,,,,,,, ALGTEFU,D,4/19/2021,10.000,10.000,10.000,0.000,13916 ALGTEFU,D,4/20/2021,9.910,9.910,9.910,0.000,13916 ALGTEFU,D,4/21/2021,9.900,9.900,9.900,0.000,14413 ALGTEFU,D,4/22/2021,9.950,9.950,9.950,0.000,15902 ALGTEFU,D,4/23/2021,10.040,10.040,10.040,0.000,21332 ALGTEFU,D,4/26/2021,10.100,10.100,10.100,0.000,31118 ALGTEFU,D,4/27/2021,10.090,10.090,10.090,0.000,41895 ALGTEFU,D,4/28/2021,10.090,10.090,10.090,0.000,41895 ALGTEFU,D,4/29/2021,10.070,10.070,10.070,0.000,57525 ALGTEFU,D,5/5/2021,9.830,9.830,9.830,0.000,60068 ALGTEFU,D,5/6/2021,9.830,9.830,9.830,0.000,66784 ALGTEFU,D,5/7/2021,9.950,9.950,9.950,0.000,69286 ALGTEFU,D,5/10/2021,9.900,9.900,9.900,0.000,73726 ALGTEFU,D,5/11/2021,9.770,9.770,9.770,0.000,75214 ALGTEFU,D,5/12/2021,9.770,9.770,9.770,0.000,75214 ALGTEFU,D,5/13/2021,9.690,9.690,9.690,0.000,85661 ALGTEFU,D,5/14/2021,9.730,9.730,9.730,0.000,90200 ALGTEFU,D,5/17/2021,9.760,9.760,9.760,0.000,108412 ALGTEFU,D,5/18/2021,9.800,9.800,9.800,0.000,114506 ALGTEFU,D,5/19/2021,9.660,9.660,9.660,0.000,116803 ALGTEFU,D,5/20/2021,9.810,9.810,9.810,0.000,127562 ALGTEFU,D,5/21/2021,9.810,9.810,9.810,0.000,127562 ALGTEFU,D,5/24/2021,9.880,9.880,9.880,0.000,127562 ALGTEFU,D,5/25/2021,9.950,9.950,9.950,0.000,132326 ALGTEFU,D,5/26/2021,9.940,9.940,9.940,0.000,142305 ALGTEFU,D,5/27/2021,9.970,9.970,9.970,0.000,143892 ALGTEFU,D,5/28/2021,10.020,10.020,10.020,0.000,153199 ALGTEFU,D,5/31/2021,10.040,10.040,10.040,0.000,159632 ALGTEFU,D,6/1/2021,10.020,10.020,10.020,0.000,159632 ALGTEFU,D,6/2/2021,10.000,10.000,10.000,0.000,178307 ALGTEFU,D,6/3/2021,9.900,9.900,9.900,0.000,186646 ALGTEFU,D,6/4/2021,9.980,9.980,9.980,0.000,190977 ALGTEFU,D,6/7/2021,10.030,10.030,10.030,0.000,191862 ALGTEFU,D,6/8/2021,10.020,10.020,10.020,0.000,194541 ALGTEFU,D,6/9/2021,10.030,10.030,10.030,0.000,202077 ALGTEFU,D,6/10/2021,8.260,8.260,8.260,0.000,211431 ALGTEFU,D,6/14/2021,8.340,8.340,8.340,0.000,221662 ALGTEFU,D,6/15/2021,8.350,8.350,8.350,0.000,255583 ALGTEFU,D,6/16/2021,8.360,8.360,8.360,0.000,258493 ALGTEFU,D,6/17/2021,8.400,8.400,8.400,0.000,273413 ALGTEFU,D,6/18/2021,8.410,8.410,8.410,0.000,279793 ALGTEFU,D,6/22/2021,8.400,8.400,8.400,0.000,291627 ALGTEFU,D,6/23/2021,10.070,10.070,10.070,0.000,291627 ALGTEFU,D,6/24/2021,8.490,8.490,8.490,0.000,305073 ALGTEFU,D,6/25/2021,8.520,8.520,8.520,0.000,322265 ALGTEFU,D,6/28/2021,8.540,8.540,8.540,0.000,323231 ALGTEFU,D,6/29/2021,8.590,8.590,8.590,0.000,326459 ALGTEFU,D,6/30/2021,8.580,8.580,8.580,0.000,330389 ALGTEFU,D,7/1/2021,8.590,8.590,8.590,0.000,334644 ALGTEFU,D,7/2/2021,10.240,10.240,10.240,0.000,337780 ALGTEFU,D,7/5/2021,10.250,10.250,10.250,0.000,3642414 ALGTEFU,D,7/6/2021,10.250,10.250,10.250,0.000,347267 ALGTEFU,D,7/7/2021,10.270,10.270,10.270,0.000,351275 ALGTEFU,D,7/9/2021,10.260,10.260,10.260,0.000,356229 ALGTEFU,D,7/12/2021,10.300,10.300,10.300,0.000,361587 ALGTEFU,D,7/13/2021,10.260,10.260,10.260,0.000,365881 ALGTEFU,D,7/14/2021,10.300,10.300,10.300,0.000,375967 ALGTEFU,D,7/15/2021,10.220,10.220,10.220,0.000,385430 ALGTEFU,D,7/16/2021,10.190,10.190,10.190,0.000,391227 ALGTEFU,D,7/19/2021,10.030,10.030,10.030,0.000,393232 ALGTEFU,D,7/20/2021,8.570,8.570,8.570,0.000,394012 ALGTEFU,D,7/21/2021,8.630,8.630,8.630,0.000,405165 ALGTEFU,D,7/22/2021,8.700,8.700,8.700,0.000,421390 ALGTEFU,D,7/23/2021,8.760,8.760,8.760,0.000,431667 ALGTEFU,D,7/26/2021,8.740,8.740,8.740,0.000,448080 ALGTEFU,D,7/27/2021,10.280,10.280,10.280,0.000,457698 ALGTEFU,D,7/28/2021,8.710,8.710,8.710,0.000,458176 ALGTEFU,D,7/29/2021,8.740,8.740,8.740,0.000,467574 ALGTEFU,D,7/30/2021,8.730,8.730,8.730,0.000,492023 ALGTEFU,D,8/2/2021,10.380,10.380,10.380,0.000,493444 ALGTEFU,D,8/3/2021,8.760,8.760,8.760,0.000,497707 ALGTEFU,D,8/4/2021,8.800,8.800,8.800,0.000,498178 ALGTEFU,D,8/5/2021,8.830,8.830,8.830,0.000,499684 ALGTEFU,D,8/6/2021,8.850,8.850,8.850,0.000,502974 ALGTEFU,D,8/10/2021,8.900,8.900,8.900,0.000,506642 ALGTEFU,D,8/11/2021,8.900,8.900,8.900,0.000,511859 ALGTEFU,D,8/13/2021,8.890,8.890,8.890,0.000,526392 ALGTEFU,D,8/16/2021,8.870,8.870,8.870,0.000,527798 ALGTEFU,D,8/17/2021,8.860,8.860,8.860,0.000,530149 ALGTEFU,D,8/19/2021,8.830,8.830,8.830,0.000,536480 ALGTEFU,D,8/20/2021,8.870,8.870,8.870,0.000,537813 ALGTEFU,D,8/23/2021,8.920,8.920,8.920,0.000,539982 ALGTEFU,D,8/24/2021,8.960,8.960,8.960,0.000,539982 ALGTEFU,D,8/25/2021,8.980,8.980,8.980,0.000,540791 ALGTEFU,D,8/26/2021,8.970,8.970,8.970,0.000,562485 ALGTEFU,D,8/27/2021,8.980,8.980,8.980,0.000,564347 ALGTEFU,D,8/30/2021,9.010,9.010,9.010,0.000,567130 ALGTEFU,D,8/31/2021,9.000,9.000,9.000,0.000,570450 ALGTEFU,D,9/1/2021,8.990,8.990,8.990,0.000,578174 ALGTEFU,D,9/2/2021,9.020,9.020,9.020,0.000,578726 ALGTEFU,D,9/3/2021,9.010,9.010,9.010,0.000,577995 ALGTEFU,D,9/6/2021,9.020,9.020,9.020,0.000,588169 ALGTEFU,D,9/7/2021,9.020,9.020,9.020,0.000,588169 ALGTEFU,D,9/8/2021,9.000,9.000,9.000,0.000,589730 ALGTEFU,D,9/9/2021,8.980,8.980,8.980,0.000,592771 ALGTEFU,D,9/10/2021,8.960,8.960,8.960,0.000,601760 ALGTEFU,D,9/13/2021,8.950,8.950,8.950,0.000,614322 ALGTEFU,D,9/14/2021,8.940,8.940,8.940,0.000,623714 ALGTEFU,D,9/16/2021,8.940,8.940,8.940,0.000,632789 ALGTEFU,D,9/17/2021,8.940,8.940,8.940,0.000,636424 ALGTEFU,D,9/20/2021,8.820,8.820,8.820,0.000,659532 ALGTEFU,D,9/21/2021,8.830,8.830,8.830,0.000,662377 ALGTEFU,D,9/22/2021,8.850,8.850,8.850,0.000,666729 ALGTEFU,D,9/23/2021,8.930,8.930,8.930,0.000,673790 ALGTEFU,D,9/24/2021,8.920,8.920,8.920,0.000,679533 ALGTEFU,D,9/27/2021,8.880,8.880,8.880,0.000,692754 ALGTEFU,D,9/28/2021,8.760,8.760,8.760,0.000,711106 ALGTEFU,D,9/29/2021,8.740,8.740,8.740,0.000,741933 ALGTEFU,D,9/30/2021,8.750,8.750,8.750,0.000,755315 ALGTEFU,D,10/1/2021,8.690,8.690,8.690,0.000,764457 ALGTEFU,D,10/4/2021,8.670,8.670,8.670,0.000,777352 ALGTEFU,D,10/5/2021,8.640,8.640,8.640,0.000,781026 ALGTEFU,D,10/6/2021,8.640,8.640,8.640,0.000,781812 ALGTEFU,D,10/7/2021,8.770,8.770,8.770,0.000,778334 ALGTEFU,D,10/8/2021,8.750,8.750,8.750,0.000,772836 