,,,,,,, ALGBFEI,D,6/16/2021,12.340,12.340,12.340,0.000,2625364 ALGBFEI,D,6/17/2021,12.360,12.360,12.360,0.000,2624809 ALGBFEI,D,6/18/2021,12.340,12.340,12.340,0.000,2578383 ALGBFEI,D,6/22/2021,12.320,12.320,12.320,0.000,2580155 ALGBFEI,D,6/23/2021,12.350,12.350,12.350,0.000,2580155 ALGBFEI,D,6/24/2021,12.390,12.390,12.390,0.000,2581046 ALGBFEI,D,6/25/2021,12.410,12.410,12.410,0.000,2577438 ALGBFEI,D,6/28/2021,12.420,12.420,12.420,0.000,2577741 ALGBFEI,D,6/29/2021,12.440,12.440,12.440,0.000,2580759 ALGBFEI,D,6/30/2021,12.440,12.440,12.440,0.000,2581541 ALGBFEI,D,7/1/2021,12.450,12.450,12.450,0.000,2580917 ALGBFEI,D,7/2/2021,12.480,12.480,12.480,0.000,2578620 ALGBFEI,D,7/5/2021,12.480,12.480,12.480,0.000,2619631 ALGBFEI,D,7/6/2021,12.510,12.510,12.510,0.000,2635171 ALGBFEI,D,7/7/2021,12.540,12.540,12.540,0.000,2643874 ALGBFEI,D,7/9/2021,12.470,12.470,12.470,0.000,2644186 ALGBFEI,D,7/12/2021,12.520,12.520,12.520,0.000,2643225 ALGBFEI,D,7/13/2021,12.550,12.550,12.550,0.000,2635815 ALGBFEI,D,7/14/2021,12.550,12.550,12.550,0.000,2629828 ALGBFEI,D,7/15/2021,12.530,12.530,12.530,0.000,2625040 ALGBFEI,D,7/16/2021,12.530,12.530,12.530,0.000,2618868 ALGBFEI,D,7/19/2021,12.410,12.410,12.410,0.000,2614114 ALGBFEI,D,7/20/2021,12.460,12.460,12.460,0.000,2614775 ALGBFEI,D,7/21/2021,12.510,12.510,12.510,0.000,2615614 ALGBFEI,D,7/22/2021,12.550,12.550,12.550,0.000,2614399 ALGBFEI,D,7/23/2021,12.590,12.590,12.590,0.000,2612143 ALGBFEI,D,7/26/2021,12.580,12.580,12.580,0.000,2612105 ALGBFEI,D,7/27/2021,12.550,12.550,12.550,0.000,2612906 ALGBFEI,D,7/28/2021,12.540,12.540,12.540,0.000,2606782 ALGBFEI,D,7/29/2021,12.560,12.560,12.560,0.000,2606961 ALGBFEI,D,7/30/2021,12.550,12.550,12.550,0.000,2606896 ALGBFEI,D,8/2/2021,12.570,12.570,12.570,0.000,2606356 ALGBFEI,D,8/3/2021,12.580,12.580,12.580,0.000,2605392 ALGBFEI,D,8/4/2021,12.610,12.610,12.610,0.000,2657926 ALGBFEI,D,8/5/2021,12.640,12.640,12.640,0.000,2664709 ALGBFEI,D,8/6/2021,12.660,12.660,12.660,0.000,2668178 ALGBFEI,D,8/10/2021,12.680,12.680,12.680,0.000,2668932 ALGBFEI,D,8/11/2021,12.670,12.670,12.670,0.000,2669105 ALGBFEI,D,8/13/2021,12.660,12.660,12.660,0.000,2669318 ALGBFEI,D,8/16/2021,12.650,12.650,12.650,0.000,2667925 ALGBFEI,D,8/17/2021,12.660,12.660,12.660,0.000,2667988 ALGBFEI,D,8/19/2021,12.610,12.610,12.610,0.000,2664522 ALGBFEI,D,8/20/2021,12.640,12.640,12.640,0.000,2664245 ALGBFEI,D,8/23/2021,12.670,12.670,12.670,0.000,2664329 ALGBFEI,D,8/24/2021,12.700,12.700,12.700,0.000,2664650 ALGBFEI,D,8/25/2021,12.710,12.710,12.710,0.000,2662966 ALGBFEI,D,8/26/2021,12.690,12.690,12.690,0.000,2663076 ALGBFEI,D,8/27/2021,12.690,12.690,12.690,0.000,2663341 ALGBFEI,D,8/30/2021,12.720,12.720,12.720,0.000,2663411 ALGBFEI,D,8/31/2021,12.720,12.720,12.720,0.000,2662907 ALGBFEI,D,9/1/2021,12.730,12.730,12.730,0.000,2663036 ALGBFEI,D,9/2/2021,12.730,12.730,12.730,0.000,2659025 ALGBFEI,D,9/3/2021,12.720,12.720,12.720,0.000,2697275 ALGBFEI,D,9/6/2021,12.750,12.750,12.750,0.000,2711612 ALGBFEI,D,9/7/2021,12.750,12.750,12.750,0.000,2717031 ALGBFEI,D,9/8/2021,12.740,12.740,12.740,0.000,2720296 ALGBFEI,D,9/9/2021,12.720,12.720,12.720,0.000,2716494 ALGBFEI,D,9/10/2021,12.730,12.730,12.730,0.000,2710237 ALGBFEI,D,9/13/2021,12.720,12.720,12.720,0.000,2710934 ALGBFEI,D,9/14/2021,12.710,12.710,12.710,0.000,2714354 ALGBFEI,D,9/16/2021,12.720,12.720,12.720,0.000,2715412 ALGBFEI,D,9/17/2021,12.710,12.710,12.710,0.000,2711810 ALGBFEI,D,9/20/2021,12.610,12.610,12.610,0.000,2710954 ALGBFEI,D,9/21/2021,12.630,12.630,12.630,0.000,2710794 ALGBFEI,D,9/22/2021,12.670,12.670,12.670,0.000,2711068 ALGBFEI,D,9/23/2021,12.710,12.710,12.710,0.000,2712464 ALGBFEI,D,9/24/2021,12.700,12.700,12.700,0.000,2711022 ALGBFEI,D,9/27/2021,12.680,12.680,12.680,0.000,2711051 ALGBFEI,D,9/28/2021,12.580,12.580,12.580,0.000,2710896 ALGBFEI,D,9/29/2021,12.580,12.580,12.580,0.000,2710230 ALGBFEI,D,9/30/2021,12.570,12.570,12.570,0.000,2709536 ALGBFEI,D,10/1/2021,12.540,12.540,12.540,0.000,2709680 ALGBFEI,D,10/4/2021,12.520,12.520,12.520,0.000,2707967 ALGBFEI,D,10/5/2021,12.520,12.520,12.520,0.000,2747360 ALGBFEI,D,10/6/2021,12.500,12.500,12.500,0.000,2772113 ALGBFEI,D,10/7/2021,12.600,12.600,12.600,0.000,2771516 ALGBFEI,D,10/8/2021,12.590,12.590,12.590,0.000,2769352 ALGBFEI,D,10/11/2021,12.580,12.580,12.580,0.000,2770254 ALGBFEI,D,10/12/2021,12.560,12.560,12.560,0.000,2764642 ALGBFEI,D,10/13/2021,12.560,12.560,12.560,0.000,2766596 ALGBFEI,D,10/14/2021,12.640,12.640,12.640,0.000,2766956 ALGBFEI,D,10/15/2021,12.710,12.710,12.710,0.000,2770906 ALGBFEI,D,10/18/2021,12.700,12.700,12.700,0.000,2771058 ALGBFEI,D,10/19/2021,12.730,12.730,12.730,0.000,2769683 ALGBFEI,D,10/20/2021,12.740,12.740,12.740,0.000,2770038 ALGBFEI,D,10/21/2021,12.750,12.750,12.750,0.000,2770200 ALGBFEI,D,10/22/2021,12.770,12.770,12.770,0.000,2768896 ALGBFEI,D,10/25/2021,12.790,12.790,12.790,0.000,2773174 ALGBFEI,D,10/26/2021,12.820,12.820,12.820,0.000,2777571 ALGBFEI,D,10/27/2021,12.820,12.820,12.820,0.000,2777784 ALGBFEI,D,10/29/2021,12.830,12.830,12.830,0.000,2774660 ALGBFEI,D,11/1/2021,12.830,12.830,12.830,0.000,2774660 ALGBFEI,D,11/2/2021,12.860,12.860,12.860,0.000,2775320 ALGBFEI,D,11/3/2021,12.870,12.870,12.870,0.000,2779233 ALGBFEI,D,11/4/2021,12.950,12.950,12.950,0.000,2834339 ALGBFEI,D,11/5/2021,12.980,12.980,12.980,0.000,2838326 ALGBFEI,D,11/8/2021,12.970,12.970,12.970,0.000,2843117 ALGBFEI,D,11/9/2021,12.950,12.950,12.950,0.000,2843778 ALGBFEI,D,11/10/2021,12.960,12.960,12.960,0.000,2844388 ALGBFEI,D,11/11/2021,12.980,12.980,12.980,0.000,2843091 ALGBFEI,D,11/12/2021,13.010,13.010,13.010,0.000,2843363 ALGBFEI,D,11/15/2021,13.060,13.060,13.060,0.000,2843430 ALGBFEI,D,11/16/2021,13.090,13.090,13.090,0.000,2840418 ALGBFEI,D,11/17/2021,13.090,13.090,13.090,0.000,2840622 ALGBFEI,D,11/18/2021,13.060,13.060,13.060,0.000,2840676 ALGBFEI,D,11/19/2021,13.100,13.100,13.100,0.000,2840592 ALGBFEI,D,11/22/2021,13.110,13.110,13.110,0.000,2841591 ALGBFEI,D,11/23/2021,13.050,13.050,13.050,0.000,2841715 ALGBFEI,D,11/24/2021,13.010,13.010,13.010,0.000,2841346 ALGBFEI,D,11/25/2021,13.030,13.030,13.030,0.000,2839713 ALGBFEI,D,11/26/2021,12.870,12.870,12.870,0.000,2833645 ALGBFEI,D,11/29/2021,12.920,12.920,12.920,0.000,2834493 ALGBFEI,D,11/30/2021,12.840,12.840,12.840,0.000,2835076 ALGBFEI,D,12/1/2021,12.840,12.840,12.840,0.000,2835148 ALGBFEI,D,12/2/2021,12.830,12.830,12.830,0.000,2834091 ALGBFEI,D,12/3/2021,12.840,12.840,12.840,0.000,2879262 ALGBFEI,D,12/6/2021,12.840,12.840,12.840,0.000,2896415 ALGBFEI,D,12/7/2021,12.990,12.990,12.990,0.000,2904036 ALGBFEI,D,12/8/2021,12.990,12.990,12.990,0.000,2904177 ALGBFEI,D,12/9/2021,12.980,12.980,12.980,0.000,2904386 ALGBFEI,D,12/10/2021,12.970,12.970,12.970,0.000,2906696 ALGBFEI,D,12/13/2021,12.960,12.960,12.960,0.000,2903732 ALGBFEI,D,12/14/2021,12.900,12.900,12.900,0.000,2904160 ALGBFEI,D,12/15/2021,12.910,12.910,12.910,0.000,2904192 ALGBFEI,D,12/16/2021,12.930,12.930,12.930,0.000,2904195 ALGBFEI,D,12/17/2021,12.870,12.870,12.870,0.000,2904517 ALGBFEI,D,12/20/2021,12.760,12.760,12.760,0.000,2903398 ALGBFEI,D,12/21/2021,12.840,12.840,12.840,0.000,2906251 ALGBFEI,D,12/22/2021,12.860,12.860,12.860,0.000,2905910 ALGBFEI,D,12/23/2021,12.920,12.920,12.920,0.000,2905859 ALGBFEI,D,12/24/2021,12.920,12.920,12.920,0.000,2905859 ALGBFEI,D,12/28/2021,13.000,13.000,13.000,0.000,2906883 ALGBFEI,D,12/29/2021,12.970,12.970,12.970,0.000,2906787 ALGBFEI,D,12/30/2021,12.980,12.980,12.980,0.000,2907897 ALGBFEI,D,12/31/2021,12.980,12.980,12.980,0.000,2907897 ALGBFEI,D,1/1/2022,12.980,12.980,12.980,0.000,2907897 ALGBFEI,D,1/3/2022,12.980,12.980,12.980,0.000,2907937 ALGBFEI,D,1/4/2022,13.000,13.000,13.000,0.000,2908127 ALGBFEI,D,1/5/2022,12.920,12.920,12.920,0.000,2970133 ALGBFEI,D,1/7/2022,12.780,12.780,12.780,0.000,2973523 ALGBFEI,D,1/10/2022,12.730,12.730,12.730,0.000,2974141 ALGBFEI,D,1/11/2022,12.750,12.750,12.750,0.000,2973186 ALGBFEI,D,1/12/2022,12.800,12.800,12.800,0.000,2972482 ALGBFEI,D,1/13/2022,12.750,12.750,12.750,0.000,2974252 ALGBFEI,D,1/14/2022,12.680,12.680,12.680,0.000,2974699 ALGBFEI,D,1/17/2022,12.680,12.680,12.680,0.000,2975186 ALGBFEI,D,1/18/2022,12.640,12.640,12.640,0.000,2975441 ALGBFEI,D,1/19/2022,12.620,12.620,12.620,0.000,2973010 ALGBFEI,D,1/20/2022,12.620,12.620,12.620,0.000,2973994 ALGBFEI,D,1/21/2022,12.500,12.500,12.500,0.000,2975190 ALGBFEI,D,1/25/2022,12.350,12.350,12.350,0.000,2978025 ALGBFEI,D,1/26/2022,12.440,12.440,12.440,0.000,2978139 ALGBFEI,D,1/27/2022,12.430,12.430,12.430,0.000,2978893 