALGTFE,D,9/3/2020,10.560,10.560,10.560,0.000,682266 ALGTFE,D,9/4/2020,10.350,10.350,10.350,0.000,686172 ALGTFE,D,9/7/2020,10.340,10.340,10.340,0.000,646776 ALGTFE,D,9/8/2020,10.210,10.210,10.210,0.000,650957 ALGTFE,D,9/9/2020,10.270,10.270,10.270,0.000,653455 ALGTFE,D,9/10/2020,10.270,10.270,10.270,0.000,658807 ALGTFE,D,9/11/2020,10.220,10.220,10.220,0.000,662967 ALGTFE,D,9/14/2020,10.270,10.270,10.270,0.000,664888 ALGTFE,D,9/15/2020,10.380,10.380,10.380,0.000,666794 ALGTFE,D,9/16/2020,10.420,10.420,10.420,0.000,669246 ALGTFE,D,9/17/2020,10.330,10.330,10.330,0.000,679312 ALGTFE,D,9/18/2020,10.330,10.330,10.330,0.000,682203 ALGTFE,D,9/21/2020,10.190,10.190,10.190,0.000,685694 ALGTFE,D,9/22/2020,10.230,10.230,10.230,0.000,678197 ALGTFE,D,9/23/2020,10.300,10.300,10.300,0.000,671571 ALGTFE,D,9/24/2020,10.180,10.180,10.180,0.000,675727 ALGTFE,D,9/25/2020,10.230,10.230,10.230,0.000,684598 ALGTFE,D,9/28/2020,10.410,10.410,10.410,0.000,685842 ALGTFE,D,9/29/2020,10.440,10.440,10.440,0.000,686751 ALGTFE,D,9/30/2020,10.450,10.450,10.450,0.000,688633 ALGTFE,D,10/1/2020,10.500,10.500,10.500,0.000,688633 ALGTFE,D,10/2/2020,10.470,10.470,10.470,0.000,689099 ALGTFE,D,10/5/2020,10.530,10.530,10.530,0.000,687118 ALGTFE,D,10/6/2020,10.570,10.570,10.570,0.000,691708 ALGTFE,D,10/7/2020,10.620,10.620,10.620,0.000,699603 ALGTFE,D,10/8/2020,10.740,10.740,10.740,0.000,697227 ALGTFE,D,10/9/2020,10.770,10.770,10.770,0.000,700705 ALGTFE,D,10/12/2020,10.870,10.870,10.870,0.000,702065 ALGTFE,D,10/13/2020,10.930,10.930,10.930,0.000,700288 ALGTFE,D,10/14/2020,10.930,10.930,10.930,0.000,702821 ALGTFE,D,10/15/2020,10.830,10.830,10.830,0.000,705854 ALGTFE,D,10/16/2020,10.880,10.880,10.880,0.000,700105 ALGTFE,D,10/19/2020,10.840,10.840,10.840,0.000,698441 ALGTFE,D,10/20/2020,10.760,10.760,10.760,0.000,701819 ALGTFE,D,10/21/2020,10.710,10.710,10.710,0.000,707546 ALGTFE,D,10/22/2020,10.680,10.680,10.680,0.000,712435 ALGTFE,D,10/23/2020,10.700,10.700,10.700,0.000,714627 ALGTFE,D,10/26/2020,10.590,10.590,10.590,0.000,717983 ALGTFE,D,10/27/2020,10.540,10.540,10.540,0.000,719486 ALGTFE,D,10/29/2020,10.390,10.390,10.390,0.000,724029 ALGTFE,D,10/30/2020,10.320,10.320,10.320,0.000,726350 ALGTFE,D,11/2/2020,10.440,10.440,10.440,0.000,724859 ALGTFE,D,11/3/2020,10.540,10.540,10.540,0.000,716269 ALGTFE,D,11/4/2020,10.710,10.710,10.710,0.000,719930 ALGTFE,D,11/5/2020,10.890,10.890,10.890,0.000,720847 ALGTFE,D,11/6/2020,10.910,10.910,10.910,0.000,723559 ALGTFE,D,11/9/2020,11.080,11.080,11.080,0.000,724559 ALGTFE,D,11/10/2020,10.960,10.960,10.960,0.000,728062 ALGTFE,D,11/11/2020,11.030,11.030,11.030,0.000,755508 ALGTFE,D,11/12/2020,11.030,11.030,11.030,0.000,768633 ALGTFE,D,11/13/2020,11.030,11.030,11.030,0.000,775606 ALGTFE,D,11/16/2020,11.090,11.090,11.090,0.000,785124 ALGTFE,D,11/17/2020,11.030,11.030,11.030,0.000,789546 ALGTFE,D,11/19/2020,11.020,11.020,11.020,0.000,803978 ALGTFE,D,11/20/2020,11.050,11.050,11.050,0.000,813997 ALGTFE,D,11/23/2020,11.080,11.080,11.080,0.000,823511 ALGTFE,D,11/24/2020,11.090,11.090,11.090,0.000,825664 ALGTFE,D,11/25/2020,11.070,11.070,11.070,0.000,835363 ALGTFE,D,11/26/2020,11.070,11.070,11.070,0.000,839510 ALGTFE,D,11/27/2020,11.130,11.130,11.130,0.000,867155 ALGTFE,D,11/30/2020,11.110,11.110,11.110,0.000,874157 ALGTFE,D,12/1/2020,11.130,11.130,11.130,0.000,886412 ALGTFE,D,12/2/2020,11.040,11.040,11.040,0.000,894369 ALGTFE,D,12/3/2020,11.000,11.000,11.000,0.000,908654 ALGTFE,D,12/4/2020,11.010,11.010,11.010,0.000,941894 ALGTFE,D,12/7/2020,11.080,11.080,11.080,0.000,965820 ALGTFE,D,12/8/2020,11.100,11.100,11.100,0.000,976778 ALGTFE,D,12/9/2020,11.160,11.160,11.160,0.000,998265 ALGTFE,D,12/10/2020,11.080,11.080,11.080,0.000,1018205 ALGTFE,D,12/11/2020,11.070,11.070,11.070,0.000,1027795 ALGTFE,D,12/14/2020,11.130,11.130,11.130,0.000,1030768 ALGTFE,D,12/15/2020,11.140,11.140,11.140,0.000,1040716 ALGTFE,D,12/16/2020,11.180,11.180,11.180,0.000,1045995 ALGTFE,D,12/17/2020,11.220,11.220,11.220,0.000,1053134 ALGTFE,D,12/18/2020,11.260,11.260,11.260,0.000,1064231 ALGTFE,D,12/21/2020,11.200,11.200,11.200,0.000,1099750 ALGTFE,D,12/22/2020,11.300,11.300,11.300,0.000,1111354 ALGTFE,D,12/23/2020,11.350,11.350,11.350,0.000,1132843 ALGTFE,D,12/24/2020,11.350,11.350,11.350,0.000,1132843 ALGTFE,D,12/28/2020,11.400,11.400,11.400,0.000,1144000 ALGTFE,D,12/29/2020,11.380,11.380,11.380,0.000,1150020 ALGTFE,D,12/30/2020,11.400,11.400,11.400,0.000,1153679 ALGTFE,D,12/31/2020,11.400,11.400,11.400,0.000,1153679 ALGTFE,D,1/1/2021,11.400,11.400,11.400,0.000,1153679 ALGTFE,D,1/5/2021,11.390,11.390,11.390,0.000,1175870 ALGTFE,D,1/7/2021,11.580,11.580,11.580,0.000,1176884 ALGTFE,D,1/8/2021,11.760,11.760,11.760,0.000,1184578 ALGTFE,D,1/11/2021,11.770,11.770,11.770,0.000,1185598 ALGTFE,D,1/12/2021,11.770,11.770,11.770,0.000,1199761 ALGTFE,D,1/13/2021,11.760,11.760,11.760,0.000,1211110 ALGTFE,D,1/14/2021,11.800,11.800,11.800,0.000,1236030 ALGTFE,D,1/15/2021,11.730,11.730,11.730,0.000,1249376 ALGTFE,D,1/18/2021,11.720,11.720,11.720,0.000,1265878 ALGTFE,D,1/19/2021,11.760,11.760,11.760,0.000,1289657 ALGTFE,D,1/20/2021,11.880,11.880,11.880,0.000,1304712 ALGTFE,D,1/21/2021,11.900,11.900,11.900,0.000,1316311 ALGTFE,D,1/22/2021,11.870,11.870,11.870,0.000,1350205 ALGTFE,D,1/25/2021,11.890,11.890,11.890,0.000,1384687 ALGTFE,D,1/26/2021,11.860,11.860,11.860,0.000,1383590 ALGTFE,D,1/27/2021,11.650,11.650,11.650,0.000,1454078 ALGTFE,D,1/28/2021,11.620,11.620,11.620,0.000,1494632 ALGTFE,D,1/29/2021,11.550,11.550,11.550,0.000,1527238 ALGTFE,D,2/1/2021,11.620,11.620,11.620,0.000,1594891 ALGTFE,D,2/2/2021,11.830,11.830,11.830,0.000,1626156 ALGTFE,D,2/3/2021,11.890,11.890,11.890,0.000,1639852 ALGTFE,D,2/4/2021,11.930,11.930,11.930,0.000,1658117 ALGTFE,D,2/5/2021,11.960,11.960,11.960,0.000,1670887 ALGTFE,D,2/8/2021,12.020,12.020,12.020,0.000,1701778 ALGTFE,D,2/9/2021,12.000,12.000,12.000,0.000,1772100 ALGTFE,D,2/10/2021,12.020,12.020,12.020,0.000,1798847 ALGTFE,D,2/11/2021,12.030,12.030,12.030,0.000,1834063 ALGTFE,D,2/12/2021,12.090,12.090,12.090,0.000,1868506 ALGTFE,D,2/15/2021,12.130,12.130,12.130,0.000,1880703 ALGTFE,D,2/16/2021,12.170,12.170,12.170,0.000,1880703 ALGTFE,D,2/17/2021,12.120,12.120,12.120,0.000,1878679 ALGTFE,D,2/18/2021,12.010,12.010,12.010,0.000,1918477 ALGTFE,D,2/19/2021,12.010,12.010,12.010,0.000,1940018 ALGTFE,D,2/22/2021,11.870,11.870,11.870,0.000,1976120 ALGTFE,D,2/23/2021,11.710,11.710,11.710,0.000,1997183 ALGTFE,D,2/24/2021,11.730,11.730,11.730,0.000,2013500 ALGTFE,D,2/25/2021,11.680,11.680,11.680,0.000,2033391 ALGTFE,D,2/26/2021,11.550,11.550,11.550,0.000,2058522 ALGTFE,D,3/1/2021,11.730,11.730,11.730,0.000,2087706 ALGTFE,D,3/2/2021,11.810,11.810,11.810,0.000,2108545 ALGTFE,D,3/3/2021,11.640,11.640,11.640,0.000,2239298 ALGTFE,D,3/4/2021,11.500,11.500,11.500,0.000,2251826 ALGTFE,D,3/5/2021,11.480,11.480,11.480,0.000,2263993 ALGTFE,D,3/8/2021,11.570,11.570,11.570,0.000,2276737 ALGTFE,D,3/9/2021,11.670,11.670,11.670,0.000,2290286 ALGTFE,D,3/10/2021,11.760,11.760,11.760,0.000,2294311 ALGTFE,D,3/11/2021,11.830,11.830,11.830,0.000,2306601 ALGTFE,D,3/12/2021,11.850,11.850,11.850,0.000,2313283 