ALGTEFU,D,10/11/2021,8.720,8.720,8.720,0.000,783216 ALGTEFU,D,10/12/2021,8.720,8.720,8.720,0.000,783265 ALGTEFU,D,10/13/2021,8.750,8.750,8.750,0.000,803892 ALGTEFU,D,10/14/2021,8.850,8.850,8.850,0.000,810183 ALGTEFU,D,10/15/2021,8.920,8.920,8.920,0.000,815531 ALGTEFU,D,10/18/2021,8.900,8.900,8.900,0.000,826720 ALGTEFU,D,10/19/2021,8.930,8.930,8.930,0.000,814779 ALGTEFU,D,10/20/2021,8.980,8.980,8.980,0.000,814779 ALGTEFU,D,10/21/2021,8.990,8.990,8.990,0.000,815436 ALGTEFU,D,10/22/2021,9.050,9.050,9.050,0.000,817321 ALGTEFU,D,10/25/2021,9.050,9.050,9.050,0.000,819186 ALGTEFU,D,10/26/2021,9.080,9.080,9.080,0.000,936583 ALGTEFU,D,10/27/2021,9.070,9.070,9.070,0.000,940524 ALGTEFU,D,10/29/2021,9.100,9.100,9.100,0.000,944911 ALGTEFU,D,11/1/2021,9.100,9.100,9.100,0.000,944911 ALGTEFU,D,11/2/2021,9.200,9.200,9.200,0.000,951467 ALGTEFU,D,11/3/2021,9.190,9.190,9.190,0.000,957762 ALGTEFU,D,11/4/2021,9.270,9.270,9.270,0.000,962898 ALGTEFU,D,11/5/2021,9.290,9.290,9.290,0.000,968876 ALGTEFU,D,11/8/2021,9.270,9.270,9.270,0.000,964436 ALGTEFU,D,11/9/2021,9.270,9.270,9.270,0.000,968503 ALGTEFU,D,11/10/2021,9.270,9.270,9.270,0.000,989783 ALGTEFU,D,11/11/2021,9.280,9.280,9.280,0.000,999024 ALGTEFU,D,11/12/2021,9.320,9.320,9.320,0.000,999024 ALGTEFU,D,11/15/2021,9.390,9.390,9.390,0.000,1021418 ALGTEFU,D,11/16/2021,9.430,9.430,9.430,0.000,1030229 ALGTEFU,D,11/17/2021,9.450,9.450,9.450,0.000,1041354 ALGTEFU,D,11/18/2021,9.420,9.420,9.420,0.000,1047607 ALGTEFU,D,11/19/2021,9.440,9.440,9.440,0.000,1060982 ALGTEFU,D,11/22/2021,9.440,9.440,9.440,0.000,1066719 ALGTEFU,D,11/23/2021,9.350,9.350,9.350,0.000,1077365 ALGTEFU,D,11/24/2021,9.300,9.300,9.300,0.000,1086167 ALGTEFU,D,11/25/2021,9.340,9.340,9.340,0.000,1099374 ALGTEFU,D,11/26/2021,9.200,9.200,9.200,0.000,1099374 ALGTEFU,D,11/29/2021,9.220,9.220,9.220,0.000,1099374 ALGTEFU,D,11/30/2021,9.130,9.130,9.130,0.000,1103337 ALGTEFU,D,12/1/2021,9.080,9.080,9.080,0.000,1104282 ALGTEFU,D,12/2/2021,9.050,9.050,9.050,0.000,1107880 ALGTEFU,D,12/3/2021,9.050,9.050,9.050,0.000,1108841 ALGTEFU,D,12/6/2021,9.040,9.040,9.040,0.000,1109821 ALGTEFU,D,12/7/2021,9.230,9.230,9.230,0.000,1120582 ALGTEFU,D,12/8/2021,9.250,9.250,9.250,0.000,1120582 ALGTEFU,D,12/9/2021,9.240,9.240,9.240,0.000,1122453 ALGTEFU,D,12/10/2021,9.210,9.210,9.210,0.000,1126460 ALGTEFU,D,12/13/2021,9.200,9.200,9.200,0.000,1129289 ALGTEFU,D,12/14/2021,9.150,9.150,9.150,0.000,1133610 ALGTEFU,D,12/15/2021,9.110,9.110,9.110,0.000,1135524 ALGTEFU,D,12/16/2021,9.170,9.170,9.170,0.000,1140854 ALGTEFU,D,12/17/2021,9.090,9.090,9.090,0.000,1144690 ALGTEFU,D,12/20/2021,8.990,8.990,8.990,0.000,1147090 ALGTEFU,D,12/21/2021,9.040,9.040,9.040,0.000,1144346 ALGTEFU,D,12/22/2021,9.110,9.110,9.110,0.000,1149166 ALGTEFU,D,12/23/2021,9.200,9.200,9.200,0.000,1155734 ALGTEFU,D,12/24/2021,9.200,9.200,9.200,0.000,1155734 ALGTEFU,D,12/28/2021,9.310,9.310,9.310,0.000,1157451 ALGTEFU,D,12/29/2021,9.280,9.280,9.280,0.000,1157451 ALGTEFU,D,12/30/2021,9.300,9.300,9.300,0.000,1158336 ALGTEFU,D,12/31/2021,9.300,9.300,9.300,0.000,1158336 ALGTEFU,D,1/1/2022,9.300,9.300,9.300,0.000,1158336 ALGTEFU,D,1/3/2022,9.280,9.280,9.280,0.000,1159833 ALGTEFU,D,1/4/2022,9.290,9.290,9.290,0.000,1159833 ALGTEFU,D,1/5/2022,9.180,9.180,9.180,0.000,1159833 ALGTEFU,D,1/7/2022,9.000,9.000,9.000,0.000,1159833 ALGTEFU,D,1/10/2022,8.900,8.900,8.900,0.000,1164619 ALGTEFU,D,1/11/2022,8.910,8.910,8.910,0.000,1167066 ALGTEFU,D,1/12/2022,8.960,8.960,8.960,0.000,1172144 ALGTEFU,D,1/13/2022,8.900,8.900,8.900,0.000,1172622 ALGTEFU,D,1/14/2022,8.800,8.800,8.800,0.000,1171822 ALGTEFU,D,1/17/2022,8.800,8.800,8.800,0.000,1173771 ALGTEFU,D,1/18/2022,8.750,8.750,8.750,0.000,1173771 ALGTEFU,D,1/19/2022,8.730,8.730,8.730,0.000,1185049 ALGTEFU,D,1/20/2022,8.700,8.700,8.700,0.000,1186044 ALGTEFU,D,1/21/2022,8.550,8.550,8.550,0.000,1186464 ALGTEFU,D,1/25/2022,8.380,8.380,8.380,0.000,1208397 ALGTEFU,D,1/26/2022,8.430,8.430,8.430,0.000,1208988 ALGTEFU,D,1/27/2022,8.420,8.420,8.420,0.000,1208988 ALGTEFU,D,1/28/2022,8.350,8.350,8.350,0.000,1209859 ALGTEFU,D,1/31/2022,8.520,8.520,8.520,0.000,1214330 ALGTEFU,D,2/1/2022,8.600,8.600,8.600,0.000,1241243 ALGTEFU,D,2/2/2022,8.620,8.620,8.620,0.000,1244336 ALGTEFU,D,2/3/2022,8.470,8.470,8.470,0.000,1246947 ALGTEFU,D,2/4/2022,8.360,8.360,8.360,0.000,1246523 ALGTEFU,D,2/7/2022,8.380,8.380,8.380,0.000,1247754 ALGTEFU,D,2/8/2022,8.360,8.360,8.360,0.000,1248163 ALGTEFU,D,2/9/2022,8.510,8.510,8.510,0.000,1249965 ALGTEFU,D,2/10/2022,8.490,8.490,8.490,0.000,1256327 ALGTEFU,D,2/11/2022,8.410,8.410,8.410,0.000,1259363 ALGTEFU,D,2/14/2022,8.310,8.310,8.310,0.000,1268956 ALGTEFU,D,2/15/2022,8.390,8.390,8.390,0.000,1271047 ALGTEFU,D,2/16/2022,8.400,8.400,8.400,0.000,1274225 ALGTEFU,D,2/17/2022,8.350,8.350,8.350,0.000,1277745 ALGTEFU,D,2/18/2022,8.290,8.290,8.290,0.000,1278071 ALGTEFU,D,2/21/2022,8.240,8.240,8.240,0.000,1278071 ALGTEFU,D,2/22/2022,8.190,8.190,8.190,0.000,1278071 ALGTEFU,D,2/24/2022,8.050,8.050,8.050,0.000,1282746 ALGTEFU,D,2/25/2022,8.280,8.280,8.280,0.000,1278567 ALGTEFU,D,2/28/2022,8.360,8.360,8.360,0.000,1281878 ALGTEFU,D,3/1/2022,8.380,8.380,8.380,0.000,1281440 ALGTEFU,D,3/2/2022,8.390,8.390,8.390,0.000,1282096 ALGTEFU,D,3/3/2022,8.420,8.420,8.420,0.000,1281615 ALGTEFU,D,3/4/2022,8.340,8.340,8.340,0.000,1278251 ALGTEFU,D,3/8/2022,8.130,8.130,8.130,0.000,1278251 ALGTEFU,D,3/9/2022,8.200,8.200,8.200,0.000,1278251 ALGTEFU,D,3/10/2022,8.230,8.230,8.230,0.000,1271653 ALGTEFU,D,3/11/2022,8.270,8.270,8.270,0.000,1272704 ALGTEFU,D,3/14/2022,8.210,8.210,8.210,0.000,1266688 ALGTEFU,D,3/15/2022,8.210,8.210,8.210,0.000,1270249 ALGTEFU,D,3/16/2022,8.380,8.380,8.380,0.000,1270249 ALGTEFU,D,3/17/2022,8.450,8.450,8.450,0.000,1271308 ALGTEFU,D,3/18/2022,8.560,8.560,8.560,0.000,1270737 ALGTEFU,D,3/21/2022,8.600,8.600,8.600,0.000,1270737 ALGTEFU,D,3/22/2022,8.650,8.650,8.650,0.000,1272804 ALGTEFU,D,3/23/2022,8.610,8.610,8.610,0.000,1272804 