,,,,,,, ALGBFE,D,11/26/2019,11.010,11.010,11.010,0.000,1850306 ALGBFE,D,11/27/2019,11.030,11.030,11.030,0.000,1851054 ALGBFE,D,11/28/2019,11.030,11.030,11.030,0.000,1860013 ALGBFE,D,11/29/2019,11.010,11.010,11.010,0.000,1861841 ALGBFE,D,12/2/2019,10.960,10.960,10.960,0.000,1864565 ALGBFE,D,12/3/2019,10.910,10.910,10.910,0.000,1867261 ALGBFE,D,12/4/2019,10.940,10.940,10.940,0.000,1873597 ALGBFE,D,12/5/2019,10.940,10.940,10.940,0.000,1886180 ALGBFE,D,12/6/2019,11.000,11.000,11.000,0.000,1888425 ALGBFE,D,12/9/2019,11.000,11.000,11.000,0.000,1889772 ALGBFE,D,12/10/2019,10.980,10.980,10.980,0.000,1887835 ALGBFE,D,12/11/2019,10.970,10.970,10.970,0.000,1891791 ALGBFE,D,12/12/2019,10.990,10.990,10.990,0.000,1891398 ALGBFE,D,12/13/2019,11.030,11.030,11.030,0.000,1891398 ALGBFE,D,12/16/2019,11.050,11.050,11.050,0.000,1893005 ALGBFE,D,12/17/2019,11.060,11.060,11.060,0.000,1893005 ALGBFE,D,12/18/2019,11.070,11.070,11.070,0.000,1888659 ALGBFE,D,12/19/2019,11.070,11.070,11.070,0.000,1896659 ALGBFE,D,12/20/2019,11.110,11.110,11.110,0.000,1901997 ALGBFE,D,12/23/2019,11.120,11.120,11.120,0.000,1901997 ALGBFE,D,12/24/2019,11.120,11.120,11.120,0.000,1901997 ALGBFE,D,12/27/2019,11.120,11.120,11.120,0.000,1901507 ALGBFE,D,12/30/2019,11.090,11.090,11.090,0.000,1909378 ALGBFE,D,12/31/2019,11.090,11.090,11.090,0.000,1909378 ALGBFE,D,1/1/2020,11.090,11.090,11.090,0.000,1909378 ALGBFE,D,1/3/2020,11.110,11.110,11.110,0.000,1907460 ALGBFE,D,1/7/2020,11.120,11.120,11.120,0.000,1909044 ALGBFE,D,1/8/2020,11.130,11.130,11.130,0.000,1909001 ALGBFE,D,1/10/2020,11.180,11.180,11.180,0.000,1922080 ALGBFE,D,1/13/2020,11.160,11.160,11.160,0.000,1924283 ALGBFE,D,1/14/2020,11.170,11.170,11.170,0.000,1925368 ALGBFE,D,1/15/2020,11.170,11.170,11.170,0.000,1931275 ALGBFE,D,1/16/2020,11.180,11.180,11.180,0.000,1935802 ALGBFE,D,1/17/2020,11.230,11.230,11.230,0.000,1937531 ALGBFE,D,1/20/2020,11.230,11.230,11.230,0.000,1942938 ALGBFE,D,1/21/2020,11.210,11.210,11.210,0.000,1944989 ALGBFE,D,1/22/2020,11.240,11.240,11.240,0.000,1958579 ALGBFE,D,1/23/2020,11.220,11.220,11.220,0.000,1974375 ALGBFE,D,1/24/2020,11.250,11.250,11.250,0.000,1997208 ALGBFE,D,1/27/2020,11.150,11.150,11.150,0.000,1992111 ALGBFE,D,1/28/2020,11.140,11.140,11.140,0.000,2024030 ALGBFE,D,1/29/2020,11.180,11.180,11.180,0.000,2034177 ALGBFE,D,1/30/2020,11.120,11.120,11.120,0.000,2055254 ALGBFE,D,1/31/2020,11.100,11.100,11.100,0.000,2089113 ALGBFE,D,2/3/2020,11.090,11.090,11.090,0.000,2072300 ALGBFE,D,2/4/2020,11.160,11.160,11.160,0.000,2081461 