ALGTFE,D,3/16/2021,11.980,11.980,11.980,0.000,2330084 ALGTFE,D,3/17/2021,11.890,11.890,11.890,0.000,2332685 ALGTFE,D,3/19/2021,11.770,11.770,11.770,0.000,2355127 ALGTFE,D,3/22/2021,11.810,11.810,11.810,0.000,2360969 ALGTFE,D,3/23/2021,11.850,11.850,11.850,0.000,2375420 ALGTFE,D,3/24/2021,11.790,11.790,11.790,0.000,2387363 ALGTFE,D,3/26/2021,11.880,11.880,11.880,0.000,2407650 ALGTFE,D,3/29/2021,11.960,11.960,11.960,0.000,2416484 ALGTFE,D,3/30/2021,11.960,11.960,11.960,0.000,2425680 ALGTFE,D,3/31/2021,12.040,12.040,12.040,0.000,2438338 ALGTFE,D,4/1/2021,12.040,12.040,12.040,0.000,2438338 ALGTFE,D,4/2/2021,12.040,12.040,12.040,0.000,2438338 ALGTFE,D,4/5/2021,12.110,12.110,12.110,0.000,2442150 ALGTFE,D,4/6/2021,12.200,12.200,12.200,0.000,2399797 ALGTFE,D,4/7/2021,12.150,12.150,12.150,0.000,2426478 ALGTFE,D,4/8/2021,12.170,12.170,12.170,0.000,2456287 ALGTFE,D,4/9/2021,12.230,12.230,12.230,0.000,2466226 ALGTFE,D,4/12/2021,12.220,12.220,12.220,0.000,2474316 ALGTFE,D,4/13/2021,12.240,12.240,12.240,0.000,2498079 ALGTFE,D,4/14/2021,12.250,12.250,12.250,0.000,2520909 ALGTFE,D,4/15/2021,12.260,12.260,12.260,0.000,2541539 ALGTFE,D,4/16/2021,12.310,12.310,12.310,0.000,2573180 ALGTFE,D,4/19/2021,12.270,12.270,12.270,0.000,2605187 ALGTFE,D,4/20/2021,12.170,12.170,12.170,0.000,2610337 ALGTFE,D,4/21/2021,12.160,12.160,12.160,0.000,2627432 ALGTFE,D,4/22/2021,12.240,12.240,12.240,0.000,2651595 ALGTFE,D,4/23/2021,12.260,12.260,12.260,0.000,2683609 ALGTFE,D,4/26/2021,12.340,12.340,12.340,0.000,2696908 ALGTFE,D,4/27/2021,12.330,12.330,12.330,0.000,2710781 ALGTFE,D,4/28/2021,12.330,12.330,12.330,0.000,2710781 ALGTFE,D,4/29/2021,12.270,12.270,12.270,0.000,2757197 ALGTFE,D,5/5/2021,12.100,12.100,12.100,0.000,2807148 ALGTFE,D,5/6/2021,12.040,12.040,12.040,0.000,2820353 ALGTFE,D,5/7/2021,12.080,12.080,12.080,0.000,2835073 ALGTFE,D,5/10/2021,12.050,12.050,12.050,0.000,2858857 ALGTFE,D,5/11/2021,11.880,11.880,11.880,0.000,2868529 ALGTFE,D,5/12/2021,11.880,11.880,11.880,0.000,2868529 ALGTFE,D,5/13/2021,11.850,11.850,11.850,0.000,2911322 ALGTFE,D,5/14/2021,11.840,11.840,11.840,0.000,2918111 ALGTFE,D,5/17/2021,11.860,11.860,11.860,0.000,2937200 ALGTFE,D,5/18/2021,11.840,11.840,11.840,0.000,2948513 ALGTFE,D,5/19/2021,11.730,11.730,11.730,0.000,2966533 ALGTFE,D,5/20/2021,11.850,11.850,11.850,0.000,2975936 ALGTFE,D,5/21/2021,11.850,11.850,11.850,0.000,2975936 ALGTFE,D,5/24/2021,11.970,11.970,11.970,0.000,2990090 ALGTFE,D,5/25/2021,12.010,12.010,12.010,0.000,2998517 ALGTFE,D,5/26/2021,12.050,12.050,12.050,0.000,3021834 ALGTFE,D,5/27/2021,12.070,12.070,12.070,0.000,3030040 ALGTFE,D,5/28/2021,12.140,12.140,12.140,0.000,3041480 ALGTFE,D,5/31/2021,12.120,12.120,12.120,0.000,3046324 ALGTFE,D,6/1/2021,12.110,12.110,12.110,0.000,3060033 ALGTFE,D,6/2/2021,12.100,12.100,12.100,0.000,3066452 ALGTFE,D,6/3/2021,12.060,12.060,12.060,0.000,3076310 ALGTFE,D,6/4/2021,12.110,12.110,12.110,0.000,3088400 ALGTFE,D,6/7/2021,12.150,12.150,12.150,0.000,3090242 ALGTFE,D,6/8/2021,12.170,12.170,12.170,0.000,3092659 ALGTFE,D,6/9/2021,12.170,12.170,12.170,0.000,3101686 ALGTFE,D,6/10/2021,12.210,12.210,12.210,0.000,3108361 ALGTFE,D,6/14/2021,12.330,12.330,12.330,0.000,3118487 ALGTFE,D,6/15/2021,12.330,12.330,12.330,0.000,3125814 ALGTFE,D,6/16/2021,12.340,12.340,12.340,0.000,3136753 ALGTFE,D,6/17/2021,12.400,12.400,12.400,0.000,3155557 ALGTFE,D,6/18/2021,12.420,12.420,12.420,0.000,3174689 ALGTFE,D,6/22/2021,12.420,12.420,12.420,0.000,3192739 ALGTFE,D,6/23/2021,12.460,12.460,12.460,0.000,3192739 ALGTFE,D,6/24/2021,12.540,12.540,12.540,0.000,3189136 ALGTFE,D,6/25/2021,12.580,12.580,12.580,0.000,3236305 ALGTFE,D,6/28/2021,12.620,12.620,12.620,0.000,3248168 ALGTFE,D,6/29/2021,12.690,12.690,12.690,0.000,3253619 ALGTFE,D,6/30/2021,12.670,12.670,12.670,0.000,3269714 ALGTFE,D,7/1/2021,12.690,12.690,12.690,0.000,3281597 ALGTFE,D,7/2/2021,12.740,12.740,12.740,0.000,3291956 ALGTFE,D,7/5/2021,12.760,12.760,12.760,0.000,3298241 ALGTFE,D,7/6/2021,12.800,12.800,12.800,0.000,3308112 ALGTFE,D,7/7/2021,12.870,12.870,12.870,0.000,3322697 ALGTFE,D,7/9/2021,12.760,12.760,12.760,0.000,3336999 ALGTFE,D,7/12/2021,12.830,12.830,12.830,0.000,3352693 ALGTFE,D,7/13/2021,12.870,12.870,12.870,0.000,3374900 ALGTFE,D,7/14/2021,12.860,12.860,12.860,0.000,3403269 ALGTFE,D,7/15/2021,12.780,12.780,12.780,0.000,3414258 ALGTFE,D,7/16/2021,12.750,12.750,12.750,0.000,3421259 ALGTFE,D,7/19/2021,12.570,12.570,12.570,0.000,3425801 ALGTFE,D,7/20/2021,12.660,12.660,12.660,0.000,3459636 ALGTFE,D,7/21/2021,12.750,12.750,12.750,0.000,3468850 ALGTFE,D,7/22/2021,12.850,12.850,12.850,0.000,3485806 ALGTFE,D,7/23/2021,12.940,12.940,12.940,0.000,3503814 ALGTFE,D,7/26/2021,12.920,12.920,12.920,0.000,3521202 ALGTFE,D,7/27/2021,12.840,12.840,12.840,0.000,3536081 ALGTFE,D,7/28/2021,12.870,12.870,12.870,0.000,3551783 ALGTFE,D,7/29/2021,12.910,12.910,12.910,0.000,3571970 ALGTFE,D,7/30/2021,12.900,12.900,12.900,0.000,3583584 ALGTFE,D,8/2/2021,12.920,12.920,12.920,0.000,3599067 ALGTFE,D,8/3/2021,12.930,12.930,12.930,0.000,3633329 ALGTFE,D,8/4/2021,13.000,13.000,13.000,0.000,3634242 ALGTFE,D,8/5/2021,13.040,13.040,13.040,0.000,3641431 ALGTFE,D,8/6/2021,13.080,13.080,13.080,0.000,3651475 ALGTFE,D,8/10/2021,13.140,13.140,13.140,0.000,3662648 ALGTFE,D,8/11/2021,13.140,13.140,13.140,0.000,3673587 ALGTFE,D,8/13/2021,13.130,13.130,13.130,0.000,3694437 ALGTFE,D,8/16/2021,13.100,13.100,13.100,0.000,3698057 ALGTFE,D,8/17/2021,13.090,13.090,13.090,0.000,3707320 ALGTFE,D,8/19/2021,13.040,13.040,13.040,0.000,3726001 ALGTFE,D,8/20/2021,13.100,13.100,13.100,0.000,3717368 ALGTFE,D,8/23/2021,13.180,13.180,13.180,0.000,3726199 ALGTFE,D,8/24/2021,13.240,13.240,13.240,0.000,3727849 ALGTFE,D,8/25/2021,13.270,13.270,13.270,0.000,3735159 ALGTFE,D,8/26/2021,13.260,13.260,13.260,0.000,3760131 ALGTFE,D,8/27/2021,13.260,13.260,13.260,0.000,3764681 ALGTFE,D,8/30/2021,13.320,13.320,13.320,0.000,3776393 ALGTFE,D,8/31/2021,13.300,13.300,13.300,0.000,3783855 ALGTFE,D,9/1/2021,13.290,13.290,13.290,0.000,3809233 ALGTFE,D,9/2/2021,13.330,13.330,13.330,0.000,3823535 ALGTFE,D,9/3/2021,13.310,13.310,13.310,0.000,3848307 ALGTFE,D,9/6/2021,13.330,13.330,13.330,0.000,3872581 ALGTFE,D,9/7/2021,13.320,13.320,13.320,0.000,3877424 ALGTFE,D,9/8/2021,13.290,13.290,13.290,0.000,3895264 ALGTFE,D,9/9/2021,13.270,13.270,13.270,0.000,3913396 ALGTFE,D,9/10/2021,13.230,13.230,13.230,0.000,3933209 ALGTFE,D,9/13/2021,13.220,13.220,13.220,0.000,3951752 ALGTFE,D,9/14/2021,13.200,13.200,13.200,0.000,3979957 ALGTFE,D,9/16/2021,13.210,13.210,13.210,0.000,4039147 ALGTFE,D,9/17/2021,13.210,13.210,13.210,0.000,4077195 ALGTFE,D,9/20/2021,13.030,13.030,13.030,0.000,4102543 ALGTFE,D,9/21/2021,13.040,13.040,13.040,0.000,4116119 ALGTFE,D,9/22/2021,13.080,13.080,13.080,0.000,4143491 ALGTFE,D,9/23/2021,13.200,13.200,13.200,0.000,4155908 ALGTFE,D,9/24/2021,13.180,13.180,13.180,0.000,4179183 ALGTFE,D,9/27/2021,13.120,13.120,13.120,0.000,4199764 ALGTFE,D,9/28/2021,12.940,12.940,12.940,0.000,4230800 ALGTFE,D,9/29/2021,12.920,12.920,12.920,0.000,4256514 ALGTFE,D,9/30/2021,12.920,12.920,12.920,0.000,4277300 ALGTFE,D,10/1/2021,12.840,12.840,12.840,0.000,4288599 