ALGTEFU,D,3/24/2022,8.610,8.610,8.610,0.000,1274877 ALGTEFU,D,3/28/2022,8.690,8.690,8.690,0.000,1274877 ALGTEFU,D,3/29/2022,8.750,8.750,8.750,0.000,1276005 ALGTEFU,D,3/30/2022,8.730,8.730,8.730,0.000,1278838 ALGTEFU,D,3/31/2022,8.710,8.710,8.710,0.000,1279391 ALGTEFU,D,4/1/2022,8.710,8.710,8.710,0.000,1271552 ALGTEFU,D,4/4/2022,8.780,8.780,8.780,0.000,1267723 ALGTEFU,D,4/5/2022,8.830,8.830,8.830,0.000,1269756 ALGTEFU,D,4/6/2022,8.700,8.700,8.700,0.000,1263588 ALGTEFU,D,4/7/2022,8.710,8.710,8.710,0.000,1252010 ALGTEFU,D,4/8/2022,8.730,8.730,8.730,0.000,1253980 ALGTEFU,D,4/11/2022,8.650,8.650,8.650,0.000,1251323 ALGTEFU,D,4/12/2022,8.630,8.630,8.630,0.000,1250091 ALGTEFU,D,4/13/2022,8.600,8.600,8.600,0.000,1250299 ALGTEFU,D,4/14/2022,8.600,8.600,8.600,0.000,1250299 ALGTEFU,D,4/15/2022,8.600,8.600,8.600,0.000,1250299 ALGTEFU,D,4/18/2022,8.660,8.660,8.660,0.000,1245106 ALGTEFU,D,4/20/2022,8.670,8.670,8.670,0.000,1238203 ALGTEFU,D,4/21/2022,8.660,8.660,8.660,0.000,1237165 ALGTEFU,D,4/27/2022,8.410,8.410,8.410,0.000,1236427 ALGTEFU,D,4/28/2022,8.510,8.510,8.510,0.000,1236427 ALGTEFU,D,4/29/2022,8.530,8.530,8.530,0.000,1236427 ALGTEFU,D,5/3/2022,8.400,8.400,8.400,0.000,1243973 ALGTEFU,D,5/4/2022,8.410,8.410,8.410,0.000,1241167 ALGTEFU,D,5/5/2022,8.410,8.410,8.410,0.000,1234588 ALGTEFU,D,5/6/2022,8.410,8.410,8.410,0.000,1234588 ALGTEFU,D,5/9/2022,8.200,8.200,8.200,0.000,1233279 ALGTEFU,D,5/10/2022,7.990,7.990,7.990,0.000,1231326 ALGTEFU,D,5/11/2022,7.920,7.920,7.920,0.000,1214933 ALGTEFU,D,5/12/2022,7.900,7.900,7.900,0.000,1212665 ALGTEFU,D,5/13/2022,8.090,8.090,8.090,0.000,1215121 ALGTEFU,D,5/16/2022,8.100,8.100,8.100,0.000,1214348 ALGTEFU,D,5/17/2022,8.130,8.130,8.130,0.000,1202621 ALGTEFU,D,5/18/2022,8.080,8.080,8.080,0.000,1200415 ALGTEFU,D,5/19/2022,7.920,7.920,7.920,0.000,1186903 ALGTEFU,D,5/20/2022,8.020,8.020,8.020,0.000,1187295 ALGTEFU,D,5/23/2022,8.010,8.010,8.010,0.000,1181358 ALGTEFU,D,5/24/2022,7.950,7.950,7.950,0.000,1180362 ALGTEFU,D,5/25/2022,8.010,8.010,8.010,0.000,1181358 ALGTEFU,D,5/26/2022,7.960,7.960,7.960,0.000,1178108 ALGTEFU,D,5/27/2022,8.190,8.190,8.190,0.000,1177091 ALGTEFU,D,5/30/2022,8.250,8.250,8.250,0.000,1177091 ALGTEFU,D,5/31/2022,8.230,8.230,8.230,0.000,1175111 ALGTEFU,D,6/1/2022,8.230,8.230,8.230,0.000,1171428 ALGTEFU,D,6/2/2022,8.220,8.220,8.220,0.000,1167788 ALGTEFU,D,6/3/2022,8.220,8.220,8.220,0.000,1167788 ALGTEFU,D,6/6/2022,8.270,8.270,8.270,0.000,1174956 ALGTEFU,D,6/7/2022,8.240,8.240,8.240,0.000,1173699 ALGTEFU,D,6/8/2022,8.240,8.240,8.240,0.000,1167550 ALGTEFU,D,6/9/2022,8.180,8.180,8.180,0.000,1167550 ALGTEFU,D,6/10/2022,8.010,8.010,8.010,0.000,1168685 ALGTEFU,D,6/14/2022,7.700,7.700,7.700,0.000,1166771 ALGTEFU,D,6/15/2022,7.730,7.730,7.730,0.000,1150279 ALGTEFU,D,6/16/2022,7.570,7.570,7.570,0.000,1149150 ALGTEFU,D,6/17/2022,7.560,7.560,7.560,0.000,1149150 ALGTEFU,D,6/20/2022,7.570,7.570,7.570,0.000,1147237 ALGTEFU,D,6/21/2022,7.630,7.630,7.630,0.000,1147237 ALGTEFU,D,6/22/2022,7.630,7.630,7.630,0.000,1147237 ALGTEFU,D,6/23/2022,7.610,7.610,7.610,0.000,1145204 ALGTEFU,D,6/24/2022,7.740,7.740,7.740,0.000,1145204 ALGTEFU,D,6/27/2022,7.900,7.900,7.900,0.000,1137610 ALGTEFU,D,6/28/2022,7.910,7.910,7.910,0.000,1139368 ALGTEFU,D,6/29/2022,7.800,7.800,7.800,0.000,1139368 ALGTEFU,D,6/30/2022,7.740,7.740,7.740,0.000,1134521 ALGTEFU,D,7/4/2022,7.840,7.840,7.840,0.000,1134117 ALGTEFU,D,7/5/2022,7.850,7.850,7.850,0.000,1130734 ALGTEFU,D,7/6/2022,7.990,7.990,7.990,0.000,1130734 ALGTEFU,D,7/7/2022,8.100,8.100,8.100,0.000,1127952 ALGTEFU,D,7/8/2022,8.120,8.120,8.120,0.000,1126995 ALGTEFU,D,7/12/2022,8.110,8.110,8.110,0.000,1100445 ALGTEFU,D,7/13/2022,8.020,8.020,8.020,0.000,1096740 ALGTEFU,D,7/14/2022,7.990,7.990,7.990,0.000,1096740 ALGTEFU,D,7/15/2022,8.060,8.060,8.060,0.000,1092781 ALGTEFU,D,7/18/2022,8.090,8.090,8.090,0.000,1091572 ALGTEFU,D,7/19/2022,8.090,8.090,8.090,0.000,1090278 ALGTEFU,D,7/20/2022,8.200,8.200,8.200,0.000,1085871 ALGTEFU,D,7/21/2022,8.250,8.250,8.250,0.000,1084534 ALGTEFU,D,7/22/2022,8.330,8.330,8.330,0.000,1081327 ALGTEFU,D,7/25/2022,8.270,8.270,8.270,0.000,1081327 ALGTEFU,D,7/26/2022,8.290,8.290,8.290,0.000,1076751 ALGTEFU,D,7/27/2022,8.330,8.330,8.330,0.000,1076751 ALGTEFU,D,7/28/2022,8.480,8.480,8.480,0.000,1076751 ALGTEFU,D,7/29/2022,8.590,8.590,8.590,0.000,1075319 ALGTEFU,D,8/1/2022,8.590,8.590,8.590,0.000,1075319 ALGTEFU,D,8/2/2022,8.580,8.580,8.580,0.000,1071548 ALGTEFU,D,8/3/2022,8.650,8.650,8.650,0.000,1069359 ALGTEFU,D,8/4/2022,8.650,8.650,8.650,0.000,1066217 ALGTEFU,D,8/5/2022,8.630,8.630,8.630,0.000,1064723 ALGTEFU,D,8/8/2022,8.690,8.690,8.690,0.000,1057827 ALGTEFU,D,8/9/2022,8.600,8.600,8.600,0.000,1056723 ALGTEFU,D,8/10/2022,8.660,8.660,8.660,0.000,1056046 ALGTEFU,D,8/11/2022,8.700,8.700,8.700,0.000,1056046 ALGTEFU,D,8/12/2022,8.720,8.720,8.720,0.000,1049681 ALGTEFU,D,8/16/2022,8.880,8.880,8.880,0.000,1050699 ALGTEFU,D,8/17/2022,8.830,8.830,8.830,0.000,1050699 ALGTEFU,D,8/18/2022,8.850,8.850,8.850,0.000,1039678 ALGTEFU,D,8/19/2022,8.830,8.830,8.830,0.000,1039181 ALGTEFU,D,8/22/2022,8.750,8.750,8.750,0.000,1034036 ALGTEFU,D,8/23/2022,8.680,8.680,8.680,0.000,1026419 ALGTEFU,D,8/24/2022,8.700,8.700,8.700,0.000,1026419 ALGTEFU,D,8/25/2022,8.760,8.760,8.760,0.000,1026419 ALGTEFU,D,8/26/2022,8.690,8.690,8.690,0.000,1024844 ALGTEFU,D,8/29/2022,8.490,8.490,8.490,0.000,1016969 ALGTEFU,D,8/30/2022,8.460,8.460,8.460,0.000,1016249 ALGTEFU,D,8/31/2022,8.400,8.400,8.400,0.000,1016249 ALGTEFU,D,9/1/2022,8.320,8.320,8.320,0.000,1009348 ALGTEFU,D,9/2/2022,8.340,8.340,8.340,0.000,997783 ALGTEFU,D,9/5/2022,8.330,8.330,8.330,0.000,994097 ALGTEFU,D,9/6/2022,8.340,8.340,8.340,0.000,980856 ALGTEFU,D,9/7/2022,8.330,8.330,8.330,0.000,979204 ALGTEFU,D,9/8/2022,8.420,8.420,8.420,0.000,969701 ALGTEFU,D,9/9/2022,8.520,8.520,8.520,0.000,966800 ALGTEFU,D,9/13/2022,8.460,8.460,8.460,0.000,944887 ALGTEFU,D,9/14/2022,8.390,8.390,8.390,0.000,941271 