ALGBFEI,D,1/28/2022,12.390,12.390,12.390,0.000,2979020 ALGBFEI,D,1/31/2022,12.490,12.490,12.490,0.000,2980871 ALGBFEI,D,2/1/2022,12.530,12.530,12.530,0.000,2981364 ALGBFEI,D,2/2/2022,12.580,12.580,12.580,0.000,2981050 ALGBFEI,D,2/3/2022,12.440,12.440,12.440,0.000,3027017 ALGBFEI,D,2/4/2022,12.370,12.370,12.370,0.000,3043891 ALGBFEI,D,2/7/2022,12.360,12.360,12.360,0.000,3043891 ALGBFEI,D,2/8/2022,12.340,12.340,12.340,0.000,3054072 ALGBFEI,D,2/9/2022,12.460,12.460,12.460,0.000,3053672 ALGBFEI,D,2/10/2022,12.420,12.420,12.420,0.000,3054942 ALGBFEI,D,2/11/2022,12.380,12.380,12.380,0.000,3055324 ALGBFEI,D,2/14/2022,12.290,12.290,12.290,0.000,3060317 ALGBFEI,D,2/15/2022,12.330,12.330,12.330,0.000,3060301 ALGBFEI,D,2/16/2022,12.340,12.340,12.340,0.000,3063361 ALGBFEI,D,2/17/2022,12.290,12.290,12.290,0.000,3062607 ALGBFEI,D,2/18/2022,12.260,12.260,12.260,0.000,3064834 ALGBFEI,D,2/21/2022,12.220,12.220,12.220,0.000,3062501 ALGBFEI,D,2/22/2022,12.180,12.180,12.180,0.000,3062783 ALGBFEI,D,2/24/2022,12.050,12.050,12.050,0.000,3066163 ALGBFEI,D,2/25/2022,12.170,12.170,12.170,0.000,3066391 ALGBFEI,D,2/28/2022,12.200,12.200,12.200,0.000,3066799 ALGBFEI,D,3/1/2022,12.240,12.240,12.240,0.000,3067437 ALGBFEI,D,3/2/2022,12.230,12.230,12.230,0.000,3067690 ALGBFEI,D,3/3/2022,12.270,12.270,12.270,0.000,3120733 ALGBFEI,D,3/4/2022,12.180,12.180,12.180,0.000,3138259 ALGBFEI,D,3/8/2022,11.980,11.980,11.980,0.000,3146492 ALGBFEI,D,3/9/2022,12.010,12.010,12.010,0.000,3148863 ALGBFEI,D,3/10/2022,12.040,12.040,12.040,0.000,3150348 ALGBFEI,D,3/11/2022,12.060,12.060,12.060,0.000,3150660 ALGBFEI,D,3/14/2022,12.000,12.000,12.000,0.000,3153026 ALGBFEI,D,3/15/2022,11.980,11.980,11.980,0.000,3150247 ALGBFEI,D,3/16/2022,12.130,12.130,12.130,0.000,3150196 ALGBFEI,D,3/17/2022,12.170,12.170,12.170,0.000,3150316 ALGBFEI,D,3/18/2022,12.250,12.250,12.250,0.000,3148038 ALGBFEI,D,3/21/2022,12.290,12.290,12.290,0.000,3147939 ALGBFEI,D,3/22/2022,12.320,12.320,12.320,0.000,3146814 ALGBFEI,D,3/23/2022,12.310,12.310,12.310,0.000,3148983 ALGBFEI,D,3/24/2022,12.310,12.310,12.310,0.000,3148454 ALGBFEI,D,3/28/2022,12.350,12.350,12.350,0.000,3147344 ALGBFEI,D,3/29/2022,12.380,12.380,12.380,0.000,3146356 ALGBFEI,D,3/30/2022,12.350,12.350,12.350,0.000,3147289 ALGBFEI,D,3/31/2022,12.350,12.350,12.350,0.000,3149128 ALGBFEI,D,4/1/2022,12.330,12.330,12.330,0.000,3149549 ALGBFEI,D,4/4/2022,12.390,12.390,12.390,0.000,3149117 ALGBFEI,D,4/5/2022,12.420,12.420,12.420,0.000,3200279 ALGBFEI,D,4/6/2022,12.300,12.300,12.300,0.000,3229947 ALGBFEI,D,4/7/2022,12.290,12.290,12.290,0.000,3231187 ALGBFEI,D,4/8/2022,12.300,12.300,12.300,0.000,3232062 ALGBFEI,D,4/11/2022,12.230,12.230,12.230,0.000,3231910 ALGBFEI,D,4/12/2022,12.240,12.240,12.240,0.000,3232515 ALGBFEI,D,4/13/2022,12.210,12.210,12.210,0.000,3227713 ALGBFEI,D,4/14/2022,12.210,12.210,12.210,0.000,3227713 ALGBFEI,D,4/15/2022,12.210,12.210,12.210,0.000,3227713 ALGBFEI,D,4/18/2022,12.240,12.240,12.240,0.000,3228016 ALGBFEI,D,4/20/2022,12.250,12.250,12.250,0.000,3221626 ALGBFEI,D,4/21/2022,12.250,12.250,12.250,0.000,3220698 ALGBFEI,D,4/27/2022,12.070,12.070,12.070,0.000,3220111 ALGBFEI,D,4/28/2022,12.130,12.130,12.130,0.000,3220270 ALGBFEI,D,4/29/2022,12.110,12.110,12.110,0.000,3220356 ALGBFEI,D,5/3/2022,12.040,12.040,12.040,0.000,3219393 ALGBFEI,D,5/4/2022,12.050,12.050,12.050,0.000,3218001 ALGBFEI,D,5/5/2022,12.070,12.070,12.070,0.000,3296719 ALGBFEI,D,5/6/2022,12.070,12.070,12.070,0.000,3296719 ALGBFEI,D,5/9/2022,11.910,11.910,11.910,0.000,3302660 ALGBFEI,D,5/10/2022,11.820,11.820,11.820,0.000,3305300 ALGBFEI,D,5/11/2022,11.790,11.790,11.790,0.000,3307023 ALGBFEI,D,5/12/2022,11.770,11.770,11.770,0.000,3304586 ALGBFEI,D,5/13/2022,11.880,11.880,11.880,0.000,3300653 ALGBFEI,D,5/16/2022,11.870,11.870,11.870,0.000,3297636 ALGBFEI,D,5/17/2022,11.910,11.910,11.910,0.000,3298168 ALGBFEI,D,5/18/2022,11.880,11.880,11.880,0.000,3298335 ALGBFEI,D,5/19/2022,11.720,11.720,11.720,0.000,3298105 ALGBFEI,D,5/20/2022,11.780,11.780,11.780,0.000,3298313 ALGBFEI,D,5/23/2022,11.750,11.750,11.750,0.000,3299042 ALGBFEI,D,5/24/2022,11.700,11.700,11.700,0.000,3299092 ALGBFEI,D,5/25/2022,11.750,11.750,11.750,0.000,3299042 ALGBFEI,D,5/26/2022,11.740,11.740,11.740,0.000,3299077 ALGBFEI,D,5/27/2022,11.870,11.870,11.870,0.000,3299077 ALGBFEI,D,5/30/2022,11.880,11.880,11.880,0.000,3296522 ALGBFEI,D,5/31/2022,11.890,11.890,11.890,0.000,3294388 ALGBFEI,D,6/1/2022,11.920,11.920,11.920,0.000,3294326 ALGBFEI,D,6/2/2022,11.850,11.850,11.850,0.000,3287339 ALGBFEI,D,6/3/2022,11.850,11.850,11.850,0.000,3287339 ALGBFEI,D,6/6/2022,11.870,11.870,11.870,0.000,3348123 ALGBFEI,D,6/7/2022,11.850,11.850,11.850,0.000,3368360 ALGBFEI,D,6/8/2022,11.890,11.890,11.890,0.000,3379975 ALGBFEI,D,6/9/2022,11.870,11.870,11.870,0.000,3379950 ALGBFEI,D,6/10/2022,11.740,11.740,11.740,0.000,3376906 ALGBFEI,D,6/14/2022,11.540,11.540,11.540,0.000,3376417 ALGBFEI,D,6/15/2022,11.540,11.540,11.540,0.000,3376239 ALGBFEI,D,6/16/2022,11.400,11.400,11.400,0.000,3374370 ALGBFEI,D,6/17/2022,11.420,11.420,11.420,0.000,3374533 ALGBFEI,D,6/20/2022,11.420,11.420,11.420,0.000,3372678 ALGBFEI,D,6/21/2022,11.450,11.450,11.450,0.000,3370386 ALGBFEI,D,6/22/2022,11.450,11.450,11.450,0.000,3370386 ALGBFEI,D,6/23/2022,11.410,11.410,11.410,0.000,3370414 ALGBFEI,D,6/24/2022,11.540,11.540,11.540,0.000,3370094 ALGBFEI,D,6/27/2022,11.590,11.590,11.590,0.000,3369694 ALGBFEI,D,6/28/2022,11.620,11.620,11.620,0.000,3368389 ALGBFEI,D,6/29/2022,11.570,11.570,11.570,0.000,3366495 ALGBFEI,D,6/30/2022,11.510,11.510,11.510,0.000,3366538 ALGBFEI,D,7/4/2022,11.580,11.580,11.580,0.000,3365169 ALGBFEI,D,7/5/2022,11.610,11.610,11.610,0.000,3427190 ALGBFEI,D,7/6/2022,11.710,11.710,11.710,0.000,3459784 ALGBFEI,D,7/7/2022,11.760,11.760,11.760,0.000,3460709 ALGBFEI,D,7/8/2022,11.760,11.760,11.760,0.000,3461216 ALGBFEI,D,7/12/2022,11.790,11.790,11.790,0.000,3460202 ALGBFEI,D,7/13/2022,11.720,11.720,11.720,0.000,3458953 ALGBFEI,D,7/14/2022,11.690,11.690,11.690,0.000,3457613 ALGBFEI,D,7/15/2022,11.730,11.730,11.730,0.000,3457317 ALGBFEI,D,7/18/2022,11.780,11.780,11.780,0.000,3453504 ALGBFEI,D,7/19/2022,11.730,11.730,11.730,0.000,3450826 ALGBFEI,D,7/20/2022,11.800,11.800,11.800,0.000,3450618 ALGBFEI,D,7/21/2022,11.800,11.800,11.800,0.000,3449921 ALGBFEI,D,7/22/2022,11.860,11.860,11.860,0.000,3450131 ALGBFEI,D,7/25/2022,11.840,11.840,11.840,0.000,3450227 ALGBFEI,D,7/26/2022,11.890,11.890,11.890,0.000,3450602 ALGBFEI,D,7/27/2022,11.890,11.890,11.890,0.000,3450183 ALGBFEI,D,7/28/2022,11.960,11.960,11.960,0.000,3449975 ALGBFEI,D,7/29/2022,12.040,12.040,12.040,0.000,3448147 ALGBFEI,D,8/1/2022,12.050,12.050,12.050,0.000,3448246 ALGBFEI,D,8/2/2022,12.060,12.060,12.060,0.000,3447828 ALGBFEI,D,8/3/2022,12.080,12.080,12.080,0.000,3507949 ALGBFEI,D,8/4/2022,12.080,12.080,12.080,0.000,3528571 ALGBFEI,D,8/5/2022,12.060,12.060,12.060,0.000,3537268 ALGBFEI,D,8/8/2022,12.100,12.100,12.100,0.000,3541451 ALGBFEI,D,8/9/2022,12.050,12.050,12.050,0.000,3541501 ALGBFEI,D,8/10/2022,12.070,12.070,12.070,0.000,3537840 ALGBFEI,D,8/11/2022,12.110,12.110,12.110,0.000,3537729 ALGBFEI,D,8/12/2022,12.140,12.140,12.140,0.000,3536874 ALGBFEI,D,8/16/2022,12.220,12.220,12.220,0.000,3537304 ALGBFEI,D,8/17/2022,12.170,12.170,12.170,0.000,3538846 ALGBFEI,D,8/18/2022,12.200,12.200,12.200,0.000,3539167 ALGBFEI,D,8/19/2022,12.160,12.160,12.160,0.000,3538412 ALGBFEI,D,8/22/2022,12.120,12.120,12.120,0.000,3539479 ALGBFEI,D,8/23/2022,12.070,12.070,12.070,0.000,3539250 ALGBFEI,D,8/24/2022,12.040,12.040,12.040,0.000,3540295 ALGBFEI,D,8/25/2022,12.090,12.090,12.090,0.000,3540132 ALGBFEI,D,8/26/2022,12.090,12.090,12.090,0.000,3538876 ALGBFEI,D,8/29/2022,11.880,11.880,11.880,0.000,3538959 ALGBFEI,D,8/30/2022,11.860,11.860,11.860,0.000,3539669 ALGBFEI,D,8/31/2022,11.810,11.810,11.810,0.000,3539901 ALGBFEI,D,9/1/2022,11.770,11.770,11.770,0.000,3539229 ALGBFEI,D,9/2/2022,11.820,11.820,11.820,0.000,3539390 ALGBFEI,D,9/5/2022,11.820,11.820,11.820,0.000,3605453 ALGBFEI,D,9/6/2022,11.780,11.780,11.780,0.000,3625500 ALGBFEI,D,9/7/2022,11.730,11.730,11.730,0.000,3637873 ALGBFEI,D,9/8/2022,11.780,11.780,11.780,0.000,3638354 ALGBFEI,D,9/9/2022,11.830,11.830,11.830,0.000,3638548 ALGBFEI,D,9/13/2022,11.820,11.820,11.820,0.000,3634524 ALGBFEI,D,9/14/2022,11.760,11.760,11.760,0.000,3634368 ALGBFEI,D,9/15/2022,11.740,11.740,11.740,0.000,3633250 ALGBFEI,D,9/16/2022,11.630,11.630,11.630,0.000,3632272 ALGBFEI,D,9/19/2022,11.630,11.630,11.630,0.000,3631191 