ALGTFE,D,10/4/2021,12.800,12.800,12.800,0.000,4307770 ALGTFE,D,10/5/2021,12.770,12.770,12.770,0.000,4293086 ALGTFE,D,10/6/2021,12.760,12.760,12.760,0.000,4297154 ALGTFE,D,10/7/2021,12.960,12.960,12.960,0.000,4306197 ALGTFE,D,10/8/2021,12.930,12.930,12.930,0.000,4334966 ALGTFE,D,10/11/2021,12.880,12.880,12.880,0.000,4349329 ALGTFE,D,10/12/2021,12.880,12.880,12.880,0.000,4362855 ALGTFE,D,10/13/2021,12.930,12.930,12.930,0.000,4393912 ALGTFE,D,10/14/2021,13.070,13.070,13.070,0.000,4381611 ALGTFE,D,10/15/2021,13.170,13.170,13.170,0.000,4394880 ALGTFE,D,10/18/2021,13.150,13.150,13.150,0.000,4445555 ALGTFE,D,10/19/2021,13.200,13.200,13.200,0.000,4458272 ALGTFE,D,10/20/2021,13.260,13.260,13.260,0.000,4469753 ALGTFE,D,10/21/2021,13.280,13.280,13.280,0.000,4489962 ALGTFE,D,10/22/2021,13.360,13.360,13.360,0.000,4501963 ALGTFE,D,10/25/2021,13.360,13.360,13.360,0.000,4525881 ALGTFE,D,10/26/2021,13.410,13.410,13.410,0.000,4544492 ALGTFE,D,10/27/2021,13.390,13.390,13.390,0.000,4570309 ALGTFE,D,10/29/2021,13.440,13.440,13.440,0.000,4599986 ALGTFE,D,11/1/2021,13.440,13.440,13.440,0.000,4599986 ALGTFE,D,11/2/2021,13.590,13.590,13.590,0.000,4618309 ALGTFE,D,11/3/2021,13.570,13.570,13.570,0.000,4648794 ALGTFE,D,11/4/2021,13.690,13.690,13.690,0.000,4660448 ALGTFE,D,11/5/2021,13.720,13.720,13.720,0.000,4670412 ALGTFE,D,11/8/2021,13.700,13.700,13.700,0.000,4688585 ALGTFE,D,11/9/2021,13.700,13.700,13.700,0.000,4716731 ALGTFE,D,11/10/2021,13.690,13.690,13.690,0.000,4737925 ALGTFE,D,11/11/2021,13.710,13.710,13.710,0.000,4766152 ALGTFE,D,11/12/2021,13.760,13.760,13.760,0.000,4799208 ALGTFE,D,11/15/2021,13.870,13.870,13.870,0.000,4835681 ALGTFE,D,11/16/2021,13.930,13.930,13.930,0.000,4846359 ALGTFE,D,11/17/2021,13.950,13.950,13.950,0.000,4884130 ALGTFE,D,11/18/2021,13.920,13.920,13.920,0.000,4910455 ALGTFE,D,11/19/2021,13.940,13.940,13.940,0.000,4939161 ALGTFE,D,11/22/2021,13.940,13.940,13.940,0.000,4972733 ALGTFE,D,11/23/2021,13.820,13.820,13.820,0.000,5001342 ALGTFE,D,11/24/2021,13.730,13.730,13.730,0.000,5015502 ALGTFE,D,11/25/2021,13.790,13.790,13.790,0.000,5036787 ALGTFE,D,11/26/2021,13.590,13.590,13.590,0.000,5089201 ALGTFE,D,11/29/2021,13.620,13.620,13.620,0.000,5108123 ALGTFE,D,11/30/2021,13.490,13.490,13.490,0.000,5125148 ALGTFE,D,12/1/2021,13.410,13.410,13.410,0.000,5149871 ALGTFE,D,12/2/2021,13.360,13.360,13.360,0.000,5164137 ALGTFE,D,12/3/2021,13.370,13.370,13.370,0.000,5173378 ALGTFE,D,12/6/2021,13.360,13.360,13.360,0.000,5182046 ALGTFE,D,12/7/2021,13.640,13.640,13.640,0.000,5196861 ALGTFE,D,12/8/2021,13.660,13.660,13.660,0.000,5202922 ALGTFE,D,12/9/2021,13.650,13.650,13.650,0.000,5214195 ALGTFE,D,12/10/2021,13.610,13.610,13.610,0.000,5222730 ALGTFE,D,12/13/2021,13.590,13.590,13.590,0.000,5240390 ALGTFE,D,12/14/2021,13.510,13.510,13.510,0.000,5247166 ALGTFE,D,12/15/2021,13.460,13.460,13.460,0.000,5270975 ALGTFE,D,12/16/2021,13.550,13.550,13.550,0.000,5278798 ALGTFE,D,12/17/2021,13.430,13.430,13.430,0.000,5290155 ALGTFE,D,12/20/2021,13.280,13.280,13.280,0.000,5299742 ALGTFE,D,12/21/2021,13.350,13.350,13.350,0.000,5294993 ALGTFE,D,12/22/2021,13.460,13.460,13.460,0.000,5308699 ALGTFE,D,12/23/2021,13.590,13.590,13.590,0.000,5321717 ALGTFE,D,12/24/2021,13.590,13.590,13.590,0.000,5321717 ALGTFE,D,12/28/2021,13.750,13.750,13.750,0.000,5336019 ALGTFE,D,12/29/2021,13.710,13.710,13.710,0.000,5353274 ALGTFE,D,12/30/2021,13.740,13.740,13.740,0.000,5365220 ALGTFE,D,12/31/2021,13.740,13.740,13.740,0.000,5365220 ALGTFE,D,1/1/2022,13.740,13.740,13.740,0.000,5365220 ALGTFE,D,1/3/2022,13.710,13.710,13.710,0.000,5384894 ALGTFE,D,1/4/2022,13.720,13.720,13.720,0.000,5387950 ALGTFE,D,1/5/2022,13.570,13.570,13.570,0.000,5373208 ALGTFE,D,1/7/2022,13.300,13.300,13.300,0.000,5379853 ALGTFE,D,1/10/2022,13.150,13.150,13.150,0.000,5387960 ALGTFE,D,1/11/2022,13.160,13.160,13.160,0.000,5407203 ALGTFE,D,1/12/2022,13.230,13.230,13.230,0.000,5424289 ALGTFE,D,1/13/2022,13.150,13.150,13.150,0.000,5439771 ALGTFE,D,1/14/2022,13.000,13.000,13.000,0.000,5445533 ALGTFE,D,1/17/2022,13.000,13.000,13.000,0.000,5451268 ALGTFE,D,1/18/2022,12.920,12.920,12.920,0.000,5457129 ALGTFE,D,1/19/2022,12.890,12.890,12.890,0.000,5471141 ALGTFE,D,1/20/2022,12.860,12.860,12.860,0.000,5477099 ALGTFE,D,1/21/2022,12.640,12.640,12.640,0.000,5501977 ALGTFE,D,1/25/2022,12.380,12.380,12.380,0.000,5475001 ALGTFE,D,1/26/2022,12.450,12.450,12.450,0.000,5481927 ALGTFE,D,1/27/2022,12.440,12.440,12.440,0.000,5489730 ALGTFE,D,1/28/2022,12.340,12.340,12.340,0.000,5503299 ALGTFE,D,1/31/2022,12.580,12.580,12.580,0.000,5512007 ALGTFE,D,2/1/2022,12.700,12.700,12.700,0.000,5527955 ALGTFE,D,2/2/2022,12.740,12.740,12.740,0.000,5532880 ALGTFE,D,2/3/2022,12.510,12.510,12.510,0.000,5541366 ALGTFE,D,2/4/2022,12.350,12.350,12.350,0.000,5543297 ALGTFE,D,2/7/2022,12.370,12.370,12.370,0.000,5554372 ALGTFE,D,2/8/2022,12.350,12.350,12.350,0.000,5557333 ALGTFE,D,2/9/2022,12.570,12.570,12.570,0.000,5572718 ALGTFE,D,2/10/2022,12.540,12.540,12.540,0.000,5572078 ALGTFE,D,2/11/2022,12.420,12.420,12.420,0.000,5572384 ALGTFE,D,2/14/2022,12.280,12.280,12.280,0.000,5574392 ALGTFE,D,2/15/2022,12.400,12.400,12.400,0.000,5562032 ALGTFE,D,2/16/2022,12.410,12.410,12.410,0.000,5529245 ALGTFE,D,2/17/2022,12.340,12.340,12.340,0.000,5536960 ALGTFE,D,2/18/2022,12.240,12.240,12.240,0.000,5537463 ALGTFE,D,2/21/2022,12.170,12.170,12.170,0.000,5514402 ALGTFE,D,2/22/2022,12.100,12.100,12.100,0.000,5507700 ALGTFE,D,2/24/2022,11.890,11.890,11.890,0.000,5471505 ALGTFE,D,2/25/2022,12.230,12.230,12.230,0.000,5399061 ALGTFE,D,2/28/2022,12.350,12.350,12.350,0.000,5389930 ALGTFE,D,3/1/2022,12.390,12.390,12.390,0.000,5378460 ALGTFE,D,3/2/2022,12.400,12.400,12.400,0.000,5338192 ALGTFE,D,3/3/2022,12.440,12.440,12.440,0.000,5328478 ALGTFE,D,3/4/2022,12.320,12.320,12.320,0.000,5324723 ALGTFE,D,3/8/2022,12.020,12.020,12.020,0.000,5241228 ALGTFE,D,3/9/2022,12.120,12.120,12.120,0.000,5233678 ALGTFE,D,3/10/2022,12.160,12.160,12.160,0.000,5213473 ALGTFE,D,3/11/2022,12.210,12.210,12.210,0.000,5200070 ALGTFE,D,3/14/2022,12.130,12.130,12.130,0.000,5160212 ALGTFE,D,3/15/2022,12.120,12.120,12.120,0.000,5159356 ALGTFE,D,3/16/2022,12.380,12.380,12.380,0.000,5144076 ALGTFE,D,3/17/2022,12.490,12.490,12.490,0.000,5126868 ALGTFE,D,3/18/2022,12.650,12.650,12.650,0.000,5126301 ALGTFE,D,3/21/2022,12.710,12.710,12.710,0.000,5125443 ALGTFE,D,3/22/2022,12.780,12.780,12.780,0.000,5127618 ALGTFE,D,3/23/2022,12.720,12.720,12.720,0.000,5129679 ALGTFE,D,3/24/2022,12.720,12.720,12.720,0.000,5132945 ALGTFE,D,3/28/2022,12.830,12.830,12.830,0.000,5127803 ALGTFE,D,3/29/2022,12.920,12.920,12.920,0.000,5117884 ALGTFE,D,3/30/2022,12.890,12.890,12.890,0.000,5120484 ALGTFE,D,3/31/2022,12.860,12.860,12.860,0.000,5126849 ALGTFE,D,4/1/2022,12.870,12.870,12.870,0.000,5122392 ALGTFE,D,4/4/2022,12.970,12.970,12.970,0.000,5120643 ALGTFE,D,4/5/2022,13.040,13.040,13.040,0.000,5108349 ALGTFE,D,4/6/2022,12.850,12.850,12.850,0.000,5113272 ALGTFE,D,4/7/2022,12.860,12.860,12.860,0.000,5108003 ALGTFE,D,4/8/2022,12.890,12.890,12.890,0.000,5102803 ALGTFE,D,4/11/2022,12.780,12.780,12.780,0.000,5097902 