ALGTEFU,D,9/15/2022,8.350,8.350,8.350,0.000,940791 ALGTEFU,D,9/16/2022,8.190,8.190,8.190,0.000,937774 ALGTEFU,D,9/19/2022,8.170,8.170,8.170,0.000,932489 ALGTEFU,D,9/20/2022,8.140,8.140,8.140,0.000,921415 ALGTEFU,D,9/21/2022,8.170,8.170,8.170,0.000,919311 ALGTEFU,D,9/22/2022,8.090,8.090,8.090,0.000,918824 ALGTEFU,D,9/23/2022,7.980,7.980,7.980,0.000,919377 ALGTEFU,D,9/26/2022,7.990,7.990,7.990,0.000,910168 ALGTEFU,D,9/27/2022,7.990,7.990,7.990,0.000,904862 ALGTEFU,D,9/28/2022,7.970,7.970,7.970,0.000,901937 ALGTEFU,D,9/29/2022,7.920,7.920,7.920,0.000,901050 ALGTEFU,D,9/30/2022,7.820,7.820,7.820,0.000,901680 ALGTEFU,D,10/3/2022,7.860,7.860,7.860,0.000,896059 ALGTEFU,D,10/4/2022,8.020,8.020,8.020,0.000,889174 ALGTEFU,D,10/5/2022,8.050,8.050,8.050,0.000,888653 ALGTEFU,D,10/6/2022,8.050,8.050,8.050,0.000,884773 ALGTEFU,D,10/7/2022,7.920,7.920,7.920,0.000,869794 ALGTEFU,D,10/10/2022,7.870,7.870,7.870,0.000,868828 ALGTEFU,D,10/11/2022,7.780,7.780,7.780,0.000,863139 ALGTEFU,D,10/12/2022,7.770,7.770,7.770,0.000,855066 ALGTEFU,D,10/13/2022,7.700,7.700,7.700,0.000,847872 ALGTEFU,D,10/14/2022,7.840,7.840,7.840,0.000,839471 ALGTEFU,D,10/17/2022,7.800,7.800,7.800,0.000,837023 ALGTEFU,D,10/18/2022,7.930,7.930,7.930,0.000,837023 ALGTEFU,D,10/19/2022,7.870,7.870,7.870,0.000,820850 ALGTEFU,D,10/20/2022,7.820,7.820,7.820,0.000,820850 ALGTEFU,D,10/21/2022,7.810,7.810,7.810,0.000,820069 ALGTEFU,D,10/24/2022,7.920,7.920,7.920,0.000,820069 ALGTEFU,D,10/25/2022,7.950,7.950,7.950,0.000,820069 ALGTEFU,D,10/26/2022,7.970,7.970,7.970,0.000,815319 ALGTEFU,D,10/27/2022,8.010,8.010,8.010,0.000,815319 ALGTEFU,D,11/1/2022,8.120,8.120,8.120,0.000,815319 ALGTEFU,D,11/2/2022,8.090,8.090,8.090,0.000,815319 ALGTEFU,D,11/3/2022,8.020,8.020,8.020,0.000,810361 ALGTEFU,D,11/4/2022,8.030,8.030,8.030,0.000,816298 ALGTEFU,D,11/7/2022,8.010,8.010,8.010,0.000,815331 ALGTEFU,D,11/8/2022,8.050,8.050,8.050,0.000,815331 ALGTEFU,D,11/9/2022,8.030,8.030,8.030,0.000,815331 ALGTEFU,D,11/10/2022,8.110,8.110,8.110,0.000,815331 ALGTEFU,D,11/11/2022,8.240,8.240,8.240,0.000,814400 ALGTEFU,D,11/14/2022,8.220,8.220,8.220,0.000,811650 ALGTEFU,D,11/15/2022,8.240,8.240,8.240,0.000,808223 ALGTEFU,D,11/16/2022,8.160,8.160,8.160,0.000,808223 ALGTEFU,D,11/17/2022,8.090,8.090,8.090,0.000,808223 ALGTEFU,D,11/18/2022,8.190,8.190,8.190,0.000,808223 ALGTEFU,D,11/21/2022,8.220,8.220,8.220,0.000,808223 ALGTEFU,D,11/22/2022,8.230,8.230,8.230,0.000,806819 ALGTEFU,D,11/23/2022,8.250,8.250,8.250,0.000,806819 ALGTEFU,D,11/24/2022,8.270,8.270,8.270,0.000,801424 ALGTEFU,D,11/25/2022,8.280,8.280,8.280,0.000,801424 ALGTEFU,D,11/28/2022,8.220,8.220,8.220,0.000,801424 ALGTEFU,D,11/29/2022,8.190,8.190,8.190,0.000,801424 ALGTEFU,D,11/30/2022,8.240,8.240,8.240,0.000,807486 ALGTEFU,D,12/1/2022,8.340,8.340,8.340,0.000,813233 ALGTEFU,D,12/2/2022,8.260,8.260,8.260,0.000,812475 ALGTEFU,D,12/5/2022,8.220,8.220,8.220,0.000,812475 ALGTEFU,D,12/6/2022,8.160,8.160,8.160,0.000,810646 ALGTEFU,D,12/7/2022,8.090,8.090,8.090,0.000,810646 ALGTEFU,D,12/8/2022,8.110,8.110,8.110,0.000,810646 ALGTEFU,D,12/9/2022,8.120,8.120,8.120,0.000,811704 ALGTEFU,D,12/12/2022,8.130,8.130,8.130,0.000,811704 ALGTEFU,D,12/13/2022,8.240,8.240,8.240,0.000,811704 ALGTEFU,D,12/14/2022,8.170,8.170,8.170,0.000,811704 ALGTEFU,D,12/15/2022,8.010,8.010,8.010,0.000,811704 ALGTEFU,D,12/16/2022,7.900,7.900,7.900,0.000,811704 ALGTEFU,D,12/19/2022,7.860,7.860,7.860,0.000,811704 ALGTEFU,D,12/20/2022,7.820,7.820,7.820,0.000,811704 ALGTEFU,D,12/21/2022,7.880,7.880,7.880,0.000,811704 ALGTEFU,D,12/22/2022,7.860,7.860,7.860,0.000,796931 ALGTEFU,D,12/23/2022,7.820,7.820,7.820,0.000,796931 ALGTEFU,D,12/27/2022,7.820,7.820,7.820,0.000,796931 ALGTEFU,D,12/28/2022,7.810,7.810,7.810,0.000,796931 ALGTEFU,D,12/29/2022,7.830,7.830,7.830,0.000,796931 ALGTEFU,D,12/30/2022,7.790,7.790,7.790,0.000,796931 ALGTEFU,D,1/2/2023,7.790,7.790,7.790,0.000,796931 ALGTEFU,D,1/3/2023,7.880,7.880,7.880,0.000,796931 ALGTEFU,D,1/4/2023,7.930,7.930,7.930,0.000,796931 ALGTEFU,D,1/5/2023,7.890,7.890,7.890,0.000,796931 ALGTEFU,D,1/9/2023,7.960,7.960,7.960,0.000,796931 ALGTEFU,D,1/10/2023,7.940,7.940,7.940,0.000,796931 ALGTEFU,D,1/11/2023,8.020,8.020,8.020,0.000,796931 ALGTEFU,D,1/12/2023,8.040,8.040,8.040,0.000,796931 ALGTEFU,D,1/13/2023,8.060,8.060,8.060,0.000,794326 ALGTEFU,D,1/16/2023,8.080,8.080,8.080,0.000,794326 ALGTEFU,D,1/17/2023,8.100,8.100,8.100,0.000,794326 ALGTEFU,D,1/18/2023,8.110,8.110,8.110,0.000,794998 ALGTEFU,D,1/19/2023,7.990,7.990,7.990,0.000,794998 ALGTEFU,D,1/20/2023,7.980,7.980,7.980,0.000,794998 ALGTEFU,D,1/23/2023,8.060,8.060,8.060,0.000,794998 ALGTEFU,D,1/24/2023,8.070,8.070,8.070,0.000,796900 ALGTEFU,D,1/25/2023,8.010,8.010,8.010,0.000,796900 ALGTEFU,D,1/26/2023,8.080,8.080,8.080,0.000,796900 ALGTEFU,D,1/27/2023,8.100,8.100,8.100,0.000,796900 ALGTEFU,D,1/30/2023,8.070,8.070,8.070,0.000,797456 ALGTEFU,D,1/31/2023,8.070,8.070,8.070,0.000,797456 ALGTEFU,D,2/1/2023,8.120,8.120,8.120,0.000,797456 ALGTEFU,D,2/2/2023,8.220,8.220,8.220,0.000,797456 ALGTEFU,D,2/3/2023,8.220,8.220,8.220,0.000,794938 ALGTEFU,D,2/6/2023,8.220,8.220,8.220,0.000,794024 ALGTEFU,D,2/7/2023,8.240,8.240,8.240,0.000,794024 ALGTEFU,D,2/8/2023,8.280,8.280,8.280,0.000,796349 ALGTEFU,D,2/9/2023,8.250,8.250,8.250,0.000,796349 ALGTEFU,D,2/10/2023,8.190,8.190,8.190,0.000,800107 ALGTEFU,D,2/13/2023,8.230,8.230,8.230,0.000,805266 ALGTEFU,D,2/14/2023,8.250,8.250,8.250,0.000,805266 ALGTEFU,D,2/15/2023,8.270,8.270,8.270,0.000,805266 ALGTEFU,D,2/16/2023,8.250,8.250,8.250,0.000,814146 ALGTEFU,D,2/17/2023,8.210,8.210,8.210,0.000,817135 ALGTEFU,D,2/20/2023,8.210,8.210,8.210,0.000,817692 ALGTEFU,D,2/21/2023,8.150,8.150,8.150,0.000,817692 ALGTEFU,D,2/22/2023,8.120,8.120,8.120,0.000,817062 ALGTEFU,D,2/23/2023,8.160,8.160,8.160,0.000,818206 ALGTEFU,D,2/24/2023,8.110,8.110,8.110,0.000,820599 ALGTEFU,D,2/28/2023,8.090,8.090,8.090,0.000,820599 ALGTEFU,D,3/1/2023,8.050,8.050,8.050,0.000,820599 