ALGBFEI,D,9/20/2022,11.610,11.610,11.610,0.000,3630326 ALGBFEI,D,9/21/2022,11.680,11.680,11.680,0.000,3630885 ALGBFEI,D,9/22/2022,11.580,11.580,11.580,0.000,3629800 ALGBFEI,D,9/23/2022,11.530,11.530,11.530,0.000,3629153 ALGBFEI,D,9/26/2022,11.520,11.520,11.520,0.000,3628784 ALGBFEI,D,9/27/2022,11.510,11.510,11.510,0.000,3628355 ALGBFEI,D,9/28/2022,11.430,11.430,11.430,0.000,3627507 ALGBFEI,D,9/29/2022,11.370,11.370,11.370,0.000,3628662 ALGBFEI,D,9/30/2022,11.380,11.380,11.380,0.000,3628284 ALGBFEI,D,10/3/2022,11.410,11.410,11.410,0.000,3628758 ALGBFEI,D,10/4/2022,11.510,11.510,11.510,0.000,3628244 ALGBFEI,D,10/5/2022,11.530,11.530,11.530,0.000,3721382 ALGBFEI,D,10/6/2022,11.570,11.570,11.570,0.000,3732517 ALGBFEI,D,10/7/2022,11.470,11.470,11.470,0.000,3733167 ALGBFEI,D,10/10/2022,11.430,11.430,11.430,0.000,3733399 ALGBFEI,D,10/11/2022,11.360,11.360,11.360,0.000,3731711 ALGBFEI,D,10/12/2022,11.360,11.360,11.360,0.000,3731711 ALGBFEI,D,10/13/2022,11.280,11.280,11.280,0.000,3731677 ALGBFEI,D,10/14/2022,11.450,11.450,11.450,0.000,3728208 ALGBFEI,D,10/17/2022,11.390,11.390,11.390,0.000,3728152 ALGBFEI,D,10/18/2022,11.460,11.460,11.460,0.000,3696901 ALGBFEI,D,10/19/2022,11.440,11.440,11.440,0.000,3659450 ALGBFEI,D,10/20/2022,11.430,11.430,11.430,0.000,3659690 ALGBFEI,D,10/21/2022,11.370,11.370,11.370,0.000,3658551 ALGBFEI,D,10/24/2022,11.510,11.510,11.510,0.000,3658770 ALGBFEI,D,10/25/2022,11.540,11.540,11.540,0.000,3656937 ALGBFEI,D,10/26/2022,11.510,11.510,11.510,0.000,3655937 ALGBFEI,D,10/27/2022,11.600,11.600,11.600,0.000,3655014 ALGBFEI,D,11/1/2022,11.600,11.600,11.600,0.000,3655191 ALGBFEI,D,11/2/2022,11.670,11.670,11.670,0.000,3655119 ALGBFEI,D,11/3/2022,11.590,11.590,11.590,0.000,3718045 ALGBFEI,D,11/4/2022,11.540,11.540,11.540,0.000,3739050 ALGBFEI,D,11/7/2022,11.520,11.520,11.520,0.000,3751556 ALGBFEI,D,11/8/2022,11.560,11.560,11.560,0.000,3756270 ALGBFEI,D,11/9/2022,11.570,11.570,11.570,0.000,3752689 ALGBFEI,D,11/10/2022,11.650,11.650,11.650,0.000,3751704 ALGBFEI,D,11/11/2022,11.620,11.620,11.620,0.000,3751703 ALGBFEI,D,11/14/2022,11.630,11.630,11.630,0.000,3744269 ALGBFEI,D,11/15/2022,11.670,11.670,11.670,0.000,3743265 ALGBFEI,D,11/16/2022,11.630,11.630,11.630,0.000,3743895 ALGBFEI,D,11/17/2022,11.570,11.570,11.570,0.000,3739580 ALGBFEI,D,11/18/2022,11.670,11.670,11.670,0.000,3737999 ALGBFEI,D,11/21/2022,11.700,11.700,11.700,0.000,3737082 ALGBFEI,D,11/22/2022,11.710,11.710,11.710,0.000,3736676 ALGBFEI,D,11/23/2022,11.720,11.720,11.720,0.000,3731932 ALGBFEI,D,11/24/2022,11.750,11.750,11.750,0.000,3730718 ALGBFEI,D,11/25/2022,11.730,11.730,11.730,0.000,3729569 ALGBFEI,D,11/28/2022,11.700,11.700,11.700,0.000,3729235 ALGBFEI,D,11/29/2022,11.700,11.700,11.700,0.000,3728918 ALGBFEI,D,11/30/2022,11.680,11.680,11.680,0.000,3724882 ALGBFEI,D,12/1/2022,11.780,11.780,11.780,0.000,3722962 ALGBFEI,D,12/2/2022,11.710,11.710,11.710,0.000,3721429 ALGBFEI,D,12/5/2022,11.710,11.710,11.710,0.000,3791441 ALGBFEI,D,12/6/2022,11.680,11.680,11.680,0.000,3811455 ALGBFEI,D,12/7/2022,11.630,11.630,11.630,0.000,3827953 ALGBFEI,D,12/8/2022,11.620,11.620,11.620,0.000,3827798 ALGBFEI,D,12/9/2022,11.610,11.610,11.610,0.000,3828341 ALGBFEI,D,12/12/2022,11.600,11.600,11.600,0.000,3822236 ALGBFEI,D,12/13/2022,11.690,11.690,11.690,0.000,3818154 ALGBFEI,D,12/14/2022,11.600,11.600,11.600,0.000,3816217 ALGBFEI,D,12/15/2022,11.450,11.450,11.450,0.000,3814849 ALGBFEI,D,12/16/2022,11.380,11.380,11.380,0.000,3814968 ALGBFEI,D,12/19/2022,11.350,11.350,11.350,0.000,3814736 ALGBFEI,D,12/20/2022,11.290,11.290,11.290,0.000,3815171 ALGBFEI,D,12/21/2022,11.350,11.350,11.350,0.000,3817033 ALGBFEI,D,12/22/2022,11.320,11.320,11.320,0.000,3818034 ALGBFEI,D,12/23/2022,11.290,11.290,11.290,0.000,3817986 ALGBFEI,D,12/27/2022,11.290,11.290,11.290,0.000,3818240 ALGBFEI,D,12/28/2022,11.290,11.290,11.290,0.000,3818597 ALGBFEI,D,12/29/2022,11.280,11.280,11.280,0.000,3818953 ALGBFEI,D,12/30/2022,11.240,11.240,11.240,0.000,3819042 ALGBFEI,D,1/2/2023,11.270,11.270,11.270,0.000,3820400 ALGBFEI,D,1/3/2023,11.360,11.360,11.360,0.000,3820851 ALGBFEI,D,1/4/2023,11.380,11.380,11.380,0.000,3908269 ALGBFEI,D,1/5/2023,11.370,11.370,11.370,0.000,3920633 ALGBFEI,D,1/9/2023,11.410,11.410,11.410,0.000,3925409 ALGBFEI,D,1/10/2023,11.370,11.370,11.370,0.000,3925762 ALGBFEI,D,1/11/2023,11.430,11.430,11.430,0.000,3925302 ALGBFEI,D,1/12/2023,11.440,11.440,11.440,0.000,3925246 ALGBFEI,D,1/13/2023,11.450,11.450,11.450,0.000,3925282 ALGBFEI,D,1/16/2023,11.440,11.440,11.440,0.000,3925357 ALGBFEI,D,1/17/2023,11.500,11.500,11.500,0.000,3923355 ALGBFEI,D,1/18/2023,11.540,11.540,11.540,0.000,3923709 ALGBFEI,D,1/19/2023,11.420,11.420,11.420,0.000,3922380 ALGBFEI,D,1/20/2023,11.390,11.390,11.390,0.000,3923052 ALGBFEI,D,1/23/2023,11.450,11.450,11.450,0.000,3922616 ALGBFEI,D,1/24/2023,11.460,11.460,11.460,0.000,3922165 ALGBFEI,D,1/25/2023,11.430,11.430,11.430,0.000,3919827 ALGBFEI,D,1/26/2023,11.490,11.490,11.490,0.000,3918927 ALGBFEI,D,1/27/2023,11.520,11.520,11.520,0.000,3916680 ALGBFEI,D,1/30/2023,11.480,11.480,11.480,0.000,3916320 ALGBFEI,D,1/31/2023,11.470,11.470,11.470,0.000,3915439 ALGBFEI,D,2/1/2023,11.480,11.480,11.480,0.000,3914390 ALGBFEI,D,2/2/2023,11.610,11.610,11.610,0.000,3914572 ALGBFEI,D,2/3/2023,11.610,11.610,11.610,0.000,3984046 ALGBFEI,D,2/6/2023,11.590,11.590,11.590,0.000,4004753 ALGBFEI,D,2/7/2023,11.590,11.590,11.590,0.000,4017350 ALGBFEI,D,2/8/2023,11.620,11.620,11.620,0.000,4022708 ALGBFEI,D,2/9/2023,11.620,11.620,11.620,0.000,4023282 ALGBFEI,D,2/10/2023,11.570,11.570,11.570,0.000,4021769 ALGBFEI,D,2/13/2023,11.590,11.590,11.590,0.000,4012226 ALGBFEI,D,2/14/2023,11.600,11.600,11.600,0.000,4006482 ALGBFEI,D,2/15/2023,11.580,11.580,11.580,0.000,4005694 ALGBFEI,D,2/16/2023,11.550,11.550,11.550,0.000,4003770 ALGBFEI,D,2/17/2023,11.510,11.510,11.510,0.000,4000645 ALGBFEI,D,2/20/2023,11.510,11.510,11.510,0.000,4000586 ALGBFEI,D,2/21/2023,11.460,11.460,11.460,0.000,4001056 ALGBFEI,D,2/22/2023,11.450,11.450,11.450,0.000,3998212 ALGBFEI,D,2/23/2023,11.490,11.490,11.490,0.000,3996273 ALGBFEI,D,2/24/2023,11.420,11.420,11.420,0.000,3994230 ALGBFEI,D,2/28/2023,11.400,11.400,11.400,0.000,3993216 ALGBFEI,D,3/1/2023,11.330,11.330,11.330,0.000,3993074 ALGBFEI,D,3/2/2023,11.330,11.330,11.330,0.000,3992613 ALGBFEI,D,3/3/2023,11.400,11.400,11.400,0.000,4069833 ALGBFEI,D,3/6/2023,11.430,11.430,11.430,0.000,4085510 ALGBFEI,D,3/7/2023,11.460,11.460,11.460,0.000,4097907 ALGBFEI,D,3/8/2023,11.430,11.430,11.430,0.000,4102474 ALGBFEI,D,3/9/2023,11.410,11.410,11.410,0.000,4103400 ALGBFEI,D,3/10/2023,11.300,11.300,11.300,0.000,4103888 ALGBFEI,D,3/13/2023,11.250,11.250,11.250,0.000,4099844 ALGBFEI,D,3/14/2023,11.260,11.260,11.260,0.000,4101686 ALGBFEI,D,3/15/2023,11.320,11.320,11.320,0.000,4100773 ALGBFEI,D,3/16/2023,11.340,11.340,11.340,0.000,4100322 ALGBFEI,D,3/17/2023,11.340,11.340,11.340,0.000,4095893 ALGBFEI,D,3/20/2023,11.350,11.350,11.350,0.000,4095911 ALGBFEI,D,3/21/2023,11.360,11.360,11.360,0.000,4088010 ALGBFEI,D,3/22/2023,11.300,11.300,11.300,0.000,4064952 ALGBFEI,D,3/23/2023,11.330,11.330,11.330,0.000,4063747 ALGBFEI,D,3/24/2023,11.340,11.340,11.340,0.000,4062540 ALGBFEI,D,3/27/2023,11.350,11.350,11.350,0.000,4062126 ALGBFEI,D,3/28/2023,11.310,11.310,11.310,0.000,4061969 ALGBFEI,D,3/29/2023,11.350,11.350,11.350,0.000,4062073 ALGBFEI,D,3/30/2023,11.350,11.350,11.350,0.000,4059843 ALGBFEI,D,3/31/2023,11.400,11.400,11.400,0.000,4060482 ALGBFEI,D,4/3/2023,11.440,11.440,11.440,0.000,4060152 ALGBFEI,D,4/4/2023,11.420,11.420,11.420,0.000,4058390 ALGBFEI,D,4/5/2023,11.420,11.420,11.420,0.000,4169160 ALGBFEI,D,4/6/2023,11.420,11.420,11.420,0.000,4169160 ALGBFEI,D,4/7/2023,11.420,11.420,11.420,0.000,4169160 ALGBFEI,D,4/10/2023,11.420,11.420,11.420,0.000,4173668 ALGBFEI,D,4/11/2023,11.420,11.420,11.420,0.000,4173242 ALGBFEI,D,4/12/2023,11.390,11.390,11.390,0.000,4171824 ALGBFEI,D,4/13/2023,11.360,11.360,11.360,0.000,4165836 ALGBFEI,D,4/18/2023,11.420,11.420,11.420,0.000,4161130 ALGBFEI,D,4/19/2023,11.390,11.390,11.390,0.000,4158883 ALGBFEI,D,4/20/2023,11.380,11.380,11.380,0.000,4158101 ALGBFEI,D,4/21/2023,11.360,11.360,11.360,0.000,4158293 ALGBFEI,D,4/24/2023,11.350,11.350,11.350,0.000,4155809 ALGBFEI,D,4/25/2023,11.360,11.360,11.360,0.000,4154186 ALGBFEI,D,4/26/2023,11.310,11.310,11.310,0.000,4153131 ALGBFEI,D,4/27/2023,11.320,11.320,11.320,0.000,4152962 ALGBFEI,D,4/28/2023,11.390,11.390,11.390,0.000,4152185 ALGBFEI,D,5/2/2023,11.420,11.420,11.420,0.000,4151889 