ALGTFE,D,4/12/2022,12.750,12.750,12.750,0.000,5094448 ALGTFE,D,4/13/2022,12.700,12.700,12.700,0.000,5099274 ALGTFE,D,4/14/2022,12.700,12.700,12.700,0.000,5099274 ALGTFE,D,4/15/2022,12.700,12.700,12.700,0.000,5099274 ALGTFE,D,4/18/2022,12.800,12.800,12.800,0.000,5105601 ALGTFE,D,4/20/2022,12.800,12.800,12.800,0.000,5112100 ALGTFE,D,4/21/2022,12.790,12.790,12.790,0.000,5112309 ALGTFE,D,4/27/2022,12.420,12.420,12.420,0.000,5118487 ALGTFE,D,4/28/2022,12.560,12.560,12.560,0.000,5118911 ALGTFE,D,4/29/2022,12.600,12.600,12.600,0.000,5129327 ALGTFE,D,5/3/2022,12.410,12.410,12.410,0.000,5133705 ALGTFE,D,5/4/2022,12.430,12.430,12.430,0.000,5121100 ALGTFE,D,5/5/2022,12.430,12.430,12.430,0.000,5114441 ALGTFE,D,5/6/2022,12.430,12.430,12.430,0.000,5114441 ALGTFE,D,5/9/2022,12.110,12.110,12.110,0.000,5099643 ALGTFE,D,5/10/2022,11.810,11.810,11.810,0.000,5084328 ALGTFE,D,5/11/2022,11.700,11.700,11.700,0.000,5058934 ALGTFE,D,5/12/2022,11.670,11.670,11.670,0.000,5066075 ALGTFE,D,5/13/2022,11.950,11.950,11.950,0.000,5079063 ALGTFE,D,5/16/2022,11.960,11.960,11.960,0.000,5081408 ALGTFE,D,5/17/2022,12.010,12.010,12.010,0.000,5058758 ALGTFE,D,5/18/2022,11.940,11.940,11.940,0.000,5042026 ALGTFE,D,5/19/2022,11.700,11.700,11.700,0.000,5036274 ALGTFE,D,5/20/2022,11.850,11.850,11.850,0.000,5023585 ALGTFE,D,5/23/2022,11.830,11.830,11.830,0.000,5010471 ALGTFE,D,5/24/2022,11.750,11.750,11.750,0.000,5009373 ALGTFE,D,5/25/2022,11.830,11.830,11.830,0.000,5010471 ALGTFE,D,5/26/2022,11.750,11.750,11.750,0.000,4998174 ALGTFE,D,5/27/2022,12.100,12.100,12.100,0.000,4990571 ALGTFE,D,5/30/2022,12.180,12.180,12.180,0.000,4984730 ALGTFE,D,5/31/2022,12.150,12.150,12.150,0.000,4978342 ALGTFE,D,6/1/2022,12.160,12.160,12.160,0.000,4978599 ALGTFE,D,6/2/2022,12.140,12.140,12.140,0.000,4968426 ALGTFE,D,6/3/2022,12.140,12.140,12.140,0.000,4968426 ALGTFE,D,6/6/2022,12.220,12.220,12.220,0.000,4967278 ALGTFE,D,6/7/2022,12.170,12.170,12.170,0.000,4960915 ALGTFE,D,6/8/2022,12.180,12.180,12.180,0.000,4947301 ALGTFE,D,6/9/2022,12.080,12.080,12.080,0.000,4934858 ALGTFE,D,6/10/2022,11.840,11.840,11.840,0.000,4932320 ALGTFE,D,6/14/2022,11.370,11.370,11.370,0.000,4932227 ALGTFE,D,6/15/2022,11.430,11.430,11.430,0.000,4910390 ALGTFE,D,6/16/2022,11.180,11.180,11.180,0.000,4884369 ALGTFE,D,6/17/2022,11.170,11.170,11.170,0.000,4864793 ALGTFE,D,6/20/2022,11.190,11.190,11.190,0.000,4869213 ALGTFE,D,6/21/2022,11.270,11.270,11.270,0.000,4853630 ALGTFE,D,6/22/2022,11.270,11.270,11.270,0.000,4853630 ALGTFE,D,6/23/2022,11.240,11.240,11.240,0.000,4838438 ALGTFE,D,6/24/2022,11.430,11.430,11.430,0.000,4834078 ALGTFE,D,6/27/2022,11.660,11.660,11.660,0.000,4805045 ALGTFE,D,6/28/2022,11.680,11.680,11.680,0.000,4804644 ALGTFE,D,6/29/2022,11.530,11.530,11.530,0.000,4799046 ALGTFE,D,6/30/2022,11.430,11.430,11.430,0.000,4798188 ALGTFE,D,7/4/2022,11.580,11.580,11.580,0.000,4798460 ALGTFE,D,7/5/2022,11.590,11.590,11.590,0.000,4791444 ALGTFE,D,7/6/2022,11.810,11.810,11.810,0.000,4781753 ALGTFE,D,7/7/2022,11.970,11.970,11.970,0.000,4781144 ALGTFE,D,7/8/2022,11.990,11.990,11.990,0.000,4775083 ALGTFE,D,7/12/2022,11.980,11.980,11.980,0.000,4759240 ALGTFE,D,7/13/2022,11.840,11.840,11.840,0.000,4752724 ALGTFE,D,7/14/2022,11.800,11.800,11.800,0.000,4732873 ALGTFE,D,7/15/2022,11.900,11.900,11.900,0.000,4728853 ALGTFE,D,7/18/2022,11.950,11.950,11.950,0.000,4718037 ALGTFE,D,7/19/2022,11.950,11.950,11.950,0.000,4716856 ALGTFE,D,7/20/2022,12.110,12.110,12.110,0.000,4709372 ALGTFE,D,7/21/2022,12.190,12.190,12.190,0.000,4700703 ALGTFE,D,7/22/2022,12.310,12.310,12.310,0.000,4695564 ALGTFE,D,7/25/2022,12.220,12.220,12.220,0.000,4690000 ALGTFE,D,7/26/2022,12.250,12.250,12.250,0.000,4676879 ALGTFE,D,7/27/2022,12.310,12.310,12.310,0.000,4675500 ALGTFE,D,7/28/2022,12.520,12.520,12.520,0.000,4670841 ALGTFE,D,7/29/2022,12.680,12.680,12.680,0.000,4664030 ALGTFE,D,8/1/2022,12.690,12.690,12.690,0.000,4655454 ALGTFE,D,8/2/2022,12.670,12.670,12.670,0.000,4635124 ALGTFE,D,8/3/2022,12.770,12.770,12.770,0.000,4617930 ALGTFE,D,8/4/2022,12.780,12.780,12.780,0.000,4599849 ALGTFE,D,8/5/2022,12.750,12.750,12.750,0.000,4579054 ALGTFE,D,8/8/2022,12.840,12.840,12.840,0.000,4561046 ALGTFE,D,8/9/2022,12.710,12.710,12.710,0.000,4560165 ALGTFE,D,8/10/2022,12.790,12.790,12.790,0.000,4556583 ALGTFE,D,8/11/2022,12.860,12.860,12.860,0.000,4546781 ALGTFE,D,8/12/2022,12.880,12.880,12.880,0.000,4527155 ALGTFE,D,8/16/2022,13.110,13.110,13.110,0.000,4501936 ALGTFE,D,8/17/2022,13.040,13.040,13.040,0.000,4498321 ALGTFE,D,8/18/2022,13.080,13.080,13.080,0.000,4479168 ALGTFE,D,8/19/2022,13.040,13.040,13.040,0.000,4468529 ALGTFE,D,8/22/2022,12.920,12.920,12.920,0.000,4458929 ALGTFE,D,8/23/2022,12.830,12.830,12.830,0.000,4452744 ALGTFE,D,8/24/2022,12.860,12.860,12.860,0.000,4431221 ALGTFE,D,8/25/2022,12.950,12.950,12.950,0.000,4394554 ALGTFE,D,8/26/2022,12.840,12.840,12.840,0.000,4382029 ALGTFE,D,8/29/2022,12.540,12.540,12.540,0.000,4370403 ALGTFE,D,8/30/2022,12.500,12.500,12.500,0.000,4364515 ALGTFE,D,8/31/2022,12.410,12.410,12.410,0.000,4359420 ALGTFE,D,9/1/2022,12.290,12.290,12.290,0.000,4356693 ALGTFE,D,9/2/2022,12.320,12.320,12.320,0.000,4337893 ALGTFE,D,9/5/2022,12.310,12.310,12.310,0.000,4328940 ALGTFE,D,9/6/2022,12.320,12.320,12.320,0.000,4324840 ALGTFE,D,9/7/2022,12.310,12.310,12.310,0.000,4312329 ALGTFE,D,9/8/2022,12.430,12.430,12.430,0.000,4280860 ALGTFE,D,9/9/2022,12.590,12.590,12.590,0.000,4256599 ALGTFE,D,9/13/2022,12.490,12.490,12.490,0.000,4234427 ALGTFE,D,9/14/2022,12.400,12.400,12.400,0.000,4212021 ALGTFE,D,9/15/2022,12.340,12.340,12.340,0.000,4196722 ALGTFE,D,9/16/2022,12.100,12.100,12.100,0.000,4176210 ALGTFE,D,9/19/2022,12.070,12.070,12.070,0.000,4174899 ALGTFE,D,9/20/2022,12.020,12.020,12.020,0.000,4175463 ALGTFE,D,9/21/2022,12.080,12.080,12.080,0.000,4164417 ALGTFE,D,9/22/2022,11.960,11.960,11.960,0.000,4145372 ALGTFE,D,9/23/2022,11.790,11.790,11.790,0.000,4140782 ALGTFE,D,9/26/2022,11.800,11.800,11.800,0.000,4135126 ALGTFE,D,9/27/2022,11.800,11.800,11.800,0.000,4130815 ALGTFE,D,9/28/2022,11.770,11.770,11.770,0.000,4131657 ALGTFE,D,9/29/2022,11.700,11.700,11.700,0.000,4127775 ALGTFE,D,9/30/2022,11.550,11.550,11.550,0.000,4128553 ALGTFE,D,10/3/2022,11.610,11.610,11.610,0.000,4126919 ALGTFE,D,10/4/2022,11.850,11.850,11.850,0.000,4100819 ALGTFE,D,10/5/2022,11.890,11.890,11.890,0.000,4087042 ALGTFE,D,10/6/2022,11.890,11.890,11.890,0.000,4084497 ALGTFE,D,10/7/2022,11.700,11.700,11.700,0.000,4076109 ALGTFE,D,10/10/2022,11.630,11.630,11.630,0.000,4067361 ALGTFE,D,10/11/2022,11.500,11.500,11.500,0.000,4052486 ALGTFE,D,10/12/2022,11.480,11.480,11.480,0.000,4044847 ALGTFE,D,10/13/2022,11.370,11.370,11.370,0.000,4037274 ALGTFE,D,10/14/2022,11.580,11.580,11.580,0.000,4033762 ALGTFE,D,10/17/2022,11.530,11.530,11.530,0.000,4030473 ALGTFE,D,10/18/2022,11.710,11.710,11.710,0.000,4021607 ALGTFE,D,10/19/2022,11.630,11.630,11.630,0.000,4021786 ALGTFE,D,10/20/2022,11.550,11.550,11.550,0.000,4020541 ALGTFE,D,10/21/2022,11.540,11.540,11.540,0.000,4018511 ALGTFE,D,10/24/2022,11.700,11.700,11.700,0.000,4011941 ALGTFE,D,10/25/2022,11.750,11.750,11.750,0.000,4007629 ALGTFE,D,10/26/2022,11.770,11.770,11.770,0.000,4009638 