ALGBFE,D,2/5/2020,11.220,11.220,11.220,0.000,2108544 ALGBFE,D,2/6/2020,11.250,11.250,11.250,0.000,2126816 ALGBFE,D,2/7/2020,11.240,11.240,11.240,0.000,2143472 ALGBFE,D,2/10/2020,11.250,11.250,11.250,0.000,2146937 ALGBFE,D,2/11/2020,11.290,11.290,11.290,0.000,2167827 ALGBFE,D,2/12/2020,11.330,11.330,11.330,0.000,2194888 ALGBFE,D,2/13/2020,11.340,11.340,11.340,0.000,2215512 ALGBFE,D,2/14/2020,11.360,11.360,11.360,0.000,2227932 ALGBFE,D,2/17/2020,11.360,11.360,11.360,0.000,2236699 ALGBFE,D,2/18/2020,11.350,11.350,11.350,0.000,2256120 ALGBFE,D,2/19/2020,11.380,11.380,11.380,0.000,2267415 ALGBFE,D,2/20/2020,11.370,11.370,11.370,0.000,2288726 ALGBFE,D,2/21/2020,11.310,11.310,11.310,0.000,2336105 ALGBFE,D,2/24/2020,11.170,11.170,11.170,0.000,2361350 ALGBFE,D,2/25/2020,11.130,11.130,11.130,0.000,2400201 ALGBFE,D,2/26/2020,11.040,11.040,11.040,0.000,2407274 ALGBFE,D,2/27/2020,10.850,10.850,10.850,0.000,2410621 ALGBFE,D,2/28/2020,10.650,10.650,10.650,0.000,2412460 ALGBFE,D,3/3/2020,10.790,10.790,10.790,0.000,2373144 ALGBFE,D,3/4/2020,10.820,10.820,10.820,0.000,2361863 ALGBFE,D,3/5/2020,10.770,10.770,10.770,0.000,2360362 ALGBFE,D,3/6/2020,10.560,10.560,10.560,0.000,2365668 ALGBFE,D,3/9/2020,10.270,10.270,10.270,0.000,2360332 ALGBFE,D,3/10/2020,10.300,10.300,10.300,0.000,2283438 ALGBFE,D,3/11/2020,10.270,10.270,10.270,0.000,2209093 ALGBFE,D,3/12/2020,10.270,10.270,10.270,0.000,2209093 ALGBFE,D,3/13/2020,9.900,9.900,9.900,0.000,2167971 ALGBFE,D,3/16/2020,9.650,9.650,9.650,0.000,2104064 ALGBFE,D,3/17/2020,9.560,9.560,9.560,0.000,2071696 ALGBFE,D,3/18/2020,9.510,9.510,9.510,0.000,1978689 ALGBFE,D,3/19/2020,9.500,9.500,9.500,0.000,1967776 ALGBFE,D,3/20/2020,9.560,9.560,9.560,0.000,1883082 ALGBFE,D,3/23/2020,9.400,9.400,9.400,0.000,1875639 ALGBFE,D,3/24/2020,9.580,9.580,9.580,0.000,1872798 ALGBFE,D,3/26/2020,9.820,9.820,9.820,0.000,1862518 ALGBFE,D,3/27/2020,9.760,9.760,9.760,0.000,1857009 ALGBFE,D,3/30/2020,9.830,9.830,9.830,0.000,1856204 ALGBFE,D,3/31/2020,9.880,9.880,9.880,0.000,1853310 ALGBFE,D,4/1/2020,9.750,9.750,9.750,0.000,1842591 ALGBFE,D,4/2/2020,9.770,9.770,9.770,0.000,1842591 ALGBFE,D,4/3/2020,9.810,9.810,9.810,0.000,1842591 ALGBFE,D,4/6/2020,9.960,9.960,9.960,0.000,1842591 ALGBFE,D,4/7/2020,10.110,10.110,10.110,0.000,1840241 ALGBFE,D,4/8/2020,10.080,10.080,10.080,0.000,1840241 ALGBFE,D,4/9/2020,10.080,10.080,10.080,0.000,1840241 ALGBFE,D,4/10/2020,10.080,10.080,10.080,0.000,1840241 ALGBFE,D,4/13/2020,10.210,10.210,10.210,0.000,1840241 