ALGBFEI,D,5/3/2023,11.380,11.380,11.380,0.000,4149892 ALGBFEI,D,5/4/2023,11.350,11.350,11.350,0.000,4248813 ALGBFEI,D,5/5/2023,11.380,11.380,11.380,0.000,4261855 ALGBFEI,D,5/8/2023,11.380,11.380,11.380,0.000,4261855 ALGBFEI,D,5/9/2023,11.400,11.400,11.400,0.000,4263664 ALGBFEI,D,5/10/2023,11.420,11.420,11.420,0.000,4260712 ALGBFEI,D,5/11/2023,11.450,11.450,11.450,0.000,4255980 ALGBFEI,D,5/12/2023,11.490,11.490,11.490,0.000,4255804 ALGBFEI,D,5/15/2023,11.460,11.460,11.460,0.000,4253140 ALGBFEI,D,5/16/2023,11.450,11.450,11.450,0.000,4251456 ALGBFEI,D,5/17/2023,11.450,11.450,11.450,0.000,4251456 ALGBFEI,D,5/18/2023,11.470,11.470,11.470,0.000,4247727 ALGBFEI,D,5/19/2023,11.540,11.540,11.540,0.000,4246372 ALGBFEI,D,5/22/2023,11.520,11.520,11.520,0.000,4227401 ALGBFEI,D,5/23/2023,11.500,11.500,11.500,0.000,4224164 ALGBFEI,D,5/24/2023,11.440,11.440,11.440,0.000,4224231 ALGBFEI,D,5/25/2023,11.460,11.460,11.460,0.000,4223390 ALGBFEI,D,5/26/2023,11.460,11.460,11.460,0.000,4223390 ALGBFEI,D,5/29/2023,11.480,11.480,11.480,0.000,4222473 ALGBFEI,D,5/30/2023,11.550,11.550,11.550,0.000,4220073 ALGBFEI,D,5/31/2023,11.540,11.540,11.540,0.000,4218499 ALGBFEI,D,6/1/2023,11.520,11.520,11.520,0.000,4212196 ALGBFEI,D,6/2/2023,11.630,11.630,11.630,0.000,4209369 ALGBFEI,D,6/6/2023,11.650,11.650,11.650,0.000,4285348 ALGBFEI,D,6/7/2023,11.640,11.640,11.640,0.000,4301440 ALGBFEI,D,6/8/2023,11.580,11.580,11.580,0.000,4319618 ALGBFEI,D,6/9/2023,11.650,11.650,11.650,0.000,4314051 ALGBFEI,D,6/12/2023,11.660,11.660,11.660,0.000,4310649 ALGBFEI,D,6/13/2023,11.700,11.700,11.700,0.000,4303390 ALGBFEI,D,6/14/2023,11.680,11.680,11.680,0.000,4298622 ALGBFEI,D,6/15/2023,11.630,11.630,11.630,0.000,4296629 ALGBFEI,D,6/16/2023,11.700,11.700,11.700,0.000,4296211 ALGBFEI,D,6/19/2023,11.670,11.670,11.670,0.000,4295611 ALGBFEI,D,6/20/2023,11.650,11.650,11.650,0.000,4294037 ALGBFEI,D,6/21/2023,11.600,11.600,11.600,0.000,4291483 ALGBFEI,D,6/22/2023,11.600,11.600,11.600,0.000,4291483 ALGBFEI,D,6/23/2023,11.570,11.570,11.570,0.000,4288550 ALGBFEI,D,6/26/2023,11.610,11.610,11.610,0.000,4288007 ALGBFEI,D,6/27/2023,11.580,11.580,11.580,0.000,4286474 ALGBFEI,D,6/28/2023,11.630,11.630,11.630,0.000,4285033 ALGBFEI,D,6/29/2023,11.640,11.640,11.640,0.000,4283721 ALGBFEI,D,6/30/2023,11.680,11.680,11.680,0.000,4283989 ALGBFEI,D,7/3/2023,11.700,11.700,11.700,0.000,4283131 ALGBFEI,D,7/4/2023,11.700,11.700,11.700,0.000,4275235 ALGBFEI,D,7/5/2023,11.690,11.690,11.690,0.000,4385683 ALGBFEI,D,7/6/2023,11.580,11.580,11.580,0.000,4389657 ALGBFEI,D,7/7/2023,11.540,11.540,11.540,0.000,4388291 ALGBFEI,D,7/10/2023,11.530,11.530,11.530,0.000,4386071 ALGBFEI,D,7/11/2023,11.550,11.550,11.550,0.000,4375232 ALGBFEI,D,7/12/2023,11.580,11.580,11.580,0.000,4373228 ALGBFEI,D,7/13/2023,11.610,11.610,11.610,0.000,4367777 ALGBFEI,D,7/14/2023,11.610,11.610,11.610,0.000,4367019 ALGBFEI,D,7/17/2023,11.590,11.590,11.590,0.000,4367717 ALGBFEI,D,7/18/2023,11.660,11.660,11.660,0.000,4363171 ALGBFEI,D,7/19/2023,11.710,11.710,11.710,0.000,4344771 ALGBFEI,D,7/20/2023,11.710,11.710,11.710,0.000,4342808 ALGBFEI,D,7/21/2023,11.720,11.720,11.720,0.000,4342846 ALGBFEI,D,7/24/2023,11.760,11.760,11.760,0.000,4342250 ALGBFEI,D,7/25/2023,11.770,11.770,11.770,0.000,4335609 ALGBFEI,D,7/26/2023,11.750,11.750,11.750,0.000,4333987 ALGBFEI,D,7/27/2023,11.850,11.850,11.850,0.000,4333036 ALGBFEI,D,7/28/2023,11.810,11.810,11.810,0.000,4331957 ALGBFEI,D,7/31/2023,11.830,11.830,11.830,0.000,4332249 ALGBFEI,D,8/1/2023,11.810,11.810,11.810,0.000,4332110 ALGBFEI,D,8/2/2023,11.770,11.770,11.770,0.000,4331414 ALGBFEI,D,8/3/2023,11.700,11.700,11.700,0.000,4402817 ALGBFEI,D,8/4/2023,11.700,11.700,11.700,0.000,4423666 ALGBFEI,D,8/7/2023,11.690,11.690,11.690,0.000,4440896 ALGBFEI,D,8/8/2023,11.710,11.710,11.710,0.000,4441697 ALGBFEI,D,8/9/2023,11.730,11.730,11.730,0.000,4442680 ALGBFEI,D,8/10/2023,11.740,11.740,11.740,0.000,4438807 ALGBFEI,D,8/11/2023,11.670,11.670,11.670,0.000,4436891 ALGBFEI,D,8/14/2023,11.670,11.670,11.670,0.000,4437112 ALGBFEI,D,8/16/2023,11.640,11.640,11.640,0.000,4436110 ALGBFEI,D,8/17/2023,11.610,11.610,11.610,0.000,4435075 ALGBFEI,D,8/18/2023,11.570,11.570,11.570,0.000,4434703 ALGBFEI,D,8/21/2023,11.570,11.570,11.570,0.000,4434189 ALGBFEI,D,8/22/2023,11.630,11.630,11.630,0.000,4433073 ALGBFEI,D,8/23/2023,11.660,11.660,11.660,0.000,4433543 ALGBFEI,D,8/24/2023,11.730,11.730,11.730,0.000,4435828 ALGBFEI,D,8/25/2023,11.670,11.670,11.670,0.000,4435393 ALGBFEI,D,8/28/2023,11.710,11.710,11.710,0.000,4436227 ALGBFEI,D,8/29/2023,11.710,11.710,11.710,0.000,4435181 ALGBFEI,D,8/30/2023,11.750,11.750,11.750,0.000,4434831 ALGBFEI,D,8/31/2023,11.800,11.800,11.800,0.000,4432006 ALGBFEI,D,9/1/2023,11.840,11.840,11.840,0.000,4431336 ALGBFEI,D,9/4/2023,11.830,11.830,11.830,0.000,4429638 ALGBFEI,D,9/5/2023,11.830,11.830,11.830,0.000,4504055 ALGBFEI,D,9/6/2023,11.800,11.800,11.800,0.000,4544618 ALGBFEI,D,9/7/2023,11.780,11.780,11.780,0.000,4544953 ALGBFEI,D,9/8/2023,11.800,11.800,11.800,0.000,4543227 ALGBFEI,D,9/11/2023,11.800,11.800,11.800,0.000,4542491 ALGBFEI,D,9/12/2023,11.800,11.800,11.800,0.000,4541941 ALGBFEI,D,9/13/2023,11.780,11.780,11.780,0.000,4542358 ALGBFEI,D,9/14/2023,11.860,11.860,11.860,0.000,4540938 ALGBFEI,D,9/15/2023,11.840,11.840,11.840,0.000,4523497 ALGBFEI,D,9/18/2023,11.770,11.770,11.770,0.000,4519552 ALGBFEI,D,9/19/2023,11.760,11.760,11.760,0.000,4520473 ALGBFEI,D,9/20/2023,11.780,11.780,11.780,0.000,4520503 ALGBFEI,D,9/21/2023,11.680,11.680,11.680,0.000,4517317 ALGBFEI,D,9/22/2023,11.660,11.660,11.660,0.000,4516900 ALGBFEI,D,9/25/2023,11.640,11.640,11.640,0.000,4516148 ALGBFEI,D,9/26/2023,11.630,11.630,11.630,0.000,4515274 ALGBFEI,D,9/27/2023,11.630,11.630,11.630,0.000,4511291 ALGBFEI,D,9/28/2023,11.560,11.560,11.560,0.000,4510319 ALGBFEI,D,9/29/2023,11.630,11.630,11.630,0.000,4505564 ALGBFEI,D,10/2/2023,11.590,11.590,11.590,0.000,4500196 ALGBFEI,D,10/3/2023,11.560,11.560,11.560,0.000,4496417 ALGBFEI,D,10/4/2023,11.500,11.500,11.500,0.000,4591178 ALGBFEI,D,10/5/2023,11.520,11.520,11.520,0.000,4610032 ALGBFEI,D,10/6/2023,11.490,11.490,11.490,0.000,4611331 ALGBFEI,D,10/9/2023,11.570,11.570,11.570,0.000,4605808 ALGBFEI,D,10/10/2023,11.630,11.630,11.630,0.000,4606122 ALGBFEI,D,10/11/2023,11.680,11.680,11.680,0.000,4601491 ALGBFEI,D,10/12/2023,11.710,11.710,11.710,0.000,4598197 ALGBFEI,D,10/13/2023,11.720,11.720,11.720,0.000,4596943 ALGBFEI,D,10/16/2023,11.670,11.670,11.670,0.000,4595526 ALGBFEI,D,10/17/2023,11.640,11.640,11.640,0.000,4592129 ALGBFEI,D,10/18/2023,11.640,11.640,11.640,0.000,4582466 ALGBFEI,D,10/19/2023,11.570,11.570,11.570,0.000,4582553 ALGBFEI,D,10/20/2023,11.510,11.510,11.510,0.000,4574108 ALGBFEI,D,10/23/2023,11.440,11.440,11.440,0.000,4572662 ALGBFEI,D,10/24/2023,11.490,11.490,11.490,0.000,4572642 ALGBFEI,D,10/25/2023,11.480,11.480,11.480,0.000,4570723 ALGBFEI,D,10/26/2023,11.450,11.450,11.450,0.000,4568782 ALGBFEI,D,10/27/2023,11.410,11.410,11.410,0.000,4568173 ALGBFEI,D,10/30/2023,11.410,11.410,11.410,0.000,4563754 ALGBFEI,D,10/31/2023,11.410,11.410,11.410,0.000,4563754 ALGBFEI,D,11/1/2023,11.410,11.410,11.410,0.000,4563754 ALGBFEI,D,11/2/2023,11.630,11.630,11.630,0.000,4560023 ALGBFEI,D,11/3/2023,11.670,11.670,11.670,0.000,4626962 ALGBFEI,D,11/6/2023,11.660,11.660,11.660,0.000,4652163 ALGBFEI,D,11/7/2023,11.680,11.680,11.680,0.000,4665997 ALGBFEI,D,11/8/2023,11.700,11.700,11.700,0.000,4669113 ALGBFEI,D,11/10/2023,11.670,11.670,11.670,0.000,4666976 ALGBFEI,D,11/13/2023,11.700,11.700,11.700,0.000,4664762 ALGBFEI,D,11/14/2023,11.740,11.740,11.740,0.000,4665026 ALGBFEI,D,11/15/2023,11.780,11.780,11.780,0.000,4661484 ALGBFEI,D,11/16/2023,11.790,11.790,11.790,0.000,4660825 ALGBFEI,D,11/17/2023,11.790,11.790,11.790,0.000,4658997 ALGBFEI,D,11/20/2023,11.780,11.780,11.780,0.000,4656732 ALGBFEI,D,11/21/2023,11.810,11.810,11.810,0.000,4650585 ALGBFEI,D,11/22/2023,11.840,11.840,11.840,0.000,4649710 ALGBFEI,D,11/23/2023,11.830,11.830,11.830,0.000,4646825 ALGBFEI,D,11/24/2023,11.810,11.810,11.810,0.000,4645421 ALGBFEI,D,11/27/2023,11.820,11.820,11.820,0.000,4642484 ALGBFEI,D,11/28/2023,11.810,11.810,11.810,0.000,4642352 ALGBFEI,D,11/29/2023,11.870,11.870,11.870,0.000,4638361 ALGBFEI,D,11/30/2023,11.890,11.890,11.890,0.000,4635206 ALGBFEI,D,12/1/2023,11.940,11.940,11.940,0.000,4634358 ALGBFEI,D,12/4/2023,11.970,11.970,11.970,0.000,4633227 ALGBFEI,D,12/5/2023,11.990,11.990,11.990,0.000,4705053 ALGBFEI,D,12/6/2023,12.060,12.060,12.060,0.000,4745387 ALGBFEI,D,12/7/2023,12.030,12.030,12.030,0.000,4746761 