ALGTFE,D,10/27/2022,11.830,11.830,11.830,0.000,3997179 ALGTFE,D,11/1/2022,12.000,12.000,12.000,0.000,4003839 ALGTFE,D,11/2/2022,11.950,11.950,11.950,0.000,4003334 ALGTFE,D,11/3/2022,11.850,11.850,11.850,0.000,3976247 ALGTFE,D,11/4/2022,11.860,11.860,11.860,0.000,3973727 ALGTFE,D,11/7/2022,11.830,11.830,11.830,0.000,3956353 ALGTFE,D,11/8/2022,11.900,11.900,11.900,0.000,3949863 ALGTFE,D,11/9/2022,11.870,11.870,11.870,0.000,3939174 ALGTFE,D,11/10/2022,11.980,11.980,11.980,0.000,3931055 ALGTFE,D,11/11/2022,12.180,12.180,12.180,0.000,3930264 ALGTFE,D,11/14/2022,12.150,12.150,12.150,0.000,3928659 ALGTFE,D,11/15/2022,12.170,12.170,12.170,0.000,3924272 ALGTFE,D,11/16/2022,12.060,12.060,12.060,0.000,3914995 ALGTFE,D,11/17/2022,11.960,11.960,11.960,0.000,3907715 ALGTFE,D,11/18/2022,12.100,12.100,12.100,0.000,3889545 ALGTFE,D,11/21/2022,12.140,12.140,12.140,0.000,3872786 ALGTFE,D,11/22/2022,12.160,12.160,12.160,0.000,3874186 ALGTFE,D,11/23/2022,12.190,12.190,12.190,0.000,3874476 ALGTFE,D,11/24/2022,12.220,12.220,12.220,0.000,3869563 ALGTFE,D,11/25/2022,12.230,12.230,12.230,0.000,3861641 ALGTFE,D,11/28/2022,12.150,12.150,12.150,0.000,3845813 ALGTFE,D,11/29/2022,12.090,12.090,12.090,0.000,3844654 ALGTFE,D,11/30/2022,12.170,12.170,12.170,0.000,3841865 ALGTFE,D,12/1/2022,12.320,12.320,12.320,0.000,3839843 ALGTFE,D,12/2/2022,12.210,12.210,12.210,0.000,3833032 ALGTFE,D,12/5/2022,12.140,12.140,12.140,0.000,3828675 ALGTFE,D,12/6/2022,12.050,12.050,12.050,0.000,3829682 ALGTFE,D,12/7/2022,11.960,11.960,11.960,0.000,3822655 ALGTFE,D,12/8/2022,11.980,11.980,11.980,0.000,3809631 ALGTFE,D,12/9/2022,12.000,12.000,12.000,0.000,3807700 ALGTFE,D,12/12/2022,12.010,12.010,12.010,0.000,3804017 ALGTFE,D,12/13/2022,12.170,12.170,12.170,0.000,3803295 ALGTFE,D,12/14/2022,12.070,12.070,12.070,0.000,3798484 ALGTFE,D,12/15/2022,11.830,11.830,11.830,0.000,3796238 ALGTFE,D,12/16/2022,11.670,11.670,11.670,0.000,3795826 ALGTFE,D,12/19/2022,11.620,11.620,11.620,0.000,3788216 ALGTFE,D,12/20/2022,11.550,11.550,11.550,0.000,3784345 ALGTFE,D,12/21/2022,11.640,11.640,11.640,0.000,3774168 ALGTFE,D,12/22/2022,11.610,11.610,11.610,0.000,3772169 ALGTFE,D,12/23/2022,11.550,11.550,11.550,0.000,3767244 ALGTFE,D,12/27/2022,11.560,11.560,11.560,0.000,3768007 ALGTFE,D,12/28/2022,11.540,11.540,11.540,0.000,3767614 ALGTFE,D,12/29/2022,11.560,11.560,11.560,0.000,3768037 ALGTFE,D,12/30/2022,11.510,11.510,11.510,0.000,3768037 ALGTFE,D,1/2/2023,11.510,11.510,11.510,0.000,3768037 ALGTFE,D,1/3/2023,11.640,11.640,11.640,0.000,3767270 ALGTFE,D,1/4/2023,11.710,11.710,11.710,0.000,3765902 ALGTFE,D,1/5/2023,11.660,11.660,11.660,0.000,3764967 ALGTFE,D,1/9/2023,11.760,11.760,11.760,0.000,3762127 ALGTFE,D,1/10/2023,11.730,11.730,11.730,0.000,3752156 ALGTFE,D,1/11/2023,11.840,11.840,11.840,0.000,3748199 ALGTFE,D,1/12/2023,11.870,11.870,11.870,0.000,3748796 ALGTFE,D,1/13/2023,11.900,11.900,11.900,0.000,3739800 ALGTFE,D,1/16/2023,11.930,11.930,11.930,0.000,3740528 ALGTFE,D,1/17/2023,11.960,11.960,11.960,0.000,3738463 ALGTFE,D,1/18/2023,11.980,11.980,11.980,0.000,3737908 ALGTFE,D,1/19/2023,11.800,11.800,11.800,0.000,3733252 ALGTFE,D,1/20/2023,11.790,11.790,11.790,0.000,3728762 ALGTFE,D,1/23/2023,11.900,11.900,11.900,0.000,3729177 ALGTFE,D,1/24/2023,11.920,11.920,11.920,0.000,3725081 ALGTFE,D,1/25/2023,11.830,11.830,11.830,0.000,3715166 ALGTFE,D,1/26/2023,11.940,11.940,11.940,0.000,3711818 ALGTFE,D,1/27/2023,11.970,11.970,11.970,0.000,3703923 ALGTFE,D,1/30/2023,11.930,11.930,11.930,0.000,3702116 ALGTFE,D,1/31/2023,11.930,11.930,11.930,0.000,3702362 ALGTFE,D,2/1/2023,12.000,12.000,12.000,0.000,3704264 ALGTFE,D,2/2/2023,12.150,12.150,12.150,0.000,3704049 ALGTFE,D,2/3/2023,12.150,12.150,12.150,0.000,3703049 ALGTFE,D,2/6/2023,12.140,12.140,12.140,0.000,3702455 ALGTFE,D,2/7/2023,12.180,12.180,12.180,0.000,3702455 ALGTFE,D,2/8/2023,12.240,12.240,12.240,0.000,3694818 ALGTFE,D,2/9/2023,12.190,12.190,12.190,0.000,3695041 ALGTFE,D,2/10/2023,12.100,12.100,12.100,0.000,3696178 ALGTFE,D,2/13/2023,12.150,12.150,12.150,0.000,3700804 ALGTFE,D,2/14/2023,12.190,12.190,12.190,0.000,3700820 ALGTFE,D,2/15/2023,12.210,12.210,12.210,0.000,3702426 ALGTFE,D,2/16/2023,12.190,12.190,12.190,0.000,3707736 ALGTFE,D,2/17/2023,12.130,12.130,12.130,0.000,3708501 ALGTFE,D,2/20/2023,12.120,12.120,12.120,0.000,3709766 ALGTFE,D,2/21/2023,12.040,12.040,12.040,0.000,3720611 ALGTFE,D,2/22/2023,11.990,11.990,11.990,0.000,3724161 ALGTFE,D,2/23/2023,12.050,12.050,12.050,0.000,3743661 ALGTFE,D,2/24/2023,11.980,11.980,11.980,0.000,3741922 ALGTFE,D,2/28/2023,11.950,11.950,11.950,0.000,3754751 ALGTFE,D,3/1/2023,11.900,11.900,11.900,0.000,3756719 ALGTFE,D,3/2/2023,11.920,11.920,11.920,0.000,3759205 ALGTFE,D,3/3/2023,12.060,12.060,12.060,0.000,3750066 ALGTFE,D,3/6/2023,12.100,12.100,12.100,0.000,3744618 ALGTFE,D,3/7/2023,12.090,12.090,12.090,0.000,3744117 ALGTFE,D,3/8/2023,12.050,12.050,12.050,0.000,3747354 ALGTFE,D,3/9/2023,12.030,12.030,12.030,0.000,3745865 ALGTFE,D,3/10/2023,11.760,11.760,11.760,0.000,3748072 ALGTFE,D,3/13/2023,11.610,11.610,11.610,0.000,3750781 ALGTFE,D,3/14/2023,11.700,11.700,11.700,0.000,3726558 ALGTFE,D,3/15/2023,11.680,11.680,11.680,0.000,3722603 ALGTFE,D,3/16/2023,11.750,11.750,11.750,0.000,3716688 ALGTFE,D,3/17/2023,11.720,11.720,11.720,0.000,3707532 ALGTFE,D,3/20/2023,11.700,11.700,11.700,0.000,3706892 ALGTFE,D,3/21/2023,11.730,11.730,11.730,0.000,3704319 ALGTFE,D,3/22/2023,11.700,11.700,11.700,0.000,3704087 ALGTFE,D,3/23/2023,11.660,11.660,11.660,0.000,3708611 ALGTFE,D,3/24/2023,11.650,11.650,11.650,0.000,3708687 ALGTFE,D,3/27/2023,11.740,11.740,11.740,0.000,3713303 ALGTFE,D,3/28/2023,11.690,11.690,11.690,0.000,3705369 ALGTFE,D,3/29/2023,11.760,11.760,11.760,0.000,3705974 ALGTFE,D,3/30/2023,11.840,11.840,11.840,0.000,3710253 ALGTFE,D,3/31/2023,11.950,11.950,11.950,0.000,3717280 ALGTFE,D,4/3/2023,11.960,11.960,11.960,0.000,3716432 ALGTFE,D,4/4/2023,11.920,11.920,11.920,0.000,3719730 ALGTFE,D,4/5/2023,11.860,11.860,11.860,0.000,3713970 ALGTFE,D,4/6/2023,11.860,11.860,11.860,0.000,3713970 ALGTFE,D,4/7/2023,11.860,11.860,11.860,0.000,3713970 ALGTFE,D,4/10/2023,11.840,11.840,11.840,0.000,3705237 ALGTFE,D,4/11/2023,11.910,11.910,11.910,0.000,3699983 ALGTFE,D,4/12/2023,11.920,11.920,11.920,0.000,3701441 ALGTFE,D,4/13/2023,11.880,11.880,11.880,0.000,3703975 ALGTFE,D,4/18/2023,12.020,12.020,12.020,0.000,3710358 ALGTFE,D,4/19/2023,11.960,11.960,11.960,0.000,3718060 ALGTFE,D,4/20/2023,11.920,11.920,11.920,0.000,3719958 ALGTFE,D,4/21/2023,11.940,11.940,11.940,0.000,3723456 ALGTFE,D,4/24/2023,11.920,11.920,11.920,0.000,3725924 ALGTFE,D,4/25/2023,11.860,11.860,11.860,0.000,3726251 ALGTFE,D,4/26/2023,11.690,11.690,11.690,0.000,3729891 ALGTFE,D,4/27/2023,11.700,11.700,11.700,0.000,3730310 ALGTFE,D,4/28/2023,11.810,11.810,11.810,0.000,3729960 ALGTFE,D,5/2/2023,11.830,11.830,11.830,0.000,3734853 ALGTFE,D,5/3/2023,11.770,11.770,11.770,0.000,3734205 ALGTFE,D,5/4/2023,11.740,11.740,11.740,0.000,3727119 ALGTFE,D,5/5/2023,11.830,11.830,11.830,0.000,3725881 ALGTFE,D,5/8/2023,11.830,11.830,11.830,0.000,3725881 ALGTFE,D,5/9/2023,11.890,11.890,11.890,0.000,3723273 