ALGBFE,D,4/14/2020,10.270,10.270,10.270,0.000,1840241 ALGBFE,D,4/15/2020,10.220,10.220,10.220,0.000,1843119 ALGBFE,D,4/16/2020,10.270,10.270,10.270,0.000,1843119 ALGBFE,D,4/21/2020,10.240,10.240,10.240,0.000,1843119 ALGBFE,D,4/22/2020,10.280,10.280,10.280,0.000,1843599 ALGBFE,D,4/23/2020,10.340,10.340,10.340,0.000,1843599 ALGBFE,D,4/24/2020,10.330,10.330,10.330,0.000,1843599 ALGBFE,D,4/27/2020,10.390,10.390,10.390,0.000,1843599 ALGBFE,D,4/28/2020,10.450,10.450,10.450,0.000,1843599 ALGBFE,D,4/29/2020,10.490,10.490,10.490,0.000,1843599 ALGBFE,D,4/30/2020,10.470,10.470,10.470,0.000,1843599 ALGBFE,D,5/4/2020,10.340,10.340,10.340,0.000,1844537 ALGBFE,D,5/5/2020,10.440,10.440,10.440,0.000,1844537 ALGBFE,D,5/6/2020,10.460,10.460,10.460,0.000,1844537 ALGBFE,D,5/7/2020,10.520,10.520,10.520,0.000,1844537 ALGBFE,D,5/8/2020,10.560,10.560,10.560,0.000,1845567 ALGBFE,D,5/11/2020,10.550,10.550,10.550,0.000,1845567 ALGBFE,D,5/12/2020,10.550,10.550,10.550,0.000,1845567 ALGBFE,D,5/13/2020,10.510,10.510,10.510,0.000,1847431 ALGBFE,D,5/14/2020,10.420,10.420,10.420,0.000,1847431 ALGBFE,D,5/15/2020,10.480,10.480,10.480,0.000,1847431 ALGBFE,D,5/18/2020,10.570,10.570,10.570,0.000,1847431 ALGBFE,D,5/19/2020,10.570,10.570,10.570,0.000,1847431 ALGBFE,D,5/20/2020,10.570,10.570,10.570,0.000,1847431 ALGBFE,D,5/21/2020,10.610,10.610,10.610,0.000,1847431 ALGBFE,D,5/22/2020,10.620,10.620,10.620,0.000,1849887 ALGBFE,D,5/25/2020,10.650,10.650,10.650,0.000,1854534 ALGBFE,D,5/26/2020,10.680,10.680,10.680,0.000,1852772 ALGBFE,D,5/27/2020,10.660,10.660,10.660,0.000,1861241 ALGBFE,D,5/28/2020,10.690,10.690,10.690,0.000,1861241 ALGBFE,D,5/29/2020,10.690,10.690,10.690,0.000,1861241 ALGBFE,D,6/1/2020,10.660,10.660,10.660,0.000,1861241 ALGBFE,D,6/2/2020,10.740,10.740,10.740,0.000,1861241 ALGBFE,D,6/3/2020,10.780,10.780,10.780,0.000,1856022 ALGBFE,D,6/4/2020,10.760,10.760,10.760,0.000,1859221 ALGBFE,D,6/5/2020,10.830,10.830,10.830,0.000,1860140 ALGBFE,D,6/9/2020,10.820,10.820,10.820,0.000,1864546 ALGBFE,D,6/10/2020,10.820,10.820,10.820,0.000,1866821 ALGBFE,D,6/11/2020,10.720,10.720,10.720,0.000,1864358 ALGBFE,D,6/12/2020,10.720,10.720,10.720,0.000,1862507 ALGBFE,D,6/15/2020,10.620,10.620,10.620,0.000,1863426 ALGBFE,D,6/16/2020,10.820,10.820,10.820,0.000,1861576 ALGBFE,D,6/17/2020,10.840,10.840,10.840,0.000,1868404 ALGBFE,D,6/18/2020,10.840,10.840,10.840,0.000,1871225 ALGBFE,D,6/19/2020,10.890,10.890,10.890,0.000,1872475 ALGBFE,D,6/22/2020,10.890,10.890,10.890,0.000,1872475 ALGBFE,D,6/23/2020,10.850,10.850,10.850,0.000,1872225 