ALGBFEI,D,12/8/2023,12.040,12.040,12.040,0.000,4741237 ALGBFEI,D,12/11/2023,12.070,12.070,12.070,0.000,4741246 ALGBFEI,D,12/12/2023,12.080,12.080,12.080,0.000,4740063 ALGBFEI,D,12/13/2023,12.100,12.100,12.100,0.000,4738685 ALGBFEI,D,12/14/2023,12.160,12.160,12.160,0.000,4738016 ALGBFEI,D,12/15/2023,12.210,12.210,12.210,0.000,4735834 ALGBFEI,D,12/18/2023,12.200,12.200,12.200,0.000,4733778 ALGBFEI,D,12/19/2023,12.220,12.220,12.220,0.000,4732756 ALGBFEI,D,12/20/2023,12.250,12.250,12.250,0.000,4732643 ALGBFEI,D,12/21/2023,12.220,12.220,12.220,0.000,4733079 ALGBFEI,D,12/22/2023,12.240,12.240,12.240,0.000,4731580 ALGBFEI,D,12/27/2023,12.240,12.240,12.240,0.000,4731580 ALGBFEI,D,12/28/2023,12.250,12.250,12.250,0.000,4728207 ALGBFEI,D,12/29/2023,12.250,12.250,12.250,0.000,4727692 ALGBFEI,D,12/31/2023,12.250,12.250,12.250,0.000,4727692 ALGBFEI,D,1/1/2024,12.250,12.250,12.250,0.000,4727692 ALGBFEI,D,1/2/2024,12.240,12.240,12.240,0.000,4727692 ALGBFEI,D,1/3/2024,12.230,12.230,12.230,0.000,4727625 ALGBFEI,D,1/4/2024,12.190,12.190,12.190,0.000,4817131 ALGBFEI,D,1/5/2024,12.170,12.170,12.170,0.000,4831979 ALGBFEI,D,1/8/2024,12.170,12.170,12.170,0.000,4835132 ALGBFEI,D,1/9/2024,12.200,12.200,12.200,0.000,4834755 ALGBFEI,D,1/10/2024,12.210,12.210,12.210,0.000,4835500 ALGBFEI,D,1/11/2024,12.220,12.220,12.220,0.000,4825070 ALGBFEI,D,1/12/2024,12.270,12.270,12.270,0.000,4823293 ALGBFEI,D,1/15/2024,12.260,12.260,12.260,0.000,4818426 ALGBFEI,D,1/16/2024,12.260,12.260,12.260,0.000,4813280 ALGBFEI,D,1/17/2024,12.180,12.180,12.180,0.000,4813030 ALGBFEI,D,1/18/2024,12.200,12.200,12.200,0.000,4808524 ALGBFEI,D,1/19/2024,12.230,12.230,12.230,0.000,4806479 ALGBFEI,D,1/22/2024,12.310,12.310,12.310,0.000,4800842 ALGBFEI,D,1/23/2024,12.310,12.310,12.310,0.000,4795401 ALGBFEI,D,1/24/2024,12.340,12.340,12.340,0.000,4794724 ALGBFEI,D,1/25/2024,12.390,12.390,12.390,0.000,4783731 ALGBFEI,D,1/26/2024,12.390,12.390,12.390,0.000,4780295 ALGBFEI,D,1/29/2024,12.430,12.430,12.430,0.000,4776957 ALGBFEI,D,1/30/2024,12.450,12.450,12.450,0.000,4775582 ALGBFEI,D,1/31/2024,12.470,12.470,12.470,0.000,4762618 ALGBFEI,D,2/1/2024,12.420,12.420,12.420,0.000,4761998 ALGBFEI,D,2/2/2024,12.470,12.470,12.470,0.000,4762042 ALGBFEI,D,2/5/2024,12.510,12.510,12.510,0.000,4831758 ALGBFEI,D,2/6/2024,12.520,12.520,12.520,0.000,4838461 ALGBFEI,D,2/7/2024,12.520,12.520,12.520,0.000,4856067 ALGBFEI,D,2/8/2024,12.530,12.530,12.530,0.000,4847345 ALGBFEI,D,2/9/2024,12.530,12.530,12.530,0.000,4834197 ALGBFEI,D,2/12/2024,12.570,12.570,12.570,0.000,4831722 ALGBFEI,D,2/13/2024,12.520,12.520,12.520,0.000,4817519 ALGBFEI,D,2/14/2024,12.540,12.540,12.540,0.000,4815712 ALGBFEI,D,2/15/2024,12.570,12.570,12.570,0.000,4812518 ALGBFEI,D,2/16/2024,12.570,12.570,12.570,0.000,4810254 ALGBFEI,D,2/19/2024,12.570,12.570,12.570,0.000,4807039 ALGBFEI,D,2/20/2024,12.530,12.530,12.530,0.000,4798746 ALGBFEI,D,2/21/2024,12.500,12.500,12.500,0.000,4796225 ALGBFEI,D,2/22/2024,12.590,12.590,12.590,0.000,4788482 ALGBFEI,D,2/23/2024,12.670,12.670,12.670,0.000,4782222 ALGBFEI,D,2/26/2024,12.640,12.640,12.640,0.000,4781418 ALGBFEI,D,2/27/2024,12.610,12.610,12.610,0.000,4771133 ALGBFEI,D,2/28/2024,12.610,12.610,12.610,0.000,4770704 ALGBFEI,D,2/29/2024,12.660,12.660,12.660,0.000,4769121 ALGBFEI,D,3/1/2024,12.660,12.660,12.660,0.000,4766244 ALGBFEI,D,3/4/2024,12.710,12.710,12.710,0.000,4762556 ALGBFEI,D,3/5/2024,12.720,12.720,12.720,0.000,4836126 ALGBFEI,D,3/6/2024,12.710,12.710,12.710,0.000,4875736 ALGBFEI,D,3/7/2024,12.740,12.740,12.740,0.000,4877864 ALGBFEI,D,3/8/2024,12.790,12.790,12.790,0.000,4870543 ALGBFEI,D,3/11/2024,12.700,12.700,12.700,0.000,4858684 ALGBFEI,D,3/12/2024,12.760,12.760,12.760,0.000,4854387 ALGBFEI,D,3/13/2024,12.770,12.770,12.770,0.000,4851288 ALGBFEI,D,3/14/2024,12.760,12.760,12.760,0.000,4850550 ALGBFEI,D,3/15/2024,12.740,12.740,12.740,0.000,4848250 ALGBFEI,D,3/19/2024,12.760,12.760,12.760,0.000,4834643 ALGBFEI,D,3/20/2024,12.790,12.790,12.790,0.000,4831854 ALGBFEI,D,3/21/2024,12.920,12.920,12.920,0.000,4830888 ALGBFEI,D,3/22/2024,12.950,12.950,12.950,0.000,4829596 ALGBFEI,D,3/26/2024,12.920,12.920,12.920,0.000,4828767 ALGBFEI,D,3/27/2024,12.940,12.940,12.940,0.000,4824422 ALGBFEI,D,3/28/2024,12.940,12.940,12.940,0.000,4824422 ALGBFEI,D,3/29/2024,12.940,12.940,12.940,0.000,4824422 ALGBFEI,D,4/1/2024,12.990,12.990,12.990,0.000,4820603 ALGBFEI,D,4/2/2024,12.910,12.910,12.910,0.000,4819312 ALGBFEI,D,4/3/2024,12.880,12.880,12.880,0.000,4809735 ALGBFEI,D,4/4/2024,12.940,12.940,12.940,0.000,4900965 ALGBFEI,D,4/5/2024,12.860,12.860,12.860,0.000,4909970 ALGBFEI,D,4/8/2024,12.890,12.890,12.890,0.000,4912331 ALGBFEI,D,4/9/2024,12.900,12.900,12.900,0.000,4903074 ALGBFEI,D,4/10/2024,12.870,12.870,12.870,0.000,4899933 ALGBFEI,D,4/11/2024,12.880,12.880,12.880,0.000,4898495 ALGBFEI,D,4/12/2024,12.960,12.960,12.960,0.000,4895665 ALGBFEI,D,4/15/2024,12.930,12.930,12.930,0.000,4891616 ALGBFEI,D,4/16/2024,12.780,12.780,12.780,0.000,4857559 ALGBFEI,D,4/17/2024,12.780,12.780,12.780,0.000,4856307 ALGBFEI,D,4/18/2024,12.740,12.740,12.740,0.000,4853654 ALGBFEI,D,4/19/2024,12.710,12.710,12.710,0.000,4848989 ALGBFEI,D,4/22/2024,12.700,12.700,12.700,0.000,4844730 ALGBFEI,D,4/23/2024,12.750,12.750,12.750,0.000,4841972 ALGBFEI,D,4/24/2024,12.770,12.770,12.770,0.000,4835866 ALGBFEI,D,4/25/2024,12.630,12.630,12.630,0.000,4835269 ALGBFEI,D,4/26/2024,12.760,12.760,12.760,0.000,4831434 ALGBFEI,D,4/29/2024,12.800,12.800,12.800,0.000,4831401 ALGBFEI,D,4/30/2024,12.800,12.800,12.800,0.000,4831401 ALGBFEI,D,5/1/2024,12.790,12.790,12.790,0.000,4830648 ALGBFEI,D,5/2/2024,12.740,12.740,12.740,0.000,4824570 ALGBFEI,D,5/8/2024,12.740,12.740,12.740,0.000,4824570 ALGBFEI,D,5/9/2024,12.910,12.910,12.910,0.000,4823264 ALGBFEI,D,5/10/2024,12.960,12.960,12.960,0.000,4915075 ALGBFEI,D,5/13/2024,12.950,12.950,12.950,0.000,4922849 ALGBFEI,D,5/14/2024,12.910,12.910,12.910,0.000,4923182 ALGBFEI,D,5/15/2024,12.970,12.970,12.970,0.000,4923714 ALGBFEI,D,5/16/2024,13.020,13.020,13.020,0.000,4913105 ALGBFEI,D,5/17/2024,13.020,13.020,13.020,0.000,4913105 ALGBFEI,D,5/20/2024,12.990,12.990,12.990,0.000,4910830 ALGBFEI,D,5/21/2024,13.000,13.000,13.000,0.000,4911692 ALGBFEI,D,5/22/2024,13.020,13.020,13.020,0.000,4904291 ALGBFEI,D,5/23/2024,13.010,13.010,13.010,0.000,4902148 ALGBFEI,D,5/24/2024,12.950,12.950,12.950,0.000,4901041 ALGBFEI,D,5/27/2024,12.970,12.970,12.970,0.000,4897556 ALGBFEI,D,5/28/2024,12.970,12.970,12.970,0.000,4894729 ALGBFEI,D,5/29/2024,12.920,12.920,12.920,0.000,4886839 ALGBFEI,D,5/30/2024,12.900,12.900,12.900,0.000,4883206 ALGBFEI,D,5/31/2024,12.880,12.880,12.880,0.000,4881103 ALGBFEI,D,6/3/2024,12.910,12.910,12.910,0.000,4878569 ALGBFEI,D,6/4/2024,12.920,12.920,12.920,0.000,4877510 ALGBFEI,D,6/5/2024,12.980,12.980,12.980,0.000,4986728 ALGBFEI,D,6/6/2024,13.010,13.010,13.010,0.000,4986728 ALGBFEI,D,6/7/2024,13.010,13.010,13.010,0.000,4981563 ALGBFEI,D,6/10/2024,13.020,13.020,13.020,0.000,4980822 ALGBFEI,D,6/11/2024,13.030,13.030,13.030,0.000,4981743 ALGBFEI,D,6/12/2024,13.110,13.110,13.110,0.000,4976303 ALGBFEI,D,6/13/2024,13.130,13.130,13.130,0.000,4959599 ALGBFEI,D,6/14/2024,13.160,13.160,13.160,0.000,4946921 ALGBFEI,D,6/17/2024,13.140,13.140,13.140,0.000,4940895 ALGBFEI,D,6/18/2024,13.220,13.220,13.220,0.000,4935742 ALGBFEI,D,6/19/2024,13.210,13.210,13.210,0.000,4931264 ALGBFEI,D,6/20/2024,13.250,13.250,13.250,0.000,4924794 ALGBFEI,D,6/21/2024,13.220,13.220,13.220,0.000,4920093 ALGBFEI,D,6/25/2024,13.220,13.220,13.220,0.000,4915371 ALGBFEI,D,6/26/2024,13.230,13.230,13.230,0.000,4911471 ALGBFEI,D,6/27/2024,13.230,13.230,13.230,0.000,4909153 ALGBFEI,D,6/28/2024,13.240,13.240,13.240,0.000,4903962 ALGBFEI,D,7/1/2024,13.180,13.180,13.180,0.000,4899823 ALGBFEI,D,7/2/2024,13.150,13.150,13.150,0.000,4898726 ALGBFEI,D,7/3/2024,13.200,13.200,13.200,0.000,4962989 ALGBFEI,D,7/4/2024,13.200,13.200,13.200,0.000,4985058 ALGBFEI,D,7/5/2024,13.220,13.220,13.220,0.000,4999271 ALGBFEI,D,7/8/2024,13.270,13.270,13.270,0.000,5001166 ALGBFEI,D,7/9/2024,13.260,13.260,13.260,0.000,4992681 ALGBFEI,D,7/10/2024,13.300,13.300,13.300,0.000,4986303 ALGBFEI,D,7/11/2024,13.360,13.360,13.360,0.000,4984920 ALGBFEI,D,7/12/2024,13.300,13.300,13.300,0.000,4984587 ALGBFEI,D,7/15/2024,13.340,13.340,13.340,0.000,4978137 ALGBFEI,D,7/16/2024,13.360,13.360,13.360,0.000,4974093 ALGBFEI,D,7/17/2024,13.310,13.310,13.310,0.000,4974135 ALGBFEI,D,7/18/2024,13.310,13.310,13.310,0.000,4968673 ALGBFEI,D,7/19/2024,13.310,13.310,13.310,0.000,4968673 