ALGTFE,D,5/10/2023,11.920,11.920,11.920,0.000,3724691 ALGTFE,D,5/11/2023,11.950,11.950,11.950,0.000,3722836 ALGTFE,D,5/12/2023,12.030,12.030,12.030,0.000,3726923 ALGTFE,D,5/15/2023,12.050,12.050,12.050,0.000,3710256 ALGTFE,D,5/16/2023,12.030,12.030,12.030,0.000,3710146 ALGTFE,D,5/17/2023,12.030,12.030,12.030,0.000,3710146 ALGTFE,D,5/18/2023,12.000,12.000,12.000,0.000,3721658 ALGTFE,D,5/19/2023,12.180,12.180,12.180,0.000,3720548 ALGTFE,D,5/22/2023,12.170,12.170,12.170,0.000,3725736 ALGTFE,D,5/23/2023,12.150,12.150,12.150,0.000,3725641 ALGTFE,D,5/24/2023,12.000,12.000,12.000,0.000,3716615 ALGTFE,D,5/25/2023,12.040,12.040,12.040,0.000,3714877 ALGTFE,D,5/26/2023,12.040,12.040,12.040,0.000,3714877 ALGTFE,D,5/29/2023,12.100,12.100,12.100,0.000,3702479 ALGTFE,D,5/30/2023,12.180,12.180,12.180,0.000,3702583 ALGTFE,D,5/31/2023,12.110,12.110,12.110,0.000,3703535 ALGTFE,D,6/1/2023,12.100,12.100,12.100,0.000,3704285 ALGTFE,D,6/2/2023,12.270,12.270,12.270,0.000,3685408 ALGTFE,D,6/6/2023,12.340,12.340,12.340,0.000,3675277 ALGTFE,D,6/7/2023,12.340,12.340,12.340,0.000,3676072 ALGTFE,D,6/8/2023,12.270,12.270,12.270,0.000,3674393 ALGTFE,D,6/9/2023,12.290,12.290,12.290,0.000,3669866 ALGTFE,D,6/12/2023,12.340,12.340,12.340,0.000,3668703 ALGTFE,D,6/13/2023,12.420,12.420,12.420,0.000,3658819 ALGTFE,D,6/14/2023,12.410,12.410,12.410,0.000,3641591 ALGTFE,D,6/15/2023,12.370,12.370,12.370,0.000,3641833 ALGTFE,D,6/16/2023,12.420,12.420,12.420,0.000,3644312 ALGTFE,D,6/19/2023,12.380,12.380,12.380,0.000,3639296 ALGTFE,D,6/20/2023,12.310,12.310,12.310,0.000,3637562 ALGTFE,D,6/21/2023,12.220,12.220,12.220,0.000,3629967 ALGTFE,D,6/22/2023,12.220,12.220,12.220,0.000,3629967 ALGTFE,D,6/23/2023,12.160,12.160,12.160,0.000,3629961 ALGTFE,D,6/26/2023,12.110,12.110,12.110,0.000,3627525 ALGTFE,D,6/27/2023,12.090,12.090,12.090,0.000,3620188 ALGTFE,D,6/28/2023,12.180,12.180,12.180,0.000,3624132 ALGTFE,D,6/29/2023,12.240,12.240,12.240,0.000,3621651 ALGTFE,D,6/30/2023,12.330,12.330,12.330,0.000,3621613 ALGTFE,D,7/3/2023,12.340,12.340,12.340,0.000,3626105 ALGTFE,D,7/4/2023,12.350,12.350,12.350,0.000,3619427 ALGTFE,D,7/5/2023,12.310,12.310,12.310,0.000,3615650 ALGTFE,D,7/6/2023,12.200,12.200,12.200,0.000,3615532 ALGTFE,D,7/7/2023,12.110,12.110,12.110,0.000,3607699 ALGTFE,D,7/10/2023,12.110,12.110,12.110,0.000,3607632 ALGTFE,D,7/11/2023,12.160,12.160,12.160,0.000,3604237 ALGTFE,D,7/12/2023,12.180,12.180,12.180,0.000,3609960 ALGTFE,D,7/13/2023,12.220,12.220,12.220,0.000,3617721 ALGTFE,D,7/14/2023,12.220,12.220,12.220,0.000,3622380 ALGTFE,D,7/17/2023,12.190,12.190,12.190,0.000,3621756 ALGTFE,D,7/18/2023,12.230,12.230,12.230,0.000,3620574 ALGTFE,D,7/19/2023,12.310,12.310,12.310,0.000,3627455 ALGTFE,D,7/20/2023,12.290,12.290,12.290,0.000,3624072 ALGTFE,D,7/21/2023,12.310,12.310,12.310,0.000,3621180 ALGTFE,D,7/24/2023,12.370,12.370,12.370,0.000,3618388 ALGTFE,D,7/25/2023,12.440,12.440,12.440,0.000,3613929 ALGTFE,D,7/26/2023,12.380,12.380,12.380,0.000,3612735 ALGTFE,D,7/27/2023,12.470,12.470,12.470,0.000,3611637 ALGTFE,D,7/28/2023,12.440,12.440,12.440,0.000,3614240 ALGTFE,D,7/31/2023,12.450,12.450,12.450,0.000,3613992 ALGTFE,D,8/1/2023,12.440,12.440,12.440,0.000,3614591 ALGTFE,D,8/2/2023,12.340,12.340,12.340,0.000,3613915 ALGTFE,D,8/3/2023,12.210,12.210,12.210,0.000,3613950 ALGTFE,D,8/4/2023,12.120,12.120,12.120,0.000,3604115 ALGTFE,D,8/7/2023,12.100,12.100,12.100,0.000,3602915 ALGTFE,D,8/8/2023,12.100,12.100,12.100,0.000,3602834 ALGTFE,D,8/9/2023,12.110,12.110,12.110,0.000,3604050 ALGTFE,D,8/10/2023,12.110,12.110,12.110,0.000,3604132 ALGTFE,D,8/11/2023,12.040,12.040,12.040,0.000,3597826 ALGTFE,D,8/14/2023,12.050,12.050,12.050,0.000,3600033 ALGTFE,D,8/16/2023,11.970,11.970,11.970,0.000,3600033 ALGTFE,D,8/17/2023,11.890,11.890,11.890,0.000,3598822 ALGTFE,D,8/18/2023,11.800,11.800,11.800,0.000,3595491 ALGTFE,D,8/21/2023,11.830,11.830,11.830,0.000,3592699 ALGTFE,D,8/22/2023,11.890,11.890,11.890,0.000,3592029 ALGTFE,D,8/23/2023,11.950,11.950,11.950,0.000,3590309 ALGTFE,D,8/24/2023,12.000,12.000,12.000,0.000,3582074 ALGTFE,D,8/25/2023,11.960,11.960,11.960,0.000,3578021 ALGTFE,D,8/28/2023,12.050,12.050,12.050,0.000,3573143 ALGTFE,D,8/29/2023,12.080,12.080,12.080,0.000,3574366 ALGTFE,D,8/30/2023,12.130,12.130,12.130,0.000,3574366 ALGTFE,D,8/31/2023,12.190,12.190,12.190,0.000,3574527 ALGTFE,D,9/1/2023,12.240,12.240,12.240,0.000,3575615 ALGTFE,D,9/4/2023,12.250,12.250,12.250,0.000,3573426 ALGTFE,D,9/5/2023,12.250,12.250,12.250,0.000,3569706 ALGTFE,D,9/6/2023,12.200,12.200,12.200,0.000,3561359 ALGTFE,D,9/7/2023,12.160,12.160,12.160,0.000,3559577 ALGTFE,D,9/8/2023,12.150,12.150,12.150,0.000,3560195 ALGTFE,D,9/11/2023,12.140,12.140,12.140,0.000,3560326 ALGTFE,D,9/12/2023,12.140,12.140,12.140,0.000,3556020 ALGTFE,D,9/13/2023,12.100,12.100,12.100,0.000,3545659 ALGTFE,D,9/14/2023,12.220,12.220,12.220,0.000,3545315 ALGTFE,D,9/15/2023,12.230,12.230,12.230,0.000,3536068 ALGTFE,D,9/18/2023,12.120,12.120,12.120,0.000,3526785 ALGTFE,D,9/19/2023,12.070,12.070,12.070,0.000,3530652 ALGTFE,D,9/20/2023,12.090,12.090,12.090,0.000,3529316 ALGTFE,D,9/21/2023,11.940,11.940,11.940,0.000,3528200 ALGTFE,D,9/22/2023,11.880,11.880,11.880,0.000,3522118 ALGTFE,D,9/25/2023,11.880,11.880,11.880,0.000,3512053 ALGTFE,D,9/26/2023,11.820,11.820,11.820,0.000,3509040 ALGTFE,D,9/27/2023,11.830,11.830,11.830,0.000,3512937 ALGTFE,D,9/28/2023,11.790,11.790,11.790,0.000,3510875 ALGTFE,D,9/29/2023,11.860,11.860,11.860,0.000,3511941 ALGTFE,D,10/2/2023,11.790,11.790,11.790,0.000,3512361 ALGTFE,D,10/3/2023,11.710,11.710,11.710,0.000,3507708 ALGTFE,D,10/4/2023,11.660,11.660,11.660,0.000,3502385 ALGTFE,D,10/5/2023,11.670,11.670,11.670,0.000,3486666 ALGTFE,D,10/6/2023,11.630,11.630,11.630,0.000,3481452 ALGTFE,D,10/9/2023,11.750,11.750,11.750,0.000,3481930 ALGTFE,D,10/10/2023,11.830,11.830,11.830,0.000,3469162 ALGTFE,D,10/11/2023,11.900,11.900,11.900,0.000,3467323 ALGTFE,D,10/12/2023,11.950,11.950,11.950,0.000,3462933 ALGTFE,D,10/13/2023,11.910,11.910,11.910,0.000,3460431 ALGTFE,D,10/16/2023,11.870,11.870,11.870,0.000,3438686 ALGTFE,D,10/17/2023,11.860,11.860,11.860,0.000,3444775 ALGTFE,D,10/18/2023,11.800,11.800,11.800,0.000,3439214 ALGTFE,D,10/19/2023,11.650,11.650,11.650,0.000,3434840 ALGTFE,D,10/20/2023,11.500,11.500,11.500,0.000,3430388 ALGTFE,D,10/23/2023,11.370,11.370,11.370,0.000,3430051 ALGTFE,D,10/24/2023,11.430,11.430,11.430,0.000,3425409 ALGTFE,D,10/25/2023,11.400,11.400,11.400,0.000,3413064 ALGTFE,D,10/26/2023,11.360,11.360,11.360,0.000,3407635 ALGTFE,D,10/27/2023,11.290,11.290,11.290,0.000,3406817 ALGTFE,D,10/30/2023,11.240,11.240,11.240,0.000,3405617 ALGTFE,D,10/31/2023,11.240,11.240,11.240,0.000,3405617 ALGTFE,D,11/1/2023,11.240,11.240,11.240,0.000,3405617 ALGTFE,D,11/2/2023,11.550,11.550,11.550,0.000,3403897 ALGTFE,D,11/3/2023,11.640,11.640,11.640,0.000,3377683 ALGTFE,D,11/6/2023,11.630,11.630,11.630,0.000,3369691 ALGTFE,D,11/7/2023,11.650,11.650,11.650,0.000,3368975 ALGTFE,D,11/8/2023,11.680,11.680,11.680,0.000,3370198 ALGTFE,D,11/10/2023,11.670,11.670,11.670,0.000,3350484 ALGTFE,D,11/13/2023,11.710,11.710,11.710,0.000,3353985 