ALGBFE,D,6/24/2020,10.830,10.830,10.830,0.000,1876767 ALGBFE,D,6/25/2020,10.800,10.800,10.800,0.000,1889988 ALGBFE,D,6/26/2020,10.820,10.820,10.820,0.000,1894135 ALGBFE,D,6/29/2020,10.760,10.760,10.760,0.000,1899541 ALGBFE,D,6/30/2020,10.800,10.800,10.800,0.000,1900410 ALGBFE,D,7/1/2020,10.840,10.840,10.840,0.000,1899626 ALGBFE,D,7/2/2020,10.930,10.930,10.930,0.000,1899792 ALGBFE,D,7/3/2020,10.930,10.930,10.930,0.000,1907277 ALGBFE,D,7/6/2020,10.970,10.970,10.970,0.000,1903869 ALGBFE,D,7/7/2020,10.970,10.970,10.970,0.000,1903704 ALGBFE,D,7/8/2020,10.960,10.960,10.960,0.000,1906391 ALGBFE,D,7/9/2020,11.010,11.010,11.010,0.000,1906391 ALGBFE,D,7/10/2020,10.990,10.990,10.990,0.000,1906304 ALGBFE,D,7/13/2020,11.010,11.010,11.010,0.000,1908097 ALGBFE,D,7/14/2020,10.910,10.910,10.910,0.000,1911159 ALGBFE,D,7/15/2020,10.960,10.960,10.960,0.000,1899160 ALGBFE,D,7/16/2020,10.960,10.960,10.960,0.000,1899328 ALGBFE,D,7/17/2020,10.960,10.960,10.960,0.000,1892080 ALGBFE,D,7/20/2020,11.000,11.000,11.000,0.000,1888380 ALGBFE,D,7/21/2020,11.050,11.050,11.050,0.000,1889186 ALGBFE,D,7/22/2020,11.010,11.010,11.010,0.000,1896314 ALGBFE,D,7/23/2020,11.010,11.010,11.010,0.000,1899776 ALGBFE,D,7/24/2020,10.920,10.920,10.920,0.000,1900671 ALGBFE,D,7/27/2020,10.910,10.910,10.910,0.000,1901575 ALGBFE,D,7/28/2020,10.920,10.920,10.920,0.000,1901575 ALGBFE,D,7/29/2020,10.920,10.920,10.920,0.000,1903785 ALGBFE,D,7/30/2020,10.870,10.870,10.870,0.000,1902865 ALGBFE,D,7/31/2020,10.920,10.920,10.920,0.000,1900570 ALGBFE,D,8/3/2020,10.960,10.960,10.960,0.000,1904080 ALGBFE,D,8/4/2020,10.960,10.960,10.960,0.000,1904080 ALGBFE,D,8/5/2020,10.980,10.980,10.980,0.000,1903280 ALGBFE,D,8/6/2020,10.990,10.990,10.990,0.000,1904174 ALGBFE,D,8/7/2020,11.010,11.010,11.010,0.000,1903612 ALGBFE,D,8/10/2020,11.010,11.010,11.010,0.000,1903612 ALGBFE,D,8/11/2020,11.030,11.030,11.030,0.000,1903612 ALGBFE,D,8/12/2020,11.020,11.020,11.020,0.000,1903612 ALGBFE,D,8/13/2020,11.040,11.040,11.040,0.000,1903330 ALGBFE,D,8/14/2020,11.010,11.010,11.010,0.000,1903330 ALGBFE,D,8/17/2020,11.020,11.020,11.020,0.000,1905115 ALGBFE,D,8/18/2020,11.020,11.020,11.020,0.000,1904390 ALGBFE,D,8/19/2020,11.040,11.040,11.040,0.000,1904390 ALGBFE,D,8/20/2020,11.020,11.020,11.020,0.000,1904390 ALGBFE,D,8/21/2020,11.050,11.050,11.050,0.000,1906178 ALGBFE,D,8/24/2020,11.110,11.110,11.110,0.000,1916897 ALGBFE,D,8/25/2020,11.100,11.100,11.100,0.000,1917306 ALGBFE,D,8/26/2020,11.140,11.140,11.140,0.000,1912693 