ALGBFEI,D,7/22/2024,13.220,13.220,13.220,0.000,4952594 ALGBFEI,D,7/23/2024,13.280,13.280,13.280,0.000,4949936 ALGBFEI,D,7/24/2024,13.180,13.180,13.180,0.000,4946685 ALGBFEI,D,7/25/2024,13.090,13.090,13.090,0.000,4937474 ALGBFEI,D,7/26/2024,13.140,13.140,13.140,0.000,4936020 ALGBFEI,D,7/29/2024,13.210,13.210,13.210,0.000,4932515 ALGBFEI,D,7/30/2024,13.220,13.220,13.220,0.000,4929341 ALGBFEI,D,7/31/2024,13.280,13.280,13.280,0.000,4928957 ALGBFEI,D,8/1/2024,13.330,13.330,13.330,0.000,4926896 ALGBFEI,D,8/2/2024,13.010,13.010,13.010,0.000,4922420 ALGBFEI,D,8/5/2024,12.680,12.680,12.680,0.000,4988894 ALGBFEI,D,8/6/2024,12.830,12.830,12.830,0.000,5009616 ALGBFEI,D,8/7/2024,12.920,12.920,12.920,0.000,5025334 ALGBFEI,D,8/8/2024,12.890,12.890,12.890,0.000,5024918 ALGBFEI,D,8/9/2024,12.960,12.960,12.960,0.000,5025092 ALGBFEI,D,8/12/2024,12.990,12.990,12.990,0.000,5023236 ALGBFEI,D,8/13/2024,13.050,13.050,13.050,0.000,5020076 ALGBFEI,D,8/14/2024,13.080,13.080,13.080,0.000,5019058 ALGBFEI,D,8/16/2024,13.200,13.200,13.200,0.000,5019049 ALGBFEI,D,8/19/2024,13.210,13.210,13.210,0.000,5016462 ALGBFEI,D,8/20/2024,13.250,13.250,13.250,0.000,5016197 ALGBFEI,D,8/21/2024,13.240,13.240,13.240,0.000,5015908 ALGBFEI,D,8/22/2024,13.270,13.270,13.270,0.000,5016030 ALGBFEI,D,8/23/2024,13.230,13.230,13.230,0.000,5013816 ALGBFEI,D,8/26/2024,13.260,13.260,13.260,0.000,5012231 ALGBFEI,D,8/27/2024,13.200,13.200,13.200,0.000,5006094 ALGBFEI,D,8/28/2024,13.270,13.270,13.270,0.000,5004925 ALGBFEI,D,8/29/2024,13.290,13.290,13.290,0.000,5003626 ALGBFEI,D,8/30/2024,13.320,13.320,13.320,0.000,5002749 ALGBFEI,D,9/2/2024,13.290,13.290,13.290,0.000,5001281 ALGBFEI,D,9/3/2024,13.280,13.280,13.280,0.000,5000939 ALGBFEI,D,9/4/2024,13.170,13.170,13.170,0.000,5090213 ALGBFEI,D,9/5/2024,13.160,13.160,13.160,0.000,5091084 ALGBFEI,D,9/6/2024,13.130,13.130,13.130,0.000,5093051 ALGBFEI,D,9/9/2024,13.120,13.120,13.120,0.000,5091545 ALGBFEI,D,9/10/2024,13.170,13.170,13.170,0.000,5087352 ALGBFEI,D,9/11/2024,13.170,13.170,13.170,0.000,5068185 ALGBFEI,D,9/12/2024,13.240,13.240,13.240,0.000,5053384 ALGBFEI,D,9/13/2024,13.300,13.300,13.300,0.000,5042969 ALGBFEI,D,9/16/2024,13.300,13.300,13.300,0.000,5039133 ALGBFEI,D,9/17/2024,13.330,13.330,13.330,0.000,5035473 ALGBFEI,D,9/18/2024,13.300,13.300,13.300,0.000,5028054 ALGBFEI,D,9/19/2024,13.360,13.360,13.360,0.000,5023766 ALGBFEI,D,9/20/2024,13.360,13.360,13.360,0.000,5016802 ALGBFEI,D,9/23/2024,13.400,13.400,13.400,0.000,5009172 ALGBFEI,D,9/24/2024,13.390,13.390,13.390,0.000,4996927 ALGBFEI,D,9/25/2024,13.410,13.410,13.410,0.000,4983333 ALGBFEI,D,9/26/2024,13.460,13.460,13.460,0.000,4974584 ALGBFEI,D,9/27/2024,13.460,13.460,13.460,0.000,4971024 ALGBFEI,D,9/30/2024,13.440,13.440,13.440,0.000,4963191 ALGBFEI,D,10/1/2024,13.520,13.520,13.520,0.000,4960638 ALGBFEI,D,10/2/2024,13.490,13.490,13.490,0.000,4955937 ALGBFEI,D,10/3/2024,13.470,13.470,13.470,0.000,5015050 ALGBFEI,D,10/4/2024,13.540,13.540,13.540,0.000,5039884 ALGBFEI,D,10/7/2024,13.520,13.520,13.520,0.000,5041844 ALGBFEI,D,10/8/2024,13.490,13.490,13.490,0.000,5043046 ALGBFEI,D,10/9/2024,13.540,13.540,13.540,0.000,5034900 ALGBFEI,D,10/10/2024,13.560,13.560,13.560,0.000,5030061 ALGBFEI,D,10/11/2024,13.600,13.600,13.600,0.000,5014347 ALGBFEI,D,10/14/2024,13.680,13.680,13.680,0.000,4965472 ALGBFEI,D,10/15/2024,13.710,13.710,13.710,0.000,4961509 ALGBFEI,D,10/16/2024,13.690,13.690,13.690,0.000,4959930 ALGBFEI,D,10/17/2024,13.760,13.760,13.760,0.000,4948144 ALGBFEI,D,10/18/2024,13.740,13.740,13.740,0.000,4944451 ALGBFEI,D,10/21/2024,13.720,13.720,13.720,0.000,4943881 ALGBFEI,D,10/22/2024,13.680,13.680,13.680,0.000,4940818 ALGBFEI,D,10/23/2024,13.680,13.680,13.680,0.000,4937682 ALGBFEI,D,10/24/2024,13.650,13.650,13.650,0.000,4931807 ALGBFEI,D,10/25/2024,13.680,13.680,13.680,0.000,4923357 ALGBFEI,D,10/29/2024,13.660,13.660,13.660,0.000,4918147 ALGBFEI,D,10/30/2024,13.620,13.620,13.620,0.000,4915299 ALGBFEI,D,10/31/2024,13.620,13.620,13.620,0.000,4915299 ALGBFEI,D,11/1/2024,13.470,13.470,13.470,0.000,4912430 ALGBFEI,D,11/4/2024,13.490,13.490,13.490,0.000,4909218 ALGBFEI,D,11/5/2024,13.480,13.480,13.480,0.000,4957311 ALGBFEI,D,11/6/2024,13.720,13.720,13.720,0.000,4996919 ALGBFEI,D,11/7/2024,13.760,13.760,13.760,0.000,4982002 ALGBFEI,D,11/8/2024,13.830,13.830,13.830,0.000,4974414 ALGBFEI,D,11/11/2024,13.920,13.920,13.920,0.000,4963303 ALGBFEI,D,11/12/2024,13.920,13.920,13.920,0.000,4958760 ALGBFEI,D,11/13/2024,13.920,13.920,13.920,0.000,4947608 ALGBFEI,D,11/14/2024,13.960,13.960,13.960,0.000,4939558 ALGBFEI,D,11/15/2024,13.880,13.880,13.880,0.000,4933775 ALGBFEI,D,11/18/2024,13.800,13.800,13.800,0.000,4926934 ALGBFEI,D,11/19/2024,13.780,13.780,13.780,0.000,4922584 ALGBFEI,D,11/20/2024,13.860,13.860,13.860,0.000,4916200 ALGBFEI,D,11/21/2024,13.930,13.930,13.930,0.000,4914061 ALGBFEI,D,11/25/2024,14.050,14.050,14.050,0.000,4901387 ALGBFEI,D,11/26/2024,14.050,14.050,14.050,0.000,4894843 ALGBFEI,D,11/27/2024,14.020,14.020,14.020,0.000,4893440 ALGBFEI,D,11/28/2024,14.050,14.050,14.050,0.000,4890610 ALGBFEI,D,11/29/2024,14.060,14.060,14.060,0.000,4887213 ALGBFEI,D,12/2/2024,14.150,14.150,14.150,0.000,4883293 ALGBFEI,D,12/3/2024,14.180,14.180,14.180,0.000,4874754 ALGBFEI,D,12/4/2024,14.180,14.180,14.180,0.000,4874754 ALGBFEI,D,12/5/2024,14.190,14.190,14.190,0.000,4964172 ALGBFEI,D,12/6/2024,14.200,14.200,14.200,0.000,4955480 ALGBFEI,D,12/9/2024,14.210,14.210,14.210,0.000,4954915 ALGBFEI,D,12/10/2024,14.190,14.190,14.190,0.000,4950232 ALGBFEI,D,12/11/2024,14.210,14.210,14.210,0.000,4948616 ALGBFEI,D,12/12/2024,14.200,14.200,14.200,0.000,4946741 ALGBFEI,D,12/13/2024,14.150,14.150,14.150,0.000,4944335 ALGBFEI,D,12/16/2024,14.120,14.120,14.120,0.000,4939087 ALGBFEI,D,12/17/2024,14.090,14.090,14.090,0.000,4938334 ALGBFEI,D,12/18/2024,14.150,14.150,14.150,0.000,4934833 ALGBFEI,D,12/19/2024,13.980,13.980,13.980,0.000,4933010 ALGBFEI,D,12/20/2024,13.890,13.890,13.890,0.000,4930911 ALGBFEI,D,12/23/2024,13.980,13.980,13.980,0.000,4927790 ALGBFEI,D,12/24/2024,13.980,13.980,13.980,0.000,4926731 ALGBFEI,D,12/27/2024,14.010,14.010,14.010,0.000,4926731 ALGBFEI,D,12/30/2024,13.920,13.920,13.920,0.000,4924616 ALGBFEI,D,12/31/2024,13.920,13.920,13.920,0.000,4924616 ALGBFEI,D,1/1/2025,13.920,13.920,13.920,0.000,4924616 ALGBFEI,D,1/2/2025,14.050,14.050,14.050,0.000,4919795 ALGBFEI,D,1/3/2025,14.000,14.000,14.000,0.000,4920274 ALGBFEI,D,1/7/2025,14.050,14.050,14.050,0.000,4994574 ALGBFEI,D,1/8/2025,13.980,13.980,13.980,0.000,5007790 ALGBFEI,D,1/9/2025,13.980,13.980,13.980,0.000,5007249 ALGBFEI,D,1/10/2025,13.930,13.930,13.930,0.000,5004795 ALGBFEI,D,1/13/2025,13.870,13.870,13.870,0.000,5004233 ALGBFEI,D,1/14/2025,13.870,13.870,13.870,0.000,4998115 ALGBFEI,D,1/15/2025,14.010,14.010,14.010,0.000,4995297 ALGBFEI,D,1/16/2025,14.040,14.040,14.040,0.000,4991575 ALGBFEI,D,1/17/2025,14.120,14.120,14.120,0.000,4986083 ALGBFEI,D,1/20/2025,14.060,14.060,14.060,0.000,4979374 ALGBFEI,D,1/21/2025,14.090,14.090,14.090,0.000,4954149 ALGBFEI,D,1/22/2025,14.180,14.180,14.180,0.000,4946897 ALGBFEI,D,1/23/2025,14.160,14.160,14.160,0.000,4944941 ALGBFEI,D,1/24/2025,14.150,14.150,14.150,0.000,4940826 ALGBFEI,D,1/27/2025,14.010,14.010,14.010,0.000,4940461 ALGBFEI,D,1/28/2025,14.080,14.080,14.080,0.000,4938383 ALGBFEI,D,1/29/2025,14.140,14.140,14.140,0.000,4931611 ALGBFEI,D,1/30/2025,14.180,14.180,14.180,0.000,4920435 ALGBFEI,D,2/3/2025,14.180,14.180,14.180,0.000,4916167 ALGBFEI,D,2/4/2025,14.200,14.200,14.200,0.000,4910369 ALGBFEI,D,2/5/2025,14.220,14.220,14.220,0.000,4995581 ALGBFEI,D,2/6/2025,14.320,14.320,14.320,0.000,4994076 ALGBFEI,D,2/7/2025,14.370,14.370,14.370,0.000,4994355 ALGBFEI,D,2/10/2025,14.380,14.380,14.380,0.000,4994029 ALGBFEI,D,2/11/2025,14.320,14.320,14.320,0.000,4973092 ALGBFEI,D,2/12/2025,14.250,14.250,14.250,0.000,4970262 ALGBFEI,D,2/13/2025,14.290,14.290,14.290,0.000,4967960 ALGBFEI,D,2/14/2025,14.310,14.310,14.310,0.000,4961536 ALGBFEI,D,2/17/2025,14.310,14.310,14.310,0.000,4954982 ALGBFEI,D,2/18/2025,14.350,14.350,14.350,0.000,4951315 ALGBFEI,D,2/19/2025,14.310,14.310,14.310,0.000,4950219 ALGBFEI,D,2/20/2025,14.270,14.270,14.270,0.000,4945202 ALGBFEI,D,2/21/2025,14.300,14.300,14.300,0.000,4941195 ALGBFEI,D,2/24/2025,14.190,14.190,14.190,0.000,4929424 ALGBFEI,D,2/25/2025,14.120,14.120,14.120,0.000,4928279 ALGBFEI,D,2/26/2025,14.180,14.180,14.180,0.000,4920909 ALGBFEI,D,2/27/2025,14.220,14.220,14.220,0.000,4914406 ALGBFEI,D,2/28/2025,14.140,14.140,14.140,0.000,4906478 