ALGTFE,D,11/14/2023,11.810,11.810,11.810,0.000,3349507 ALGTFE,D,11/15/2023,11.890,11.890,11.890,0.000,3349507 ALGTFE,D,11/16/2023,11.870,11.870,11.870,0.000,3334624 ALGTFE,D,11/17/2023,11.890,11.890,11.890,0.000,3331671 ALGTFE,D,11/20/2023,11.880,11.880,11.880,0.000,3322689 ALGTFE,D,11/21/2023,11.900,11.900,11.900,0.000,3319910 ALGTFE,D,11/22/2023,11.980,11.980,11.980,0.000,3323694 ALGTFE,D,11/23/2023,11.990,11.990,11.990,0.000,3314610 ALGTFE,D,11/24/2023,11.970,11.970,11.970,0.000,3310147 ALGTFE,D,11/27/2023,11.960,11.960,11.960,0.000,3315997 ALGTFE,D,11/28/2023,11.900,11.900,11.900,0.000,3310854 ALGTFE,D,11/29/2023,11.960,11.960,11.960,0.000,3309115 ALGTFE,D,11/30/2023,12.000,12.000,12.000,0.000,3304796 ALGTFE,D,12/1/2023,12.110,12.110,12.110,0.000,3306835 ALGTFE,D,12/4/2023,12.150,12.150,12.150,0.000,3304947 ALGTFE,D,12/5/2023,12.140,12.140,12.140,0.000,3298815 ALGTFE,D,12/6/2023,12.210,12.210,12.210,0.000,3295270 ALGTFE,D,12/7/2023,12.200,12.200,12.200,0.000,3294181 ALGTFE,D,12/8/2023,12.270,12.270,12.270,0.000,3289321 ALGTFE,D,12/11/2023,12.330,12.330,12.330,0.000,3284251 ALGTFE,D,12/12/2023,12.340,12.340,12.340,0.000,3280331 ALGTFE,D,12/13/2023,12.400,12.400,12.400,0.000,3284725 ALGTFE,D,12/14/2023,12.450,12.450,12.450,0.000,3278564 ALGTFE,D,12/15/2023,12.450,12.450,12.450,0.000,3267505 ALGTFE,D,12/18/2023,12.460,12.460,12.460,0.000,3277385 ALGTFE,D,12/19/2023,12.480,12.480,12.480,0.000,3274509 ALGTFE,D,12/20/2023,12.460,12.460,12.460,0.000,3274509 ALGTFE,D,12/21/2023,12.430,12.430,12.430,0.000,3273831 ALGTFE,D,12/22/2023,12.480,12.480,12.480,0.000,3277290 ALGTFE,D,12/27/2023,12.470,12.470,12.470,0.000,3277290 ALGTFE,D,12/28/2023,12.510,12.510,12.510,0.000,3274323 ALGTFE,D,12/29/2023,12.530,12.530,12.530,0.000,3274717 ALGTFE,D,12/31/2023,12.530,12.530,12.530,0.000,3274717 ALGTFE,D,1/1/2024,12.530,12.530,12.530,0.000,3274717 ALGTFE,D,1/2/2024,12.540,12.540,12.540,0.000,3274322 ALGTFE,D,1/3/2024,12.440,12.440,12.440,0.000,3268403 ALGTFE,D,1/4/2024,12.370,12.370,12.370,0.000,3265963 ALGTFE,D,1/5/2024,12.340,12.340,12.340,0.000,3263891 ALGTFE,D,1/8/2024,12.400,12.400,12.400,0.000,3255768 ALGTFE,D,1/9/2024,12.500,12.500,12.500,0.000,3254761 ALGTFE,D,1/10/2024,12.510,12.510,12.510,0.000,3252352 ALGTFE,D,1/11/2024,12.510,12.510,12.510,0.000,3245506 ALGTFE,D,1/12/2024,12.550,12.550,12.550,0.000,3233274 ALGTFE,D,1/15/2024,12.550,12.550,12.550,0.000,3232724 ALGTFE,D,1/16/2024,12.550,12.550,12.550,0.000,3223643 ALGTFE,D,1/17/2024,12.460,12.460,12.460,0.000,3220930 ALGTFE,D,1/18/2024,12.490,12.490,12.490,0.000,3218919 ALGTFE,D,1/19/2024,12.570,12.570,12.570,0.000,3223446 ALGTFE,D,1/22/2024,12.670,12.670,12.670,0.000,3223273 ALGTFE,D,1/23/2024,12.710,12.710,12.710,0.000,3212979 ALGTFE,D,1/24/2024,12.730,12.730,12.730,0.000,3211779 ALGTFE,D,1/25/2024,12.770,12.770,12.770,0.000,3206763 ALGTFE,D,1/26/2024,12.780,12.780,12.780,0.000,3198904 ALGTFE,D,1/29/2024,12.840,12.840,12.840,0.000,3192421 ALGTFE,D,1/30/2024,12.880,12.880,12.880,0.000,3196034 ALGTFE,D,1/31/2024,12.810,12.810,12.810,0.000,3190587 ALGTFE,D,2/1/2024,12.780,12.780,12.780,0.000,3190334 ALGTFE,D,2/2/2024,12.890,12.890,12.890,0.000,3175788 ALGTFE,D,2/5/2024,12.970,12.970,12.970,0.000,3167514 ALGTFE,D,2/6/2024,12.990,12.990,12.990,0.000,3161250 ALGTFE,D,2/7/2024,13.030,13.030,13.030,0.000,3151495 ALGTFE,D,2/8/2024,13.090,13.090,13.090,0.000,3144883 ALGTFE,D,2/9/2024,13.140,13.140,13.140,0.000,3138558 ALGTFE,D,2/12/2024,13.200,13.200,13.200,0.000,3139301 ALGTFE,D,2/13/2024,13.100,13.100,13.100,0.000,3127888 ALGTFE,D,2/14/2024,13.150,13.150,13.150,0.000,3129317 ALGTFE,D,2/15/2024,13.220,13.220,13.220,0.000,3124558 ALGTFE,D,2/16/2024,13.220,13.220,13.220,0.000,3110670 ALGTFE,D,2/19/2024,13.200,13.200,13.200,0.000,3111914 ALGTFE,D,2/20/2024,13.080,13.080,13.080,0.000,3102344 ALGTFE,D,2/21/2024,12.970,12.970,12.970,0.000,3085813 ALGTFE,D,2/22/2024,13.190,13.190,13.190,0.000,3083485 ALGTFE,D,2/23/2024,13.270,13.270,13.270,0.000,3072328 ALGTFE,D,2/26/2024,13.260,13.260,13.260,0.000,3068116 ALGTFE,D,2/27/2024,13.270,13.270,13.270,0.000,3066546 ALGTFE,D,2/28/2024,13.230,13.230,13.230,0.000,3072483 ALGTFE,D,2/29/2024,13.300,13.300,13.300,0.000,3072140 ALGTFE,D,3/1/2024,13.380,13.380,13.380,0.000,3074511 ALGTFE,D,3/4/2024,13.450,13.450,13.450,0.000,3061347 ALGTFE,D,3/5/2024,13.360,13.360,13.360,0.000,3058647 ALGTFE,D,3/6/2024,13.350,13.350,13.350,0.000,3051498 ALGTFE,D,3/7/2024,13.430,13.430,13.430,0.000,3046702 ALGTFE,D,3/8/2024,13.480,13.480,13.480,0.000,3040124 ALGTFE,D,3/11/2024,13.310,13.310,13.310,0.000,3040747 ALGTFE,D,3/12/2024,13.410,13.410,13.410,0.000,2993433 ALGTFE,D,3/13/2024,13.420,13.420,13.420,0.000,2965414 ALGTFE,D,3/14/2024,13.390,13.390,13.390,0.000,2955964 ALGTFE,D,3/15/2024,13.330,13.330,13.330,0.000,2949606 ALGTFE,D,3/19/2024,13.350,13.350,13.350,0.000,2944546 ALGTFE,D,3/20/2024,13.440,13.440,13.440,0.000,2944826 ALGTFE,D,3/21/2024,13.610,13.610,13.610,0.000,2937697 ALGTFE,D,3/22/2024,13.610,13.610,13.610,0.000,2938327 ALGTFE,D,3/26/2024,13.570,13.570,13.570,0.000,2936325 ALGTFE,D,3/27/2024,13.580,13.580,13.580,0.000,2936409 ALGTFE,D,3/28/2024,13.580,13.580,13.580,0.000,2936409 ALGTFE,D,3/29/2024,13.580,13.580,13.580,0.000,2936409 ALGTFE,D,4/1/2024,13.650,13.650,13.650,0.000,2909405 ALGTFE,D,4/2/2024,13.530,13.530,13.530,0.000,2896839 ALGTFE,D,4/3/2024,13.490,13.490,13.490,0.000,2885801 ALGTFE,D,4/4/2024,13.480,13.480,13.480,0.000,2885685 ALGTFE,D,4/5/2024,13.400,13.400,13.400,0.000,2883046 ALGTFE,D,4/8/2024,13.440,13.440,13.440,0.000,2878319 ALGTFE,D,4/9/2024,13.440,13.440,13.440,0.000,2872519 ALGTFE,D,4/10/2024,13.430,13.430,13.430,0.000,2870293 ALGTFE,D,4/11/2024,13.490,13.490,13.490,0.000,2865785 ALGTFE,D,4/12/2024,13.520,13.520,13.520,0.000,2864579 ALGTFE,D,4/15/2024,13.480,13.480,13.480,0.000,2858136 ALGTFE,D,4/16/2024,13.280,13.280,13.280,0.000,2848232 ALGTFE,D,4/17/2024,13.240,13.240,13.240,0.000,2842516 ALGTFE,D,4/18/2024,13.140,13.140,13.140,0.000,2832848 ALGTFE,D,4/19/2024,13.040,13.040,13.040,0.000,2828290 ALGTFE,D,4/22/2024,13.030,13.030,13.030,0.000,2814632 ALGTFE,D,4/23/2024,13.150,13.150,13.150,0.000,2806088 ALGTFE,D,4/24/2024,13.250,13.250,13.250,0.000,2801083 ALGTFE,D,4/25/2024,13.110,13.110,13.110,0.000,2798278 ALGTFE,D,4/26/2024,13.280,13.280,13.280,0.000,2792417 ALGTFE,D,4/29/2024,13.340,13.340,13.340,0.000,2790696 ALGTFE,D,4/30/2024,13.340,13.340,13.340,0.000,2790696 ALGTFE,D,5/1/2024,13.330,13.330,13.330,0.000,2794451 ALGTFE,D,5/2/2024,13.200,13.200,13.200,0.000,2792792 ALGTFE,D,5/8/2024,13.200,13.200,13.200,0.000,2792792 ALGTFE,D,5/9/2024,13.510,13.510,13.510,0.000,2788123 ALGTFE,D,5/10/2024,13.610,13.610,13.610,0.000,2780827 ALGTFE,D,5/13/2024,13.580,13.580,13.580,0.000,2763350 ALGTFE,D,5/14/2024,13.570,13.570,13.570,0.000,2759013 ALGTFE,D,5/15/2024,13.680,13.680,13.680,0.000,2755738 ALGTFE,D,5/16/2024,13.740,13.740,13.740,0.000,2747027 ALGTFE,D,5/17/2024,13.740,13.740,13.740,0.000,2747027 ALGTFE,D,5/20/2024,13.700,13.700,13.700,0.000,2741463 ALGTFE,D,5/21/2024,13.730,13.730,13.730,0.000,2739853 ALGTFE,D,5/22/2024,13.800,13.800,13.800,0.000,2724495 