ALGBFE,D,8/27/2020,11.170,11.170,11.170,0.000,1914015 ALGBFE,D,8/28/2020,11.130,11.130,11.130,0.000,1915774 ALGBFE,D,8/31/2020,11.120,11.120,11.120,0.000,1914853 ALGBFE,D,9/1/2020,11.150,11.150,11.150,0.000,1914719 ALGBFE,D,9/2/2020,11.240,11.240,11.240,0.000,1915779 ALGBFE,D,9/3/2020,11.210,11.210,11.210,0.000,1917970 ALGBFE,D,9/4/2020,11.090,11.090,11.090,0.000,1918489 ALGBFE,D,9/7/2020,11.090,11.090,11.090,0.000,1918924 ALGBFE,D,9/8/2020,11.020,11.020,11.020,0.000,1919379 ALGBFE,D,9/9/2020,11.040,11.040,11.040,0.000,1914146 ALGBFE,D,9/10/2020,11.050,11.050,11.050,0.000,1924468 ALGBFE,D,9/11/2020,11.020,11.020,11.020,0.000,1924374 ALGBFE,D,9/14/2020,11.050,11.050,11.050,0.000,1924756 ALGBFE,D,9/15/2020,11.100,11.100,11.100,0.000,1921064 ALGBFE,D,9/16/2020,11.140,11.140,11.140,0.000,1917821 ALGBFE,D,9/17/2020,11.070,11.070,11.070,0.000,1915951 ALGBFE,D,9/18/2020,11.080,11.080,11.080,0.000,1913349 ALGBFE,D,9/21/2020,11.010,11.010,11.010,0.000,1908304 ALGBFE,D,9/22/2020,11.050,11.050,11.050,0.000,1910356 ALGBFE,D,9/23/2020,11.080,11.080,11.080,0.000,1913868 ALGBFE,D,9/24/2020,11.010,11.010,11.010,0.000,1913868 ALGBFE,D,9/25/2020,11.040,11.040,11.040,0.000,1915207 ALGBFE,D,9/28/2020,11.130,11.130,11.130,0.000,1911115 ALGBFE,D,9/29/2020,11.110,11.110,11.110,0.000,1911124 ALGBFE,D,9/30/2020,11.120,11.120,11.120,0.000,1911124 ALGBFE,D,10/1/2020,11.150,11.150,11.150,0.000,1911124 ALGBFE,D,10/2/2020,11.140,11.140,11.140,0.000,1889396 ALGBFE,D,10/5/2020,11.170,11.170,11.170,0.000,1873901 ALGBFE,D,10/6/2020,11.190,11.190,11.190,0.000,1866452 ALGBFE,D,10/7/2020,11.200,11.200,11.200,0.000,1866317 ALGBFE,D,10/8/2020,11.260,11.260,11.260,0.000,1826390 ALGBFE,D,10/9/2020,11.280,11.280,11.280,0.000,1828604 ALGBFE,D,10/12/2020,11.340,11.340,11.340,0.000,1828604 ALGBFE,D,10/13/2020,11.380,11.380,11.380,0.000,1828604 ALGBFE,D,10/14/2020,11.390,11.390,11.390,0.000,1823769 ALGBFE,D,10/15/2020,11.330,11.330,11.330,0.000,1819150 ALGBFE,D,10/16/2020,11.360,11.360,11.360,0.000,1828336 ALGBFE,D,10/19/2020,11.330,11.330,11.330,0.000,1818063 ALGBFE,D,10/20/2020,11.290,11.290,11.290,0.000,1814845 ALGBFE,D,10/21/2020,11.260,11.260,11.260,0.000,1727580 ALGBFE,D,10/22/2020,11.250,11.250,11.250,0.000,1729260 ALGBFE,D,10/23/2020,11.250,11.250,11.250,0.000,1725439 ALGBFE,D,10/26/2020,11.190,11.190,11.190,0.000,1725311 ALGBFE,D,10/27/2020,11.190,11.190,11.190,0.000,1725560 ALGBFE,D,10/29/2020,11.120,11.120,11.120,0.000,1717464 ALGBFE,D,10/30/2020,11.060,11.060,11.060,0.000,1717911 ALGBFE,D,11/2/2020,11.110,11.110,11.110,0.000,1749261 