ALGBFEI,D,3/6/2025,13.660,13.660,13.660,0.000,4990806 ALGBFEI,D,3/7/2025,13.610,13.610,13.610,0.000,4980381 ALGBFEI,D,3/10/2025,13.480,13.480,13.480,0.000,4975688 ALGBFEI,D,3/11/2025,13.340,13.340,13.340,0.000,4974992 ALGBFEI,D,3/12/2025,13.380,13.380,13.380,0.000,4972998 ALGBFEI,D,3/13/2025,13.380,13.380,13.380,0.000,4949882 ALGBFEI,D,3/14/2025,13.440,13.440,13.440,0.000,4946740 ALGBFEI,D,3/17/2025,13.510,13.510,13.510,0.000,4938465 ALGBFEI,D,3/18/2025,13.460,13.460,13.460,0.000,4928528 ALGBFEI,D,3/19/2025,13.540,13.540,13.540,0.000,4920623 ALGBFEI,D,3/20/2025,13.600,13.600,13.600,0.000,4916100 ALGBFEI,D,3/21/2025,13.560,13.560,13.560,0.000,4914060 ALGBFEI,D,3/24/2025,13.680,13.680,13.680,0.000,4913206 ALGBFEI,D,3/26/2025,13.690,13.690,13.690,0.000,4909209 ALGBFEI,D,3/27/2025,13.640,13.640,13.640,0.000,4906359 ALGBFEI,D,3/28/2025,13.520,13.520,13.520,0.000,4902471 ALGBFEI,D,3/31/2025,13.400,13.400,13.400,0.000,4900095 ALGBFEI,D,4/1/2025,13.500,13.500,13.500,0.000,4896955 ALGBFEI,D,4/2/2025,13.460,13.460,13.460,0.000,4893249 ALGBFEI,D,4/3/2025,13.200,13.200,13.200,0.000,4945231 ALGBFEI,D,4/4/2025,12.960,12.960,12.960,0.000,4968816 ALGBFEI,D,4/8/2025,12.880,12.880,12.880,0.000,4975163 ALGBFEI,D,4/9/2025,12.690,12.690,12.690,0.000,4970814 ALGBFEI,D,4/10/2025,12.910,12.910,12.910,0.000,4960275 ALGBFEI,D,4/11/2025,12.820,12.820,12.820,0.000,4956520 ALGBFEI,D,4/15/2025,13.020,13.020,13.020,0.000,4950951 ALGBFEI,D,4/16/2025,12.910,12.910,12.910,0.000,4949151 ALGBFEI,D,4/17/2025,12.910,12.910,12.910,0.000,4949151 ALGBFEI,D,4/22/2025,12.850,12.850,12.850,0.000,4945238 ALGBFEI,D,4/23/2025,13.120,13.120,13.120,0.000,4943099 ALGBFEI,D,4/24/2025,13.080,13.080,13.080,0.000,4941461 ALGBFEI,D,4/25/2025,13.160,13.160,13.160,0.000,4940426 ALGBFEI,D,4/28/2025,13.180,13.180,13.180,0.000,4937409 ALGBFEI,D,4/29/2025,13.180,13.180,13.180,0.000,4935332 ALGBFEI,D,4/30/2025,13.180,13.180,13.180,0.000,4934865 ALGBFEI,D,5/2/2025,13.390,13.390,13.390,0.000,4932166 ALGBFEI,D,5/6/2025,13.340,13.340,13.340,0.000,5006049 ALGBFEI,D,5/7/2025,13.390,13.390,13.390,0.000,5017610 ALGBFEI,D,5/8/2025,13.470,13.470,13.470,0.000,5017618 ALGBFEI,D,5/9/2025,13.470,13.470,13.470,0.000,5017618 ALGBFEI,D,5/12/2025,13.650,13.650,13.650,0.000,5017942 ALGBFEI,D,5/13/2025,13.630,13.630,13.630,0.000,5002393 ALGBFEI,D,5/14/2025,13.660,13.660,13.660,0.000,4999812 ALGBFEI,D,5/15/2025,13.660,13.660,13.660,0.000,4999958 ALGBFEI,D,5/16/2025,13.750,13.750,13.750,0.000,4997003 ALGBFEI,D,5/19/2025,13.690,13.690,13.690,0.000,4993624 ALGBFEI,D,5/20/2025,13.720,13.720,13.720,0.000,4988481 ALGBFEI,D,5/21/2025,13.630,13.630,13.630,0.000,4986262 ALGBFEI,D,5/22/2025,13.590,13.590,13.590,0.000,4983323 ALGBFEI,D,5/23/2025,13.520,13.520,13.520,0.000,4981469 ALGBFEI,D,5/26/2025,13.530,13.530,13.530,0.000,4978180 ALGBFEI,D,5/27/2025,13.650,13.650,13.650,0.000,4971474 ALGBFEI,D,5/28/2025,13.650,13.650,13.650,0.000,4971474 ALGBFEI,D,5/29/2025,13.680,13.680,13.680,0.000,4969898 ALGBFEI,D,5/30/2025,13.640,13.640,13.640,0.000,4966647 ALGBFEI,D,6/2/2025,13.600,13.600,13.600,0.000,4960522 ALGBFEI,D,6/3/2025,13.680,13.680,13.680,0.000,4933303 ALGBFEI,D,6/4/2025,13.690,13.690,13.690,0.000,5003618 ALGBFEI,D,6/5/2025,13.670,13.670,13.670,0.000,5017585 ALGBFEI,D,6/6/2025,13.740,13.740,13.740,0.000,5012868 ALGBFEI,D,6/10/2025,13.750,13.750,13.750,0.000,5008147 ALGBFEI,D,6/11/2025,13.740,13.740,13.740,0.000,5008147 ALGBFEI,D,6/12/2025,13.680,13.680,13.680,0.000,4990203 ALGBFEI,D,6/13/2025,13.640,13.640,13.640,0.000,4982940 ALGBFEI,D,6/16/2025,13.660,13.660,13.660,0.000,4979875 ALGBFEI,D,6/17/2025,13.670,13.670,13.670,0.000,4976136 ALGBFEI,D,6/18/2025,13.670,13.670,13.670,0.000,4972741 ALGBFEI,D,6/19/2025,13.640,13.640,13.640,0.000,4967814 ALGBFEI,D,6/20/2025,13.640,13.640,13.640,0.000,4963396 ALGBFEI,D,6/23/2025,13.640,13.640,13.640,0.000,4963396 ALGBFEI,D,6/24/2025,13.660,13.660,13.660,0.000,4956763 ALGBFEI,D,6/25/2025,13.670,13.670,13.670,0.000,4956763 ALGBFEI,D,6/26/2025,13.660,13.660,13.660,0.000,4926489 ALGBFEI,D,6/27/2025,13.710,13.710,13.710,0.000,4920741 ALGBFEI,D,6/30/2025,13.700,13.700,13.700,0.000,4917818 ALGBFEI,D,7/1/2025,13.700,13.700,13.700,0.000,4916472 ALGBFEI,D,7/2/2025,13.660,13.660,13.660,0.000,4914799 ALGBFEI,D,7/3/2025,13.740,13.740,13.740,0.000,4964018 ALGBFEI,D,7/4/2025,13.730,13.730,13.730,0.000,4979047 ALGBFEI,D,7/7/2025,13.760,13.760,13.760,0.000,4989400 ALGBFEI,D,7/8/2025,13.730,13.730,13.730,0.000,4987924 ALGBFEI,D,7/9/2025,13.750,13.750,13.750,0.000,4983376 ALGBFEI,D,7/10/2025,13.760,13.760,13.760,0.000,4981763 ALGBFEI,D,7/11/2025,13.730,13.730,13.730,0.000,4974605 ALGBFEI,D,7/14/2025,13.730,13.730,13.730,0.000,4971657 ALGBFEI,D,7/15/2025,13.810,13.810,13.810,0.000,4969321 ALGBFEI,D,7/16/2025,13.770,13.770,13.770,0.000,4965593 ALGBFEI,D,7/17/2025,13.820,13.820,13.820,0.000,4962648 ALGBFEI,D,7/18/2025,13.820,13.820,13.820,0.000,4960870 ALGBFEI,D,7/22/2025,13.800,13.800,13.800,0.000,4952088 ALGBFEI,D,7/23/2025,13.840,13.840,13.840,0.000,4950305 ALGBFEI,D,7/24/2025,13.850,13.850,13.850,0.000,4949050 ALGBFEI,D,7/25/2025,13.830,13.830,13.830,0.000,4948903 ALGBFEI,D,7/28/2025,13.930,13.930,13.930,0.000,4946752 ALGBFEI,D,7/29/2025,13.960,13.960,13.960,0.000,4944566 ALGBFEI,D,7/30/2025,13.990,13.990,13.990,0.000,4943411 ALGBFEI,D,7/31/2025,14.050,14.050,14.050,0.000,4940366 ALGBFEI,D,8/1/2025,13.800,13.800,13.800,0.000,4935338 ALGBFEI,D,8/4/2025,13.870,13.870,13.870,0.000,4934924 ALGBFEI,D,8/5/2025,13.920,13.920,13.920,0.000,4982863 ALGBFEI,D,8/6/2025,13.860,13.860,13.860,0.000,5015030 ALGBFEI,D,8/7/2025,13.920,13.920,13.920,0.000,5009014 ALGBFEI,D,8/8/2025,13.890,13.890,13.890,0.000,5007379 ALGBFEI,D,8/11/2025,13.920,13.920,13.920,0.000,5006005 ALGBFEI,D,8/12/2025,13.900,13.900,13.900,0.000,5003166 ALGBFEI,D,8/13/2025,13.980,13.980,13.980,0.000,4997023 ALGBFEI,D,8/14/2025,13.970,13.970,13.970,0.000,4996240 ALGBFEI,D,8/18/2025,13.940,13.940,13.940,0.000,4995787 ALGBFEI,D,8/19/2025,13.960,13.960,13.960,0.000,4994533 ALGBFEI,D,8/20/2025,13.920,13.920,13.920,0.000,4994709 ALGBFEI,D,8/21/2025,13.910,13.910,13.910,0.000,4993815 ALGBFEI,D,8/22/2025,13.930,13.930,13.930,0.000,4992563 ALGBFEI,D,8/25/2025,13.980,13.980,13.980,0.000,4992348 ALGBFEI,D,8/26/2025,13.950,13.950,13.950,0.000,4990553 ALGBFEI,D,8/27/2025,13.980,13.980,13.980,0.000,4987973 ALGBFEI,D,8/28/2025,13.970,13.970,13.970,0.000,4985466 ALGBFEI,D,8/29/2025,13.930,13.930,13.930,0.000,4984130 ALGBFEI,D,9/1/2025,13.920,13.920,13.920,0.000,4977784 ALGBFEI,D,9/2/2025,13.850,13.850,13.850,0.000,4977002 ALGBFEI,D,9/3/2025,13.910,13.910,13.910,0.000,5025503 ALGBFEI,D,9/4/2025,13.960,13.960,13.960,0.000,5044322 ALGBFEI,D,9/5/2025,14.000,14.000,14.000,0.000,5047386 ALGBFEI,D,9/8/2025,13.990,13.990,13.990,0.000,5048585 ALGBFEI,D,9/9/2025,14.030,14.030,14.030,0.000,5040065 ALGBFEI,D,9/10/2025,14.090,14.090,14.090,0.000,5036088 ALGBFEI,D,9/11/2025,14.100,14.100,14.100,0.000,5033483 ALGBFEI,D,9/12/2025,14.110,14.110,14.110,0.000,5031333 ALGBFEI,D,9/15/2025,14.100,14.100,14.100,0.000,5026204 ALGBFEI,D,9/16/2025,14.070,14.070,14.070,0.000,5020436 ALGBFEI,D,9/17/2025,14.080,14.080,14.080,0.000,5017795 ALGBFEI,D,9/18/2025,14.120,14.120,14.120,0.000,5014588 ALGBFEI,D,9/19/2025,14.130,14.130,14.130,0.000,4993157 ALGBFEI,D,9/22/2025,14.120,14.120,14.120,0.000,4989337 ALGBFEI,D,9/23/2025,14.130,14.130,14.130,0.000,4986125 ALGBFEI,D,9/24/2025,14.130,14.130,14.130,0.000,4984068 ALGBFEI,D,9/25/2025,14.100,14.100,14.100,0.000,4983159 ALGBFEI,D,9/26/2025,14.130,14.130,14.130,0.000,4978818 ALGBFEI,D,9/29/2025,14.160,14.160,14.160,0.000,4976098 ALGBFEI,D,9/30/2025,14.160,14.160,14.160,0.000,4974096 ALGBFEI,D,10/1/2025,14.170,14.170,14.170,0.000,4971950 ALGBFEI,D,10/2/2025,14.240,14.240,14.240,0.000,4970044 ALGBFEI,D,10/3/2025,14.250,14.250,14.250,0.000,5013103 ALGBFEI,D,10/6/2025,14.260,14.260,14.260,0.000,5027776 ALGBFEI,D,10/7/2025,14.310,14.310,14.310,0.000,5038706 ALGBFEI,D,10/8/2025,14.320,14.320,14.320,0.000,5039080 ALGBFEI,D,10/9/2025,14.360,14.360,14.360,0.000,5034427 ALGBFEI,D,10/10/2025,14.290,14.290,14.290,0.000,5027411 ALGBFEI,D,10/13/2025,14.270,14.270,14.270,0.000,5022956 ALGBFEI,D,10/14/2025,14.220,14.220,14.220,0.000,5014105 ALGBFEI,D,10/15/2025,14.330,14.330,14.330,0.000,5011418 ALGBFEI,D,10/16/2025,14.310,14.310,14.310,0.000,5007740 ALGBFEI,D,10/17/2025,14.240,14.240,14.240,0.000,5005185 ALGBFEI,D,10/20/2025,14.350,14.350,14.350,0.000,4970396 ALGBFEI,D,10/21/2025,14.390,14.390,14.390,0.000,4958641 