ALGTFE,D,5/23/2024,13.810,13.810,13.810,0.000,2722309 ALGTFE,D,5/24/2024,13.740,13.740,13.740,0.000,2719463 ALGTFE,D,5/27/2024,13.790,13.790,13.790,0.000,2717965 ALGTFE,D,5/28/2024,13.770,13.770,13.770,0.000,2706652 ALGTFE,D,5/29/2024,13.700,13.700,13.700,0.000,2720500 ALGTFE,D,5/30/2024,13.620,13.620,13.620,0.000,2718141 ALGTFE,D,5/31/2024,13.560,13.560,13.560,0.000,2713170 ALGTFE,D,6/3/2024,13.600,13.600,13.600,0.000,2712102 ALGTFE,D,6/4/2024,13.570,13.570,13.570,0.000,2706873 ALGTFE,D,6/5/2024,13.690,13.690,13.690,0.000,2674740 ALGTFE,D,6/6/2024,13.790,13.790,13.790,0.000,2664822 ALGTFE,D,6/7/2024,13.820,13.820,13.820,0.000,2658874 ALGTFE,D,6/10/2024,13.900,13.900,13.900,0.000,2657101 ALGTFE,D,6/11/2024,13.940,13.940,13.940,0.000,2657020 ALGTFE,D,6/12/2024,14.030,14.030,14.030,0.000,2655706 ALGTFE,D,6/13/2024,14.060,14.060,14.060,0.000,2645227 ALGTFE,D,6/14/2024,14.110,14.110,14.110,0.000,2642880 ALGTFE,D,6/17/2024,14.090,14.090,14.090,0.000,2641133 ALGTFE,D,6/18/2024,14.170,14.170,14.170,0.000,2637099 ALGTFE,D,6/19/2024,14.190,14.190,14.190,0.000,2630798 ALGTFE,D,6/20/2024,14.220,14.220,14.220,0.000,2630295 ALGTFE,D,6/21/2024,14.180,14.180,14.180,0.000,2627042 ALGTFE,D,6/25/2024,14.150,14.150,14.150,0.000,2625802 ALGTFE,D,6/26/2024,14.190,14.190,14.190,0.000,2619450 ALGTFE,D,6/27/2024,14.180,14.180,14.180,0.000,2627106 ALGTFE,D,6/28/2024,14.200,14.200,14.200,0.000,2622553 ALGTFE,D,7/1/2024,14.100,14.100,14.100,0.000,2624096 ALGTFE,D,7/2/2024,14.090,14.090,14.090,0.000,2621650 ALGTFE,D,7/3/2024,14.140,14.140,14.140,0.000,2608792 ALGTFE,D,7/4/2024,14.180,14.180,14.180,0.000,2600758 ALGTFE,D,7/5/2024,14.190,14.190,14.190,0.000,2592188 ALGTFE,D,7/8/2024,14.240,14.240,14.240,0.000,2558838 ALGTFE,D,7/9/2024,14.250,14.250,14.250,0.000,2546486 ALGTFE,D,7/10/2024,14.270,14.270,14.270,0.000,2509840 ALGTFE,D,7/11/2024,14.320,14.320,14.320,0.000,2505348 ALGTFE,D,7/12/2024,14.290,14.290,14.290,0.000,2495377 ALGTFE,D,7/15/2024,14.310,14.310,14.310,0.000,2480219 ALGTFE,D,7/16/2024,14.320,14.320,14.320,0.000,2457532 ALGTFE,D,7/17/2024,14.160,14.160,14.160,0.000,2436715 ALGTFE,D,7/18/2024,14.040,14.040,14.040,0.000,2436611 ALGTFE,D,7/19/2024,14.040,14.040,14.040,0.000,2436611 ALGTFE,D,7/22/2024,13.970,13.970,13.970,0.000,2423758 ALGTFE,D,7/23/2024,14.090,14.090,14.090,0.000,2412562 ALGTFE,D,7/24/2024,13.910,13.910,13.910,0.000,2393796 ALGTFE,D,7/25/2024,13.710,13.710,13.710,0.000,2384774 ALGTFE,D,7/26/2024,13.740,13.740,13.740,0.000,2369653 ALGTFE,D,7/29/2024,13.850,13.850,13.850,0.000,2363379 ALGTFE,D,7/30/2024,13.820,13.820,13.820,0.000,2357111 ALGTFE,D,7/31/2024,13.900,13.900,13.900,0.000,2348683 ALGTFE,D,8/1/2024,13.960,13.960,13.960,0.000,2346010 ALGTFE,D,8/2/2024,13.470,13.470,13.470,0.000,2325557 ALGTFE,D,8/5/2024,13.000,13.000,13.000,0.000,2313373 ALGTFE,D,8/6/2024,13.110,13.110,13.110,0.000,2304017 ALGTFE,D,8/7/2024,13.280,13.280,13.280,0.000,2290246 ALGTFE,D,8/8/2024,13.230,13.230,13.230,0.000,2271812 ALGTFE,D,8/9/2024,13.400,13.400,13.400,0.000,2265350 ALGTFE,D,8/12/2024,13.430,13.430,13.430,0.000,2255627 ALGTFE,D,8/13/2024,13.560,13.560,13.560,0.000,2250986 ALGTFE,D,8/14/2024,13.600,13.600,13.600,0.000,2249768 ALGTFE,D,8/16/2024,13.860,13.860,13.860,0.000,2263384 ALGTFE,D,8/19/2024,13.880,13.880,13.880,0.000,2262189 ALGTFE,D,8/20/2024,13.930,13.930,13.930,0.000,2252469 ALGTFE,D,8/21/2024,13.910,13.910,13.910,0.000,2250691 ALGTFE,D,8/22/2024,13.930,13.930,13.930,0.000,2246231 ALGTFE,D,8/23/2024,13.870,13.870,13.870,0.000,2240885 ALGTFE,D,8/26/2024,13.880,13.880,13.880,0.000,2239851 ALGTFE,D,8/27/2024,13.830,13.830,13.830,0.000,2237531 ALGTFE,D,8/28/2024,13.880,13.880,13.880,0.000,2231560 ALGTFE,D,8/29/2024,13.960,13.960,13.960,0.000,2228709 ALGTFE,D,8/30/2024,14.010,14.010,14.010,0.000,2225442 ALGTFE,D,9/2/2024,14.040,14.040,14.040,0.000,2223592 ALGTFE,D,9/3/2024,13.930,13.930,13.930,0.000,2214321 ALGTFE,D,9/4/2024,13.700,13.700,13.700,0.000,2210101 ALGTFE,D,9/5/2024,13.620,13.620,13.620,0.000,2191985 ALGTFE,D,9/6/2024,13.510,13.510,13.510,0.000,2182772 ALGTFE,D,9/9/2024,13.510,13.510,13.510,0.000,2176513 ALGTFE,D,9/10/2024,13.620,13.620,13.620,0.000,2175234 ALGTFE,D,9/11/2024,13.670,13.670,13.670,0.000,2172909 ALGTFE,D,9/12/2024,13.820,13.820,13.820,0.000,2165413 ALGTFE,D,9/13/2024,13.900,13.900,13.900,0.000,2154485 ALGTFE,D,9/16/2024,13.890,13.890,13.890,0.000,2146401 ALGTFE,D,9/17/2024,13.910,13.910,13.910,0.000,2141783 ALGTFE,D,9/18/2024,13.850,13.850,13.850,0.000,2126328 ALGTFE,D,9/19/2024,14.000,14.000,14.000,0.000,2125070 ALGTFE,D,9/20/2024,13.970,13.970,13.970,0.000,2114423 ALGTFE,D,9/23/2024,14.010,14.010,14.010,0.000,2107276 ALGTFE,D,9/24/2024,14.010,14.010,14.010,0.000,2105335 ALGTFE,D,9/25/2024,14.010,14.010,14.010,0.000,2094339 ALGTFE,D,9/26/2024,14.110,14.110,14.110,0.000,2093632 ALGTFE,D,9/27/2024,14.080,14.080,14.080,0.000,2084192 ALGTFE,D,9/30/2024,14.040,14.040,14.040,0.000,2083970 ALGTFE,D,10/1/2024,14.040,14.040,14.040,0.000,2083970 ALGTFE,D,10/2/2024,14.020,14.020,14.020,0.000,2073208 ALGTFE,D,10/3/2024,14.040,14.040,14.040,0.000,2067831 ALGTFE,D,10/4/2024,14.120,14.120,14.120,0.000,2058828 ALGTFE,D,10/7/2024,14.110,14.110,14.110,0.000,2048621 ALGTFE,D,10/8/2024,14.150,14.150,14.150,0.000,2041050 ALGTFE,D,10/9/2024,14.250,14.250,14.250,0.000,2036349 ALGTFE,D,10/10/2024,14.310,14.310,14.310,0.000,2035765 ALGTFE,D,10/11/2024,14.350,14.350,14.350,0.000,2028359 ALGTFE,D,10/14/2024,14.490,14.490,14.490,0.000,2025240 ALGTFE,D,10/15/2024,14.490,14.490,14.490,0.000,2024648 ALGTFE,D,10/16/2024,14.370,14.370,14.370,0.000,2019874 ALGTFE,D,10/17/2024,14.490,14.490,14.490,0.000,2017759 ALGTFE,D,10/18/2024,14.490,14.490,14.490,0.000,2010713 ALGTFE,D,10/21/2024,14.480,14.480,14.480,0.000,2004408 ALGTFE,D,10/22/2024,14.440,14.440,14.440,0.000,1998386 ALGTFE,D,10/23/2024,14.410,14.410,14.410,0.000,1990544 ALGTFE,D,10/24/2024,14.370,14.370,14.370,0.000,1977400 ALGTFE,D,10/25/2024,14.380,14.380,14.380,0.000,1979450 ALGTFE,D,10/29/2024,14.430,14.430,14.430,0.000,1974579 ALGTFE,D,10/30/2024,14.360,14.360,14.360,0.000,1969849 ALGTFE,D,10/31/2024,14.360,14.360,14.360,0.000,1969849 ALGTFE,D,11/1/2024,14.060,14.060,14.060,0.000,1965856 ALGTFE,D,11/4/2024,14.080,14.080,14.080,0.000,1956567 ALGTFE,D,11/5/2024,14.110,14.110,14.110,0.000,1950483 ALGTFE,D,11/6/2024,14.450,14.450,14.450,0.000,1942043 ALGTFE,D,11/7/2024,14.570,14.570,14.570,0.000,1931591 ALGTFE,D,11/8/2024,14.680,14.680,14.680,0.000,1925530 ALGTFE,D,11/11/2024,14.810,14.810,14.810,0.000,1921343 ALGTFE,D,11/12/2024,14.840,14.840,14.840,0.000,1907144 ALGTFE,D,11/13/2024,14.830,14.830,14.830,0.000,1889578 ALGTFE,D,11/14/2024,14.820,14.820,14.820,0.000,1877899 ALGTFE,D,11/15/2024,14.630,14.630,14.630,0.000,1872258 ALGTFE,D,11/18/2024,14.510,14.510,14.510,0.000,1869381 ALGTFE,D,11/19/2024,14.490,14.490,14.490,0.000,1858599 ALGTFE,D,11/20/2024,14.600,14.600,14.600,0.000,1854330 ALGTFE,D,11/21/2024,14.720,14.720,14.720,0.000,1849971 ALGTFE,D,11/25/2024,14.970,14.970,14.970,0.000,1837618 ALGTFE,D,11/26/2024,14.970,14.970,14.970,0.000,1831115 ALGTFE,D,11/27/2024,14.880,14.880,14.880,0.000,1827409