ALGBFE,D,11/3/2020,11.150,11.150,11.150,0.000,1745748 ALGBFE,D,11/4/2020,11.250,11.250,11.250,0.000,1770993 ALGBFE,D,11/5/2020,11.360,11.360,11.360,0.000,1764716 ALGBFE,D,11/6/2020,11.360,11.360,11.360,0.000,1765581 ALGBFE,D,11/9/2020,11.510,11.510,11.510,0.000,1764511 ALGBFE,D,11/10/2020,11.390,11.390,11.390,0.000,1766858 ALGBFE,D,11/11/2020,11.430,11.430,11.430,0.000,1749117 ALGBFE,D,11/12/2020,11.410,11.410,11.410,0.000,1747325 ALGBFE,D,11/13/2020,11.420,11.420,11.420,0.000,1739332 ALGBFE,D,11/16/2020,11.470,11.470,11.470,0.000,1740197 ALGBFE,D,11/17/2020,11.440,11.440,11.440,0.000,1739168 ALGBFE,D,11/19/2020,11.430,11.430,11.430,0.000,1746617 ALGBFE,D,11/20/2020,11.440,11.440,11.440,0.000,1747676 ALGBFE,D,11/23/2020,11.460,11.460,11.460,0.000,1746521 ALGBFE,D,11/24/2020,11.490,11.490,11.490,0.000,1746521 ALGBFE,D,11/25/2020,11.490,11.490,11.490,0.000,1754255 ALGBFE,D,11/26/2020,11.510,11.510,11.510,0.000,1754255 ALGBFE,D,11/27/2020,11.510,11.510,11.510,0.000,1771246 ALGBFE,D,11/30/2020,11.500,11.500,11.500,0.000,1774987 ALGBFE,D,12/1/2020,11.480,11.480,11.480,0.000,1776272 ALGBFE,D,12/2/2020,11.450,11.450,11.450,0.000,1776209 ALGBFE,D,12/3/2020,11.450,11.450,11.450,0.000,1781764 ALGBFE,D,12/4/2020,11.480,11.480,11.480,0.000,1782466 ALGBFE,D,12/7/2020,11.480,11.480,11.480,0.000,1786768 ALGBFE,D,12/8/2020,11.490,11.490,11.490,0.000,1798502 ALGBFE,D,12/9/2020,11.510,11.510,11.510,0.000,1819084 ALGBFE,D,12/10/2020,11.460,11.460,11.460,0.000,1825228 ALGBFE,D,12/11/2020,11.460,11.460,11.460,0.000,1836411 ALGBFE,D,12/14/2020,11.470,11.470,11.470,0.000,1845702 ALGBFE,D,12/15/2020,11.470,11.470,11.470,0.000,1853223 ALGBFE,D,12/16/2020,11.490,11.490,11.490,0.000,1861454 ALGBFE,D,12/17/2020,11.510,11.510,11.510,0.000,1868225 ALGBFE,D,12/18/2020,11.510,11.510,11.510,0.000,1881575 ALGBFE,D,12/21/2020,11.430,11.430,11.430,0.000,1895267 ALGBFE,D,12/22/2020,11.480,11.480,11.480,0.000,1896685 ALGBFE,D,12/23/2020,11.500,11.500,11.500,0.000,1910738 ALGBFE,D,12/24/2020,11.500,11.500,11.500,0.000,1910738 ALGBFE,D,12/28/2020,11.530,11.530,11.530,0.000,1914039 ALGBFE,D,12/29/2020,11.550,11.550,11.550,0.000,1943200 ALGBFE,D,12/30/2020,11.560,11.560,11.560,0.000,1944052 ALGBFE,D,12/31/2020,11.560,11.560,11.560,0.000,1944052 ALGBFE,D,1/1/2021,11.560,11.560,11.560,0.000,1944052 ALGBFE,D,1/5/2021,11.560,11.560,11.560,0.000,1949971 ALGBFE,D,1/7/2021,11.630,11.630,11.630,0.000,1949139 ALGBFE,D,1/8/2021,11.700,11.700,11.700,0.000,1941744 