ALGTEFU,D,3/2/2023,8.070,8.070,8.070,0.000,820599 ALGTEFU,D,3/3/2023,8.160,8.160,8.160,0.000,825878 ALGTEFU,D,3/6/2023,8.190,8.190,8.190,0.000,825878 ALGTEFU,D,3/7/2023,8.180,8.180,8.180,0.000,825878 ALGTEFU,D,3/8/2023,8.160,8.160,8.160,0.000,825878 ALGTEFU,D,3/9/2023,8.140,8.140,8.140,0.000,830366 ALGTEFU,D,3/10/2023,7.960,7.960,7.960,0.000,830366 ALGTEFU,D,3/13/2023,7.860,7.860,7.860,0.000,832677 ALGTEFU,D,3/14/2023,7.920,7.920,7.920,0.000,832677 ALGTEFU,D,3/15/2023,7.910,7.910,7.910,0.000,836015 ALGTEFU,D,3/16/2023,7.960,7.960,7.960,0.000,836015 ALGTEFU,D,3/17/2023,7.930,7.930,7.930,0.000,836015 ALGTEFU,D,3/20/2023,7.920,7.920,7.920,0.000,836015 ALGTEFU,D,3/21/2023,7.940,7.940,7.940,0.000,836015 ALGTEFU,D,3/22/2023,7.920,7.920,7.920,0.000,836015 ALGTEFU,D,3/23/2023,7.900,7.900,7.900,0.000,837160 ALGTEFU,D,3/24/2023,7.890,7.890,7.890,0.000,837160 ALGTEFU,D,3/27/2023,7.950,7.950,7.950,0.000,837160 ALGTEFU,D,3/28/2023,7.910,7.910,7.910,0.000,837160 ALGTEFU,D,3/29/2023,7.960,7.960,7.960,0.000,838881 ALGTEFU,D,3/30/2023,8.010,8.010,8.010,0.000,838881 ALGTEFU,D,3/31/2023,8.090,8.090,8.090,0.000,838881 ALGTEFU,D,4/3/2023,8.090,8.090,8.090,0.000,842812 ALGTEFU,D,4/4/2023,8.070,8.070,8.070,0.000,842812 ALGTEFU,D,4/5/2023,8.030,8.030,8.030,0.000,842812 ALGTEFU,D,4/6/2023,8.030,8.030,8.030,0.000,842812 ALGTEFU,D,4/7/2023,8.030,8.030,8.030,0.000,842812 ALGTEFU,D,4/10/2023,8.010,8.010,8.010,0.000,841892 ALGTEFU,D,4/11/2023,8.060,8.060,8.060,0.000,841892 ALGTEFU,D,4/12/2023,8.070,8.070,8.070,0.000,841892 ALGTEFU,D,4/13/2023,8.040,8.040,8.040,0.000,841892 ALGTEFU,D,4/18/2023,8.130,8.130,8.130,0.000,841892 ALGTEFU,D,4/19/2023,8.090,8.090,8.090,0.000,842808 ALGTEFU,D,4/20/2023,8.070,8.070,8.070,0.000,845356 ALGTEFU,D,4/21/2023,8.080,8.080,8.080,0.000,845356 ALGTEFU,D,4/24/2023,8.070,8.070,8.070,0.000,847445 ALGTEFU,D,4/25/2023,8.030,8.030,8.030,0.000,849037 ALGTEFU,D,4/26/2023,7.920,7.920,7.920,0.000,849594 ALGTEFU,D,4/27/2023,7.920,7.920,7.920,0.000,851849 ALGTEFU,D,4/28/2023,8.000,8.000,8.000,0.000,851849 ALGTEFU,D,5/2/2023,8.010,8.010,8.010,0.000,851849 ALGTEFU,D,5/3/2023,7.970,7.970,7.970,0.000,851849 ALGTEFU,D,5/4/2023,7.940,7.940,7.940,0.000,851849 ALGTEFU,D,5/5/2023,8.010,8.010,8.010,0.000,849399 ALGTEFU,D,5/8/2023,8.010,8.010,8.010,0.000,849399 ALGTEFU,D,5/9/2023,8.050,8.050,8.050,0.000,849399 ALGTEFU,D,5/10/2023,8.070,8.070,8.070,0.000,849399 ALGTEFU,D,5/11/2023,8.090,8.090,8.090,0.000,848018 ALGTEFU,D,5/12/2023,8.140,8.140,8.140,0.000,840664 ALGTEFU,D,5/15/2023,8.150,8.150,8.150,0.000,840664 ALGTEFU,D,5/16/2023,8.140,8.140,8.140,0.000,840664 ALGTEFU,D,5/17/2023,8.140,8.140,8.140,0.000,840664 ALGTEFU,D,5/18/2023,8.120,8.120,8.120,0.000,843449 ALGTEFU,D,5/19/2023,8.250,8.250,8.250,0.000,843449 ALGTEFU,D,5/22/2023,8.240,8.240,8.240,0.000,845660 ALGTEFU,D,5/23/2023,8.220,8.220,8.220,0.000,849532 ALGTEFU,D,5/24/2023,8.120,8.120,8.120,0.000,849532 ALGTEFU,D,5/25/2023,8.150,8.150,8.150,0.000,851373 ALGTEFU,D,5/26/2023,8.150,8.150,8.150,0.000,851373 ALGTEFU,D,5/29/2023,8.190,8.190,8.190,0.000,852496 ALGTEFU,D,5/30/2023,8.250,8.250,8.250,0.000,851842 ALGTEFU,D,5/31/2023,8.200,8.200,8.200,0.000,851830 ALGTEFU,D,6/1/2023,8.190,8.190,8.190,0.000,851830 ALGTEFU,D,6/2/2023,8.300,8.300,8.300,0.000,851830 ALGTEFU,D,6/6/2023,8.360,8.360,8.360,0.000,851830 ALGTEFU,D,6/7/2023,8.350,8.350,8.350,0.000,851830 ALGTEFU,D,6/8/2023,8.300,8.300,8.300,0.000,851830 ALGTEFU,D,6/9/2023,8.320,8.320,8.320,0.000,853059 ALGTEFU,D,6/12/2023,8.350,8.350,8.350,0.000,856568 ALGTEFU,D,6/13/2023,8.410,8.410,8.410,0.000,858376 ALGTEFU,D,6/14/2023,8.400,8.400,8.400,0.000,858376 ALGTEFU,D,6/15/2023,8.370,8.370,8.370,0.000,859327 ALGTEFU,D,6/16/2023,8.410,8.410,8.410,0.000,864700 ALGTEFU,D,6/19/2023,8.380,8.380,8.380,0.000,864755 ALGTEFU,D,6/20/2023,8.340,8.340,8.340,0.000,864755 ALGTEFU,D,6/21/2023,8.270,8.270,8.270,0.000,867993 ALGTEFU,D,6/22/2023,8.270,8.270,8.270,0.000,867993 ALGTEFU,D,6/23/2023,8.230,8.230,8.230,0.000,867993 ALGTEFU,D,6/26/2023,8.200,8.200,8.200,0.000,871586 ALGTEFU,D,6/27/2023,8.180,8.180,8.180,0.000,878851 ALGTEFU,D,6/28/2023,8.250,8.250,8.250,0.000,879234 ALGTEFU,D,6/29/2023,8.280,8.280,8.280,0.000,880322 ALGTEFU,D,6/30/2023,8.350,8.350,8.350,0.000,886429 ALGTEFU,D,7/3/2023,8.350,8.350,8.350,0.000,886429 ALGTEFU,D,7/4/2023,8.360,8.360,8.360,0.000,901230 ALGTEFU,D,7/5/2023,8.340,8.340,8.340,0.000,901230 ALGTEFU,D,7/6/2023,8.260,8.260,8.260,0.000,903993 ALGTEFU,D,7/7/2023,8.200,8.200,8.200,0.000,905626 ALGTEFU,D,7/10/2023,8.200,8.200,8.200,0.000,905626 ALGTEFU,D,7/11/2023,8.230,8.230,8.230,0.000,908905 ALGTEFU,D,7/12/2023,8.250,8.250,8.250,0.000,908905 ALGTEFU,D,7/13/2023,8.270,8.270,8.270,0.000,904108 ALGTEFU,D,7/14/2023,8.280,8.280,8.280,0.000,904108 ALGTEFU,D,7/17/2023,8.250,8.250,8.250,0.000,904108 ALGTEFU,D,7/18/2023,8.280,8.280,8.280,0.000,905374 ALGTEFU,D,7/19/2023,8.330,8.330,8.330,0.000,908414 ALGTEFU,D,7/20/2023,8.320,8.320,8.320,0.000,908414 ALGTEFU,D,7/21/2023,8.340,8.340,8.340,0.000,908414 ALGTEFU,D,7/24/2023,8.370,8.370,8.370,0.000,913724 ALGTEFU,D,7/25/2023,8.420,8.420,8.420,0.000,913724 ALGTEFU,D,7/26/2023,8.380,8.380,8.380,0.000,913724 ALGTEFU,D,7/27/2023,8.440,8.440,8.440,0.000,914780 ALGTEFU,D,7/28/2023,8.420,8.420,8.420,0.000,920401 ALGTEFU,D,7/31/2023,8.430,8.430,8.430,0.000,920401 ALGTEFU,D,8/1/2023,8.420,8.420,8.420,0.000,921430 ALGTEFU,D,8/2/2023,8.350,8.350,8.350,0.000,921430 ALGTEFU,D,8/3/2023,8.260,8.260,8.260,0.000,923042 ALGTEFU,D,8/4/2023,8.200,8.200,8.200,0.000,923042 ALGTEFU,D,8/7/2023,8.190,8.190,8.190,0.000,918292 ALGTEFU,D,8/8/2023,8.190,8.190,8.190,0.000,918292 ALGTEFU,D,8/9/2023,8.200,8.200,8.200,0.000,918292 ALGTEFU,D,8/10/2023,8.200,8.200,8.200,0.000,918292 ALGTEFU,D,8/11/2023,8.150,8.150,8.150,0.000,918292 ALGTEFU,D,8/14/2023,8.160,8.160,8.160,0.000,918292 ALGTEFU,D,8/16/2023,8.100,8.100,8.100,0.000,918292 ALGTEFU,D,8/17/2023,8.050,8.050,8.050,0.000,918292 