ALGBFEI,D,10/22/2025,14.380,14.380,14.380,0.000,4945329 ALGBFEI,D,10/23/2025,14.370,14.370,14.370,0.000,4942425 ALGBFEI,D,10/24/2025,14.400,14.400,14.400,0.000,4939769 ALGBFEI,D,10/27/2025,14.460,14.460,14.460,0.000,4934319 ALGBFEI,D,10/29/2025,14.520,14.520,14.520,0.000,4921277 ALGBFEI,D,10/30/2025,14.510,14.510,14.510,0.000,4915422 ALGBFEI,D,10/31/2025,14.510,14.510,14.510,0.000,4913291 ALGBFEI,D,11/3/2025,14.530,14.530,14.530,0.000,4908461 ALGBFEI,D,11/4/2025,14.460,14.460,14.460,0.000,4898598 ALGBFEI,D,11/5/2025,14.460,14.460,14.460,0.000,4968290 ALGBFEI,D,11/6/2025,14.420,14.420,14.420,0.000,4971046 ALGBFEI,D,11/7/2025,14.310,14.310,14.310,0.000,4953813 ALGBFEI,D,11/10/2025,14.450,14.450,14.450,0.000,4951650 ALGBFEI,D,11/11/2025,14.470,14.470,14.470,0.000,4928557 ALGBFEI,D,11/12/2025,14.550,14.550,14.550,0.000,4922286 ALGBFEI,D,11/13/2025,14.450,14.450,14.450,0.000,4916343 ALGBFEI,D,11/14/2025,14.310,14.310,14.310,0.000,4911665 ALGBFEI,D,11/17/2025,14.350,14.350,14.350,0.000,4906913 ALGBFEI,D,11/18/2025,14.230,14.230,14.230,0.000,4906913 ALGBFEI,D,11/19/2025,14.280,14.280,14.280,0.000,4901490 ALGBFEI,D,11/20/2025,14.370,14.370,14.370,0.000,4900037 ALGBFEI,D,11/21/2025,14.220,14.220,14.220,0.000,4896193 ALGBFEI,D,11/24/2025,14.300,14.300,14.300,0.000,4891505 ALGBFEI,D,11/25/2025,14.370,14.370,14.370,0.000,4889303 ALGBFEI,D,11/26/2025,14.450,14.450,14.450,0.000,4887685 ALGBFEI,D,11/27/2025,14.450,14.450,14.450,0.000,4885553 ALGBFEI,D,11/28/2025,14.480,14.480,14.480,0.000,4884898 ALGBFEI,D,12/1/2025,14.430,14.430,14.430,0.000,4884193 ALGBFEI,D,12/2/2025,14.440,14.440,14.440,0.000,4883482 ALGBFEI,D,12/3/2025,14.410,14.410,14.410,0.000,4926081 ALGBFEI,D,12/4/2025,14.430,14.430,14.430,0.000,4937132 ALGBFEI,D,12/5/2025,14.460,14.460,14.460,0.000,4945539 ALGBFEI,D,12/8/2025,14.450,14.450,14.450,0.000,4944503 ALGBFEI,D,12/9/2025,14.430,14.430,14.430,0.000,4938677 ALGBFEI,D,12/10/2025,14.390,14.390,14.390,0.000,4937526 ALGBFEI,D,12/11/2025,14.370,14.370,14.370,0.000,4936098 ALGBFEI,D,12/12/2025,14.380,14.380,14.380,0.000,4930833 ALGBFEI,D,12/15/2025,14.350,14.350,14.350,0.000,4930984 ALGBFEI,D,12/16/2025,14.280,14.280,14.280,0.000,4929288 ALGBFEI,D,12/17/2025,14.290,14.290,14.290,0.000,4927776 ALGBFEI,D,12/18/2025,14.300,14.300,14.300,0.000,4927300 ALGBFEI,D,12/19/2025,14.330,14.330,14.330,0.000,4925403 ALGBFEI,D,12/22/2025,14.360,14.360,14.360,0.000,4918594 ALGBFEI,D,12/23/2025,14.380,14.380,14.380,0.000,4916730 ALGBFEI,D,12/24/2025,14.380,14.380,14.380,0.000,4916730 ALGBFEI,D,12/29/2025,14.440,14.440,14.440,0.000,4916965 ALGBFEI,D,12/30/2025,14.460,14.460,14.460,0.000,4914545 ALGBFEI,D,12/31/2025,14.460,14.460,14.460,0.000,4914545 ALGBFEI,D,1/1/2026,14.460,14.460,14.460,0.000,4914545 ALGBFEI,D,1/2/2026,14.460,14.460,14.460,0.000,4914494 ALGBFEI,D,1/5/2026,14.510,14.510,14.510,0.000,4913058 ALGBFEI,D,1/7/2026,14.620,14.620,14.620,0.000,4969556 ALGBFEI,D,1/8/2026,14.610,14.610,14.610,0.000,4976795 ALGBFEI,D,1/9/2026,14.660,14.660,14.660,0.000,4976774 ALGBFEI,D,1/12/2026,14.660,14.660,14.660,0.000,4977762 ALGBFEI,D,1/13/2026,14.690,14.690,14.690,0.000,4977179 ALGBFEI,D,1/14/2026,14.660,14.660,14.660,0.000,4972123 ALGBFEI,D,1/15/2026,14.730,14.730,14.730,0.000,4974741 ALGBFEI,D,1/16/2026,14.710,14.710,14.710,0.000,4974148 ALGBFEI,D,1/19/2026,14.660,14.660,14.660,0.000,4974159 ALGBFEI,D,1/20/2026,14.500,14.500,14.500,0.000,4969491 ALGBFEI,D,1/21/2026,14.520,14.520,14.520,0.000,4970007 ALGBFEI,D,1/22/2026,14.600,14.600,14.600,0.000,4974483 ALGBFEI,D,1/23/2026,14.560,14.560,14.560,0.000,4975265 ALGBFEI,D,1/26/2026,14.560,14.560,14.560,0.000,4981114 ALGBFEI,D,1/27/2026,14.550,14.550,14.550,0.000,4987352 ALGBFEI,D,1/28/2026,14.620,14.620,14.620,0.000,4986427 ALGBFEI,D,1/29/2026,14.590,14.590,14.590,0.000,4984714 ALGBFEI,D,1/30/2026,14.560,14.560,14.560,0.000,4983621 ALGBFEI,D,2/2/2026,14.580,14.580,14.580,0.000,4986636 ALGBFEI,D,2/3/2026,14.630,14.630,14.630,0.000,4987965 ALGBFEI,D,2/4/2026,14.590,14.590,14.590,0.000,5050765 ALGBFEI,D,2/5/2026,14.480,14.480,14.480,0.000,5066455 ALGBFEI,D,2/6/2026,14.540,14.540,14.540,0.000,5077779 ALGBFEI,D,2/9/2026,14.580,14.580,14.580,0.000,5097300 ALGBFEI,D,2/10/2026,14.650,14.650,14.650,0.000,5094571 ALGBFEI,D,2/11/2026,14.670,14.670,14.670,0.000,5111845 ALGBFEI,D,2/12/2026,14.670,14.670,14.670,0.000,5126650 ALGBFEI,D,2/13/2026,14.580,14.580,14.580,0.000,5139746 ALGBFEI,D,2/17/2026,14.570,14.570,14.570,0.000,5151726 ALGBFEI,D,2/18/2026,14.690,14.690,14.690,0.000,5186969 ALGBFEI,D,2/19/2026,14.700,14.700,14.700,0.000,5211495 ALGBFEI,D,2/20/2026,14.700,14.700,14.700,0.000,5226234 ALGBFEI,D,2/24/2026,14.710,14.710,14.710,0.000,5244576 ALGBFEI,D,2/25/2026,14.780,14.780,14.780,0.000,5261389 ALGBFEI,D,2/26/2026,14.800,14.800,14.800,0.000,5272040 ALGBFEI,D,2/27/2026,14.730,14.730,14.730,0.000,5290091 ALGBFEI,D,3/3/2026,14.560,14.560,14.560,0.000,5311239 ALGBFEI,D,3/4/2026,14.620,14.620,14.620,0.000,5387850 ALGBFEI,D,3/5/2026,14.610,14.610,14.610,0.000,5394583 ALGBFEI,D,3/6/2026,14.460,14.460,14.460,0.000,5405491 ALGBFEI,D,3/10/2026,14.570,14.570,14.570,0.000,5423829 ALGBFEI,D,3/11/2026,14.540,14.540,14.540,0.000,5425043 ALGBFEI,D,3/12/2026,14.430,14.430,14.430,0.000,5431175 ALGBFEI,D,3/13/2026,14.440,14.440,14.440,0.000,5437243 ALGBFEI,D,3/16/2026,14.460,14.460,14.460,0.000,5416474 ALGBFEI,D,3/17/2026,14.500,14.500,14.500,0.000,5422341 ALGBFEI,D,3/18/2026,14.440,14.440,14.440,0.000,5410504 ALGBFEI,D,3/19/2026,14.230,14.230,14.230,0.000,5412886 ALGBFEI,D,3/20/2026,14.130,14.130,14.130,0.000,5422794 ALGBFEI,D,3/23/2026,14.190,14.190,14.190,0.000,5429995 ALGBFEI,D,3/24/2026,14.120,14.120,14.120,0.000,5431944 ALGBFEI,D,3/26/2026,14.120,14.120,14.120,0.000,5433428 ALGBFEI,D,3/27/2026,13.960,13.960,13.960,0.000,5433001 ALGBFEI,D,3/30/2026,14.000,14.000,14.000,0.000,5433702 ALGBFEI,D,3/31/2026,14.020,14.020,14.020,0.000,5436267 ALGBFEI,D,4/1/2026,14.200,14.200,14.200,0.000,5437346 ALGBFEI,D,4/2/2026,14.200,14.200,14.200,0.000,5437346 ALGBFEI,D,4/3/2026,14.200,14.200,14.200,0.000,5437346 ALGBFEI,D,4/6/2026,14.150,14.150,14.150,0.000,5440246 ALGBFEI,D,4/7/2026,14.170,14.170,14.170,0.000,5485704 ALGBFEI,D,4/8/2026,14.470,14.470,14.470,0.000,5500076 ALGBFEI,D,4/9/2026,14.430,14.430,14.430,0.000,5512718 ALGBFEI,D,4/14/2026,14.540,14.540,14.540,0.000,5512611 ALGBFEI,D,4/15/2026,14.590,14.590,14.590,0.000,5508691 ALGBFEI,D,4/16/2026,14.640,14.640,14.640,0.000,5507328 ALGBFEI,D,4/17/2026,14.750,14.750,14.750,0.000,5505756 ALGBFEI,D,4/20/2026,14.740,14.740,14.740,0.000,5504230 ALGBFEI,D,4/21/2026,14.750,14.750,14.750,0.000,5497706 ALGBFEI,D,4/22/2026,14.750,14.750,14.750,0.000,5495419 ALGBFEI,D,4/23/2026,14.750,14.750,14.750,0.000,5493947 ALGBFEI,D,4/24/2026,14.750,14.750,14.750,0.000,5495633 ALGBFEI,D,4/27/2026,14.760,14.760,14.760,0.000,5484855 ALGBFEI,D,4/28/2026,14.700,14.700,14.700,0.000,5481682 ALGBFEI,D,4/29/2026,14.710,14.710,14.710,0.000,5480890 ALGBFEI,D,4/30/2026,14.740,14.740,14.740,0.000,5474142 ALGBFEI,D,5/4/2026,14.780,14.780,14.780,0.000,5500588 ALGBFEI,D,5/5/2026,14.820,14.820,14.820,0.000,5507640 ALGBFEI,D,5/6/2026,14.970,14.970,14.970,0.000,5578700 ALGBFEI,D,5/7/2026,14.980,14.980,14.980,0.000,5587669 ALGBFEI,D,5/8/2026,14.970,14.970,14.970,0.000,5585134 ALGBFEI,D,5/12/2026,14.900,14.900,14.900,0.000,5588854 ALGBFEI,D,5/13/2026,14.900,14.900,14.900,0.000,5588854 ALGBFEI,D,5/14/2026,14.970,14.970,14.970,0.000,5594606 ALGBFEI,D,5/15/2026,14.950,14.950,14.950,0.000,5592021 ALGBFEI,D,5/18/2026,14.940,14.940,14.940,0.000,5596149 ALGBFEI,D,5/19/2026,14.860,14.860,14.860,0.000,5597860 ALGBFEI,D,5/20/2026,14.970,14.970,14.970,0.000,5602052 ALGBFEI,D,5/21/2026,15.020,15.020,15.020,0.000,5597642 ALGBFEI,D,5/22/2026,15.020,15.020,15.020,0.000,5597642 ALGBFEI,D,5/25/2026,15.100,15.100,15.100,0.000,5607676 ALGBFEI,D,5/26/2026,15.190,15.190,15.190,0.000,5603996 ALGBFEI,D,5/27/2026,15.180,15.180,15.180,0.000,5609512 ALGBFEI,D,5/28/2026,15.170,15.170,15.170,0.000,5609182 ALGBFEI,D,5/29/2026,15.230,15.230,15.230,0.000,5600818 ALGBFEI,D,6/2/2026,15.310,15.310,15.310,0.000,5605385 ALGBFEI,D,6/3/2026,15.270,15.270,15.270,0.000,5609689 ALGBFEI,D,6/4/2026,15.220,15.220,15.220,0.000,5665702 ALGBFEI,D,6/5/2026,15.110,15.110,15.110,0.000,5673444 ALGBFEI,D,6/8/2026,15.070,15.070,15.070,0.000,5675777 ALGBFEI,D,6/9/2026,15.080,15.080,15.080,0.000,5678031 ALGBFEI,D,6/10/2026,14.950,14.950,14.950,0.000,5681627 ALGBFEI,D,6/11/2026,15.010,15.010,15.010,0.000,5674649