ALGBFE,D,1/11/2021,11.700,11.700,11.700,0.000,1941744 ALGBFE,D,1/12/2021,11.680,11.680,11.680,0.000,1937544 ALGBFE,D,1/13/2021,11.710,11.710,11.710,0.000,1939455 ALGBFE,D,1/14/2021,11.720,11.720,11.720,0.000,1945345 ALGBFE,D,1/15/2021,11.700,11.700,11.700,0.000,1949651 ALGBFE,D,1/18/2021,11.710,11.710,11.710,0.000,1954518 ALGBFE,D,1/19/2021,11.710,11.710,11.710,0.000,1958680 ALGBFE,D,1/20/2021,11.770,11.770,11.770,0.000,1967760 ALGBFE,D,1/21/2021,11.780,11.780,11.780,0.000,1989107 ALGBFE,D,1/22/2021,11.740,11.740,11.740,0.000,2011180 ALGBFE,D,1/25/2021,11.750,11.750,11.750,0.000,2024621 ALGBFE,D,1/26/2021,11.740,11.740,11.740,0.000,2024621 ALGBFE,D,1/27/2021,11.660,11.660,11.660,0.000,2097932 ALGBFE,D,1/28/2021,11.630,11.630,11.630,0.000,2102890 ALGBFE,D,1/29/2021,11.590,11.590,11.590,0.000,2164848 ALGBFE,D,2/1/2021,11.650,11.650,11.650,0.000,2256745 ALGBFE,D,2/2/2021,11.750,11.750,11.750,0.000,2259642 ALGBFE,D,2/3/2021,11.780,11.780,11.780,0.000,2267964 ALGBFE,D,2/4/2021,11.810,11.810,11.810,0.000,2287886 ALGBFE,D,2/5/2021,11.820,11.820,11.820,0.000,2306906 ALGBFE,D,2/8/2021,11.840,11.840,11.840,0.000,2331150 ALGBFE,D,2/9/2021,11.830,11.830,11.830,0.000,2367520 ALGBFE,D,2/10/2021,11.840,11.840,11.840,0.000,2384550 ALGBFE,D,2/11/2021,11.850,11.850,11.850,0.000,2415723 ALGBFE,D,2/12/2021,11.870,11.870,11.870,0.000,2429345 ALGBFE,D,2/15/2021,11.880,11.880,11.880,0.000,2457052 ALGBFE,D,2/16/2021,11.910,11.910,11.910,0.000,2476052 ALGBFE,D,2/17/2021,11.900,11.900,11.900,0.000,2473271 ALGBFE,D,2/18/2021,11.850,11.850,11.850,0.000,2505302 ALGBFE,D,2/19/2021,11.860,11.860,11.860,0.000,2536751 ALGBFE,D,2/22/2021,11.800,11.800,11.800,0.000,2539749 ALGBFE,D,2/23/2021,11.760,11.760,11.760,0.000,2558523 ALGBFE,D,2/24/2021,11.760,11.760,11.760,0.000,2586680 ALGBFE,D,2/25/2021,11.750,11.750,11.750,0.000,2608454 ALGBFE,D,2/26/2021,11.690,11.690,11.690,0.000,2618289 ALGBFE,D,3/1/2021,11.770,11.770,11.770,0.000,2632336 ALGBFE,D,3/2/2021,11.770,11.770,11.770,0.000,2643286 ALGBFE,D,3/3/2021,11.730,11.730,11.730,0.000,2645041 ALGBFE,D,3/4/2021,11.690,11.690,11.690,0.000,2668541 ALGBFE,D,3/5/2021,11.700,11.700,11.700,0.000,2677379 ALGBFE,D,3/8/2021,11.720,11.720,11.720,0.000,2679474 ALGBFE,D,3/9/2021,11.750,11.750,11.750,0.000,2698520 ALGBFE,D,3/10/2021,11.760,11.760,11.760,0.000,2713721 ALGBFE,D,3/11/2021,11.810,11.810,11.810,0.000,2729801 ALGBFE,D,3/12/2021,11.810,11.810,11.810,0.000,2729801 ALGBFE,D,3/16/2021,11.860,11.860,11.860,0.000,2771291 ALGBFE,D,3/17/2021,11.820,11.820,11.820,0.000,2785712 