ALGTEFU,D,8/18/2023,7.990,7.990,7.990,0.000,918625 ALGTEFU,D,8/21/2023,8.010,8.010,8.010,0.000,920316 ALGTEFU,D,8/22/2023,8.050,8.050,8.050,0.000,920316 ALGTEFU,D,8/23/2023,8.090,8.090,8.090,0.000,920316 ALGTEFU,D,8/24/2023,8.120,8.120,8.120,0.000,920316 ALGTEFU,D,8/25/2023,8.100,8.100,8.100,0.000,920316 ALGTEFU,D,8/28/2023,8.150,8.150,8.150,0.000,920316 ALGTEFU,D,8/29/2023,8.180,8.180,8.180,0.000,920316 ALGTEFU,D,8/30/2023,8.210,8.210,8.210,0.000,920316 ALGTEFU,D,8/31/2023,8.250,8.250,8.250,0.000,923019 ALGTEFU,D,9/1/2023,8.280,8.280,8.280,0.000,923019 ALGTEFU,D,9/4/2023,8.290,8.290,8.290,0.000,923019 ALGTEFU,D,9/5/2023,8.290,8.290,8.290,0.000,923019 ALGTEFU,D,9/6/2023,8.260,8.260,8.260,0.000,923019 ALGTEFU,D,9/7/2023,8.230,8.230,8.230,0.000,923019 ALGTEFU,D,9/8/2023,8.220,8.220,8.220,0.000,916445 ALGTEFU,D,9/11/2023,8.220,8.220,8.220,0.000,917003 ALGTEFU,D,9/12/2023,8.220,8.220,8.220,0.000,922042 ALGTEFU,D,9/13/2023,8.190,8.190,8.190,0.000,930900 ALGTEFU,D,9/14/2023,8.270,8.270,8.270,0.000,931928 ALGTEFU,D,9/15/2023,8.280,8.280,8.280,0.000,931928 ALGTEFU,D,9/18/2023,8.210,8.210,8.210,0.000,934933 ALGTEFU,D,9/19/2023,8.170,8.170,8.170,0.000,934689 ALGTEFU,D,9/20/2023,8.180,8.180,8.180,0.000,936143 ALGTEFU,D,9/21/2023,8.080,8.080,8.080,0.000,937837 ALGTEFU,D,9/22/2023,8.040,8.040,8.040,0.000,938542 ALGTEFU,D,9/25/2023,8.040,8.040,8.040,0.000,938542 ALGTEFU,D,9/26/2023,8.000,8.000,8.000,0.000,942243 ALGTEFU,D,9/27/2023,8.000,8.000,8.000,0.000,942243 ALGTEFU,D,9/28/2023,7.980,7.980,7.980,0.000,941943 ALGTEFU,D,9/29/2023,8.030,8.030,8.030,0.000,947993 ALGTEFU,D,10/2/2023,7.980,7.980,7.980,0.000,950226 ALGTEFU,D,10/3/2023,7.930,7.930,7.930,0.000,946354 ALGTEFU,D,10/4/2023,7.890,7.890,7.890,0.000,943785 ALGTEFU,D,10/5/2023,7.900,7.900,7.900,0.000,941593 ALGTEFU,D,10/6/2023,7.870,7.870,7.870,0.000,944419 ALGTEFU,D,10/9/2023,7.960,7.960,7.960,0.000,944419 ALGTEFU,D,10/10/2023,8.010,8.010,8.010,0.000,943658 ALGTEFU,D,10/11/2023,8.060,8.060,8.060,0.000,943670 ALGTEFU,D,10/12/2023,8.090,8.090,8.090,0.000,940346 ALGTEFU,D,10/13/2023,8.060,8.060,8.060,0.000,955573 ALGTEFU,D,10/16/2023,8.030,8.030,8.030,0.000,955573 ALGTEFU,D,10/17/2023,8.030,8.030,8.030,0.000,953604 ALGTEFU,D,10/18/2023,7.990,7.990,7.990,0.000,950757 ALGTEFU,D,10/19/2023,7.890,7.890,7.890,0.000,950757 ALGTEFU,D,10/20/2023,7.790,7.790,7.790,0.000,950476 ALGTEFU,D,10/23/2023,7.700,7.700,7.700,0.000,950476 ALGTEFU,D,10/24/2023,7.740,7.740,7.740,0.000,954384 ALGTEFU,D,10/25/2023,7.710,7.710,7.710,0.000,954384 ALGTEFU,D,10/26/2023,7.690,7.690,7.690,0.000,954384 ALGTEFU,D,10/27/2023,7.650,7.650,7.650,0.000,952944 ALGTEFU,D,10/30/2023,7.610,7.610,7.610,0.000,958309 ALGTEFU,D,10/31/2023,7.610,7.610,7.610,0.000,958309 ALGTEFU,D,11/1/2023,7.610,7.610,7.610,0.000,958309 ALGTEFU,D,11/2/2023,7.820,7.820,7.820,0.000,959306 ALGTEFU,D,11/3/2023,7.880,7.880,7.880,0.000,961557 ALGTEFU,D,11/6/2023,7.870,7.870,7.870,0.000,961557 ALGTEFU,D,11/7/2023,7.890,7.890,7.890,0.000,961272 ALGTEFU,D,11/8/2023,7.910,7.910,7.910,0.000,960262 ALGTEFU,D,11/10/2023,7.900,7.900,7.900,0.000,960262 ALGTEFU,D,11/13/2023,7.930,7.930,7.930,0.000,960262 ALGTEFU,D,11/14/2023,7.990,7.990,7.990,0.000,958709 ALGTEFU,D,11/15/2023,8.050,8.050,8.050,0.000,958709 ALGTEFU,D,11/16/2023,8.030,8.030,8.030,0.000,958709 ALGTEFU,D,11/17/2023,8.050,8.050,8.050,0.000,956721 ALGTEFU,D,11/20/2023,8.040,8.040,8.040,0.000,957336 ALGTEFU,D,11/21/2023,8.060,8.060,8.060,0.000,957336 ALGTEFU,D,11/22/2023,8.110,8.110,8.110,0.000,957336 ALGTEFU,D,11/23/2023,8.120,8.120,8.120,0.000,960199 ALGTEFU,D,11/24/2023,8.110,8.110,8.110,0.000,960199 ALGTEFU,D,11/27/2023,8.090,8.090,8.090,0.000,960199 ALGTEFU,D,11/28/2023,8.060,8.060,8.060,0.000,958439 ALGTEFU,D,11/29/2023,8.100,8.100,8.100,0.000,951372 ALGTEFU,D,11/30/2023,8.120,8.120,8.120,0.000,950972 ALGTEFU,D,12/1/2023,8.200,8.200,8.200,0.000,950972 ALGTEFU,D,12/4/2023,8.230,8.230,8.230,0.000,950972 ALGTEFU,D,12/5/2023,8.220,8.220,8.220,0.000,952630 ALGTEFU,D,12/6/2023,8.260,8.260,8.260,0.000,952630 ALGTEFU,D,12/7/2023,8.260,8.260,8.260,0.000,950694 ALGTEFU,D,12/8/2023,8.300,8.300,8.300,0.000,953888 ALGTEFU,D,12/11/2023,8.350,8.350,8.350,0.000,963803 ALGTEFU,D,12/12/2023,8.350,8.350,8.350,0.000,963803 ALGTEFU,D,12/13/2023,8.390,8.390,8.390,0.000,964455 ALGTEFU,D,12/14/2023,8.430,8.430,8.430,0.000,964455 ALGTEFU,D,12/15/2023,8.430,8.430,8.430,0.000,966575 ALGTEFU,D,12/18/2023,8.440,8.440,8.440,0.000,966575 ALGTEFU,D,12/19/2023,8.450,8.450,8.450,0.000,963193 ALGTEFU,D,12/20/2023,8.430,8.430,8.430,0.000,961224 ALGTEFU,D,12/21/2023,8.420,8.420,8.420,0.000,960767 ALGTEFU,D,12/22/2023,8.450,8.450,8.450,0.000,960767 ALGTEFU,D,12/27/2023,8.440,8.440,8.440,0.000,960767 ALGTEFU,D,12/28/2023,8.470,8.470,8.470,0.000,959977 ALGTEFU,D,12/29/2023,8.480,8.480,8.480,0.000,959977 ALGTEFU,D,12/31/2023,8.480,8.480,8.480,0.000,959977 ALGTEFU,D,1/1/2024,8.480,8.480,8.480,0.000,959977 ALGTEFU,D,1/2/2024,8.490,8.490,8.490,0.000,959977 ALGTEFU,D,1/3/2024,8.420,8.420,8.420,0.000,959977 ALGTEFU,D,1/4/2024,8.370,8.370,8.370,0.000,956073 ALGTEFU,D,1/5/2024,8.350,8.350,8.350,0.000,956073 ALGTEFU,D,1/8/2024,8.390,8.390,8.390,0.000,955117 ALGTEFU,D,1/9/2024,8.460,8.460,8.460,0.000,955117 ALGTEFU,D,1/10/2024,8.470,8.470,8.470,0.000,954057 ALGTEFU,D,1/11/2024,8.470,8.470,8.470,0.000,939642 ALGTEFU,D,1/12/2024,8.500,8.500,8.500,0.000,937308 ALGTEFU,D,1/15/2024,8.490,8.490,8.490,0.000,933771 ALGTEFU,D,1/16/2024,8.490,8.490,8.490,0.000,933771 ALGTEFU,D,1/17/2024,8.430,8.430,8.430,0.000,933027 ALGTEFU,D,1/18/2024,8.460,8.460,8.460,0.000,935915 ALGTEFU,D,1/19/2024,8.510,8.510,8.510,0.000,939217 ALGTEFU,D,1/22/2024,8.580,8.580,8.580,0.000,939217 ALGTEFU,D,1/23/2024,8.600,8.600,8.600,0.000,938581 ALGTEFU,D,1/24/2024,8.620,8.620,8.620,0.000,938581 ALGTEFU,D,1/25/2024,8.650,8.650,8.650,0.000,934473 ALGTEFU,D,1/26/2024,8.650,8.650,8.650,0.000,934473 ALGTEFU,D,1/29/2024,8.690,8.690,8.690,0.000,935839 ALGTEFU,D,1/30/2024,8.720,8.720,8.720,0.000,943547 ALGTEFU,D,1/31/2024,8.670,8.670,8.670,0.000,943547 ALGTEFU,D,2/1/2024,8.650,8.650,8.650,0.000,944182 ALGTEFU,D,2/2/2024,8.730,8.730,8.730,0.000,945744 ALGTEFU,D,2/5/2024,8.780,8.780,8.780,0.000,945744 ALGTEFU,D,2/6/2024,8.790,8.790,8.790,0.000,947500 ALGTEFU,D,2/7/2024,8.820,8.820,8.820,0.000,948539 ALGTEFU,D,2/8/2024,8.860,8.860,8.860,0.000,950525 ALGTEFU,D,2/9/2024,8.900,8.900,8.900,0.000,950525 ALGTEFU,D,2/12/2024,8.930,8.930,8.930,0.000,949580 ALGTEFU,D,2/13/2024,8.870,8.870,8.870,0.000,955180 ALGTEFU,D,2/14/2024,8.900,8.900,8.900,0.000,955180 ALGTEFU,D,2/15/2024,8.950,8.950,8.950,0.000,958216 ALGTEFU,D,2/16/2024,8.950,8.950,8.950,0.000,970350 ALGTEFU,D,2/19/2024,8.930,8.930,8.930,0.000,974830 ALGTEFU,D,2/20/2024,8.860,8.860,8.860,0.000,969595 ALGTEFU,D,2/21/2024,8.780,8.780,8.780,0.000,971533 ALGTEFU,D,2/22/2024,8.930,8.930,8.930,0.000,971533 ALGTEFU,D,2/23/2024,8.990,8.990,8.990,0.000,967633 ALGTEFU,D,2/26/2024,8.970,8.970,8.970,0.000,968646 ALGTEFU,D,2/27/2024,8.980,8.980,8.980,0.000,968646 ALGTEFU,D,2/28/2024,8.960,8.960,8.960,0.000,973284 ALGTEFU,D,2/29/2024,9.000,9.000,9.000,0.000,974801 ALGTEFU,D,3/1/2024,9.060,9.060,9.060,0.000,986463 ALGTEFU,D,3/4/2024,9.100,9.100,9.100,0.000,994021 ALGTEFU,D,3/5/2024,9.040,9.040,9.040,0.000,1001073 ALGTEFU,D,3/6/2024,9.030,9.030,9.030,0.000,1001073 ALGTEFU,D,3/7/2024,9.090,9.090,9.090,0.000,999022 ALGTEFU,D,3/8/2024,9.120,9.120,9.120,0.000,999992 ALGTEFU,D,3/11/2024,9.010,9.010,9.010,0.000,1004238 ALGTEFU,D,3/12/2024,9.080,9.080,9.080,0.000,1003954 ALGTEFU,D,3/13/2024,9.080,9.080,9.080,0.000,1003954 ALGTEFU,D,3/14/2024,9.060,9.060,9.060,0.000,1013334 ALGTEFU,D,3/15/2024,9.020,9.020,9.020,0.000,1016726 ALGTEFU,D,3/19/2024,9.040,9.040,9.040,0.000,1016726 ALGTEFU,D,3/20/2024,9.100,9.100,9.100,0.000,1016726 ALGTEFU,D,3/21/2024,9.210,9.210,9.210,0.000,1039769 ALGTEFU,D,3/22/2024,9.220,9.220,9.220,0.000,1040621 ALGTEFU,D,3/26/2024,9.190,9.190,9.190,0.000,1040621 ALGTEFU,D,3/27/2024,9.200,9.200,9.200,0.000,1042116 ALGTEFU,D,3/28/2024,9.200,9.200,9.200,0.000,1042116 ALGTEFU,D,3/29/2024,9.200,9.200,9.200,0.000,1042116 ALGTEFU,D,4/1/2024,9.240,9.240,9.240,0.000,1049738 ALGTEFU,D,4/2/2024,9.160,9.160,9.160,0.000,1048606 ALGTEFU,D,4/3/2024,9.130,9.130,9.130,0.000,1047650 ALGTEFU,D,4/4/2024,9.130,9.130,9.130,0.000,1040078 ALGTEFU,D,4/5/2024,9.070,9.070,9.070,0.000,1040078 ALGTEFU,D,4/8/2024,9.100,9.100,9.100,0.000,1040078 ALGTEFU,D,4/9/2024,9.100,9.100,9.100,0.000,1040078 ALGTEFU,D,4/10/2024,9.090,9.090,9.090,0.000,1038396 ALGTEFU,D,4/11/2024,9.130,9.130,9.130,0.000,1044828 ALGTEFU,D,4/12/2024,9.150,9.150,9.150,0.000,1044828 ALGTEFU,D,4/15/2024,9.130,9.130,9.130,0.000,1046061 ALGTEFU,D,4/16/2024,8.990,8.990,8.990,0.000,1051859 ALGTEFU,D,4/17/2024,8.960,8.960,8.960,0.000,1061146 ALGTEFU,D,4/18/2024,8.890,8.890,8.890,0.000,1063192 ALGTEFU,D,4/19/2024,8.830,8.830,8.830,0.000,1068495 ALGTEFU,D,4/22/2024,8.820,8.820,8.820,0.000,1081438 ALGTEFU,D,4/23/2024,8.900,8.900,8.900,0.000,1072649 ALGTEFU,D,4/24/2024,8.970,8.970,8.970,0.000,1072649 ALGTEFU,D,4/25/2024,8.870,8.870,8.870,0.000,1072649 ALGTEFU,D,4/26/2024,8.990,8.990,8.990,0.000,1071717 ALGTEFU,D,4/29/2024,9.030,9.030,9.030,0.000,1071717 ALGTEFU,D,4/30/2024,9.030,9.030,9.030,0.000,1071717 ALGTEFU,D,5/1/2024,9.020,9.020,9.020,0.000,1076580 ALGTEFU,D,5/2/2024,8.930,8.930,8.930,0.000,1077763 ALGTEFU,D,5/8/2024,8.930,8.930,8.930,0.000,1077763 ALGTEFU,D,5/9/2024,9.150,9.150,9.150,0.000,1079296 ALGTEFU,D,5/10/2024,9.210,9.210,9.210,0.000,1076256 ALGTEFU,D,5/13/2024,9.190,9.190,9.190,0.000,1076256 ALGTEFU,D,5/14/2024,9.180,9.180,9.180,0.000,1076256 ALGTEFU,D,5/15/2024,9.260,9.260,9.260,0.000,1076256 ALGTEFU,D,5/16/2024,9.300,9.300,9.300,0.000,1071997 ALGTEFU,D,5/17/2024,9.300,9.300,9.300,0.000,1071997 ALGTEFU,D,5/20/2024,9.270,9.270,9.270,0.000,1070812 ALGTEFU,D,5/21/2024,9.290,9.290,9.290,0.000,1071594 ALGTEFU,D,5/22/2024,9.340,9.340,9.340,0.000,1071040 ALGTEFU,D,5/23/2024,9.350,9.350,9.350,0.000,1059004 ALGTEFU,D,5/24/2024,9.300,9.300,9.300,0.000,1050401 ALGTEFU,D,5/27/2024,9.340,9.340,9.340,0.000,1053978 ALGTEFU,D,5/28/2024,9.320,9.320,9.320,0.000,1053978 ALGTEFU,D,5/29/2024,9.280,9.280,9.280,0.000,1056339 ALGTEFU,D,5/30/2024,9.220,9.220,9.220,0.000,1056339 ALGTEFU,D,5/31/2024,9.180,9.180,9.180,0.000,1061312 ALGTEFU,D,6/3/2024,9.210,9.210,9.210,0.000,1061312 ALGTEFU,D,6/4/2024,9.190,9.190,9.190,0.000,1047948 ALGTEFU,D,6/5/2024,9.260,9.260,9.260,0.000,1040151 ALGTEFU,D,6/6/2024,9.330,9.330,9.330,0.000,1038663 ALGTEFU,D,6/7/2024,9.360,9.360,9.360,0.000,1038508 ALGTEFU,D,6/10/2024,9.410,9.410,9.410,0.000,1036197 ALGTEFU,D,6/11/2024,9.430,9.430,9.430,0.000,1037303 ALGTEFU,D,6/12/2024,9.500,9.500,9.500,0.000,1035269 ALGTEFU,D,6/13/2024,9.520,9.520,9.520,0.000,1035269 ALGTEFU,D,6/14/2024,9.550,9.550,9.550,0.000,1040841 ALGTEFU,D,6/17/2024,9.540,9.540,9.540,0.000,1035267 ALGTEFU,D,6/18/2024,9.590,9.590,9.590,0.000,1036229 ALGTEFU,D,6/19/2024,9.610,9.610,9.610,0.000,1036239 ALGTEFU,D,6/20/2024,9.630,9.630,9.630,0.000,1035247 ALGTEFU,D,6/21/2024,9.600,9.600,9.600,0.000,1034407 ALGTEFU,D,6/25/2024,9.580,9.580,9.580,0.000,1034407 ALGTEFU,D,6/26/2024,9.600,9.600,9.600,0.000,1035089 ALGTEFU,D,6/27/2024,9.600,9.600,9.600,0.000,1042484 ALGTEFU,D,6/28/2024,9.610,9.610,9.610,0.000,1046908 ALGTEFU,D,7/1/2024,9.550,9.550,9.550,0.000,1046908 ALGTEFU,D,7/2/2024,9.540,9.540,9.540,0.000,1048293 ALGTEFU,D,7/3/2024,9.570,9.570,9.570,0.000,1049653 ALGTEFU,D,7/4/2024,9.600,9.600,9.600,0.000,1049653 ALGTEFU,D,7/5/2024,9.610,9.610,9.610,0.000,1047597 ALGTEFU,D,7/8/2024,9.640,9.640,9.640,0.000,1039760 ALGTEFU,D,7/9/2024,9.650,9.650,9.650,0.000,1039760 ALGTEFU,D,7/10/2024,9.660,9.660,9.660,0.000,1049176 ALGTEFU,D,7/11/2024,9.690,9.690,9.690,0.000,1046010 ALGTEFU,D,7/12/2024,9.670,9.670,9.670,0.000,1057633 ALGTEFU,D,7/15/2024,9.680,9.680,9.680,0.000,1057633 ALGTEFU,D,7/16/2024,9.690,9.690,9.690,0.000,1056695 ALGTEFU,D,7/17/2024,9.590,9.590,9.590,0.000,1068558 ALGTEFU,D,7/18/2024,9.500,9.500,9.500,0.000,1077082 ALGTEFU,D,7/19/2024,9.500,9.500,9.500,0.000,1077082 ALGTEFU,D,7/22/2024,9.460,9.460,9.460,0.000,1081764 ALGTEFU,D,7/23/2024,9.540,9.540,9.540,0.000,1080900 ALGTEFU,D,7/24/2024,9.420,9.420,9.420,0.000,1082513 ALGTEFU,D,7/25/2024,10.060,10.060,10.060,0.000,1083309 ALGTEFU,D,7/26/2024,10.100,10.100,10.100,0.000,1083309 ALGTEFU,D,7/29/2024,10.150,10.150,10.150,0.000,1084281 ALGTEFU,D,7/30/2024,10.110,10.110,10.110,0.000,1087194 ALGTEFU,D,7/31/2024,10.190,10.190,10.190,0.000,1090116 ALGTEFU,D,8/1/2024,9.450,9.450,9.450,0.000,1092281 ALGTEFU,D,8/2/2024,9.120,9.120,9.120,0.000,1090729 ALGTEFU,D,8/5/2024,8.800,8.800,8.800,0.000,1086872 ALGTEFU,D,8/6/2024,8.880,8.880,8.880,0.000,1086872 ALGTEFU,D,8/7/2024,8.990,8.990,8.990,0.000,1086872 ALGTEFU,D,8/8/2024,8.950,8.950,8.950,0.000,1083577 ALGTEFU,D,8/9/2024,9.070,9.070,9.070,0.000,1075749 ALGTEFU,D,8/12/2024,9.090,9.090,9.090,0.000,1075749 ALGTEFU,D,8/13/2024,9.180,9.180,9.180,0.000,1075749 ALGTEFU,D,8/14/2024,9.210,9.210,9.210,0.000,1072956 ALGTEFU,D,8/16/2024,9.380,9.380,9.380,0.000,1078782 ALGTEFU,D,8/19/2024,9.400,9.400,9.400,0.000,1078782 ALGTEFU,D,8/20/2024,9.430,9.430,9.430,0.000,1078782 ALGTEFU,D,8/21/2024,9.420,9.420,9.420,0.000,1078782 ALGTEFU,D,8/22/2024,9.430,9.430,9.430,0.000,1078782 ALGTEFU,D,8/23/2024,9.390,9.390,9.390,0.000,1078782 ALGTEFU,D,8/26/2024,9.390,9.390,9.390,0.000,1078782 ALGTEFU,D,8/27/2024,9.360,9.360,9.360,0.000,1079259 ALGTEFU,D,8/28/2024,9.390,9.390,9.390,0.000,1079314 ALGTEFU,D,8/29/2024,9.450,9.450,9.450,0.000,1076009 ALGTEFU,D,8/30/2024,9.480,9.480,9.480,0.000,1076105 ALGTEFU,D,9/2/2024,9.500,9.500,9.500,0.000,1076167 ALGTEFU,D,9/3/2024,9.430,9.430,9.430,0.000,1064461 ALGTEFU,D,9/4/2024,9.270,9.270,9.270,0.000,1063026 ALGTEFU,D,9/5/2024,9.220,9.220,9.220,0.000,1063026 ALGTEFU,D,9/6/2024,9.150,9.150,9.150,0.000,1061745 ALGTEFU,D,9/9/2024,9.150,9.150,9.150,0.000,1065133 ALGTEFU,D,9/10/2024,9.220,9.220,9.220,0.000,1065785 ALGTEFU,D,9/11/2024,9.260,9.260,9.260,0.000,1065785 ALGTEFU,D,9/12/2024,9.360,9.360,9.360,0.000,1070700 ALGTEFU,D,9/13/2024,9.410,9.410,9.410,0.000,1063250 ALGTEFU,D,9/16/2024,9.400,9.400,9.400,0.000,1066250 ALGTEFU,D,9/17/2024,9.420,9.420,9.420,0.000,1066205 ALGTEFU,D,9/18/2024,9.380,9.380,9.380,0.000,1066614 ALGTEFU,D,9/19/2024,9.480,9.480,9.480,0.000,1060328 ALGTEFU,D,9/20/2024,9.460,9.460,9.460,0.000,1057051 ALGTEFU,D,9/23/2024,9.480,9.480,9.480,0.000,1058494 ALGTEFU,D,9/24/2024,9.480,9.480,9.480,0.000,1056629 ALGTEFU,D,9/25/2024,9.480,9.480,9.480,0.000,1054568 ALGTEFU,D,9/26/2024,9.550,9.550,9.550,0.000,1058676 ALGTEFU,D,9/27/2024,9.530,9.530,9.530,0.000,1059593 ALGTEFU,D,9/30/2024,9.500,9.500,9.500,0.000,1059593 ALGTEFU,D,10/1/2024,9.500,9.500,9.500,0.000,1059593 ALGTEFU,D,10/2/2024,9.490,9.490,9.490,0.000,1052381 ALGTEFU,D,10/3/2024,9.500,9.500,9.500,0.000,1052381 ALGTEFU,D,10/4/2024,9.560,9.560,9.560,0.000,1053196 ALGTEFU,D,10/7/2024,9.550,9.550,9.550,0.000,1045148 ALGTEFU,D,10/8/2024,9.580,9.580,9.580,0.000,1046443 ALGTEFU,D,10/9/2024,9.650,9.650,9.650,0.000,1034245 ALGTEFU,D,10/10/2024,9.690,9.690,9.690,0.000,1034245 ALGTEFU,D,10/11/2024,9.720,9.720,9.720,0.000,1033245 ALGTEFU,D,10/14/2024,9.810,9.810,9.810,0.000,1033245 ALGTEFU,D,10/15/2024,9.810,9.810,9.810,0.000,1029015 ALGTEFU,D,10/16/2024,9.730,9.730,9.730,0.000,1030574 ALGTEFU,D,10/17/2024,9.810,9.810,9.810,0.000,1028525 ALGTEFU,D,10/18/2024,9.810,9.810,9.810,0.000,1026577 ALGTEFU,D,10/21/2024,9.800,9.800,9.800,0.000,1029663 ALGTEFU,D,10/22/2024,9.770,9.770,9.770,0.000,1037467 ALGTEFU,D,10/23/2024,9.750,9.750,9.750,0.000,1037307 ALGTEFU,D,10/24/2024,9.730,9.730,9.730,0.000,1034981 ALGTEFU,D,10/25/2024,9.740,9.740,9.740,0.000,1035456 ALGTEFU,D,10/29/2024,9.770,9.770,9.770,0.000,1047697 ALGTEFU,D,10/30/2024,9.720,9.720,9.720,0.000,1047697 ALGTEFU,D,10/31/2024,9.720,9.720,9.720,0.000,1047697 ALGTEFU,D,11/1/2024,9.520,9.520,9.520,0.000,1047697 ALGTEFU,D,11/4/2024,9.530,9.530,9.530,0.000,1052179 ALGTEFU,D,11/5/2024,9.550,9.550,9.550,0.000,1039979 ALGTEFU,D,11/6/2024,9.780,9.780,9.780,0.000,1039979 ALGTEFU,D,11/7/2024,9.870,9.870,9.870,0.000,1039928 ALGTEFU,D,11/8/2024,9.940,9.940,9.940,0.000,1039928 ALGTEFU,D,11/11/2024,10.020,10.020,10.020,0.000,1040823 ALGTEFU,D,11/12/2024,10.050,10.050,10.050,0.000,1039715 ALGTEFU,D,11/13/2024,10.040,10.040,10.040,0.000,1039715 ALGTEFU,D,11/14/2024,10.030,10.030,10.030,0.000,1049536 ALGTEFU,D,11/15/2024,9.900,9.900,9.900,0.000,1053525 ALGTEFU,D,11/18/2024,9.820,9.820,9.820,0.000,1061957 ALGTEFU,D,11/19/2024,9.810,9.810,9.810,0.000,1059252 ALGTEFU,D,11/20/2024,9.880,9.880,9.880,0.000,1067120 ALGTEFU,D,11/21/2024,9.970,9.970,9.970,0.000,1067120 ALGTEFU,D,11/25/2024,10.130,10.130,10.130,0.000,1067115 ALGTEFU,D,11/26/2024,10.130,10.130,10.130,0.000,1067115 ALGTEFU,D,11/27/2024,10.070,10.070,10.070,0.000,1067434 ALGTEFU,D,11/28/2024,10.070,10.070,10.070,0.000,1067045 ALGTEFU,D,11/29/2024,10.090,10.090,10.090,0.000,1067045 ALGTEFU,D,12/2/2024,10.190,10.190,10.190,0.000,1067045 ALGTEFU,D,12/3/2024,10.220,10.220,10.220,0.000,1054734 ALGTEFU,D,12/4/2024,10.220,10.220,10.220,0.000,1054734 ALGTEFU,D,12/5/2024,10.260,10.260,10.260,0.000,1055276 ALGTEFU,D,12/6/2024,10.260,10.260,10.260,0.000,1055276 ALGTEFU,D,12/9/2024,10.250,10.250,10.250,0.000,1053466 ALGTEFU,D,12/10/2024,10.200,10.200,10.200,0.000,1047960 ALGTEFU,D,12/11/2024,10.250,10.250,10.250,0.000,1047318 ALGTEFU,D,12/12/2024,10.260,10.260,10.260,0.000,1047318 ALGTEFU,D,12/13/2024,10.240,10.240,10.240,0.000,1050334 ALGTEFU,D,12/16/2024,10.260,10.260,10.260,0.000,1042298 ALGTEFU,D,12/17/2024,10.230,10.230,10.230,0.000,1042298 ALGTEFU,D,12/18/2024,10.180,10.180,10.180,0.000,1045028 ALGTEFU,D,12/19/2024,10.010,10.010,10.010,0.000,1044001 ALGTEFU,D,12/20/2024,9.970,9.970,9.970,0.000,1044001 ALGTEFU,D,12/23/2024,10.050,10.050,10.050,0.000,1040624