ALGBFE,D,3/19/2021,11.790,11.790,11.790,0.000,2802289 ALGBFE,D,3/22/2021,11.800,11.800,11.800,0.000,2803960 ALGBFE,D,3/23/2021,11.810,11.810,11.810,0.000,2811842 ALGBFE,D,3/24/2021,11.810,11.810,11.810,0.000,2758605 ALGBFE,D,3/26/2021,11.870,11.870,11.870,0.000,2772610 ALGBFE,D,3/29/2021,11.880,11.880,11.880,0.000,2780066 ALGBFE,D,3/30/2021,11.900,11.900,11.900,0.000,2803977 ALGBFE,D,3/31/2021,11.910,11.910,11.910,0.000,2813744 ALGBFE,D,4/1/2021,11.910,11.910,11.910,0.000,2813744 ALGBFE,D,4/2/2021,11.910,11.910,11.910,0.000,2813744 ALGBFE,D,4/5/2021,11.950,11.950,11.950,0.000,2828835 ALGBFE,D,4/6/2021,11.990,11.990,11.990,0.000,2859547 ALGBFE,D,4/7/2021,11.970,11.970,11.970,0.000,2899742 ALGBFE,D,4/8/2021,11.990,11.990,11.990,0.000,2903371 ALGBFE,D,4/9/2021,12.010,12.010,12.010,0.000,2918074 ALGBFE,D,4/12/2021,12.000,12.000,12.000,0.000,2930322 ALGBFE,D,4/13/2021,12.000,12.000,12.000,0.000,2969233 ALGBFE,D,4/14/2021,12.010,12.010,12.010,0.000,2999690 ALGBFE,D,4/15/2021,12.030,12.030,12.030,0.000,3020403 ALGBFE,D,4/16/2021,12.070,12.070,12.070,0.000,3067111 ALGBFE,D,4/19/2021,12.040,12.040,12.040,0.000,3095232 ALGBFE,D,4/20/2021,11.990,11.990,11.990,0.000,3116855 ALGBFE,D,4/21/2021,11.980,11.980,11.980,0.000,3156398 ALGBFE,D,4/22/2021,12.020,12.020,12.020,0.000,3183130 ALGBFE,D,4/23/2021,12.010,12.010,12.010,0.000,3225530 ALGBFE,D,4/26/2021,12.040,12.040,12.040,0.000,3250903 ALGBFE,D,4/27/2021,12.030,12.030,12.030,0.000,3285822 ALGBFE,D,4/28/2021,12.030,12.030,12.030,0.000,3285822 ALGBFE,D,4/29/2021,12.050,12.050,12.050,0.000,3355734 ALGBFE,D,5/5/2021,12.020,12.020,12.020,0.000,3471002 ALGBFE,D,5/6/2021,12.000,12.000,12.000,0.000,3483493 ALGBFE,D,5/7/2021,12.020,12.020,12.020,0.000,3506989 ALGBFE,D,5/10/2021,12.010,12.010,12.010,0.000,3539800 ALGBFE,D,5/11/2021,11.900,11.900,11.900,0.000,3546922 ALGBFE,D,5/12/2021,11.900,11.900,11.900,0.000,3546922 ALGBFE,D,5/13/2021,11.880,11.880,11.880,0.000,3596308 ALGBFE,D,5/14/2021,11.910,11.910,11.910,0.000,3625676 ALGBFE,D,5/17/2021,11.900,11.900,11.900,0.000,3657331 ALGBFE,D,5/18/2021,11.900,11.900,11.900,0.000,3663006 ALGBFE,D,5/19/2021,11.840,11.840,11.840,0.000,3725628 ALGBFE,D,5/20/2021,11.890,11.890,11.890,0.000,3767273 ALGBFE,D,5/21/2021,11.890,11.890,11.890,0.000,3767273 ALGBFE,D,5/24/2021,11.950,11.950,11.950,0.000,3778847 ALGBFE,D,5/25/2021,11.970,11.970,11.970,0.000,3797490 ALGBFE,D,5/26/2021,11.990,11.990,11.990,0.000,3846233 ALGBFE,D,5/27/2021,12.000,12.000,12.000,0.000,3859709 ALGBFE,D,5/28/2021,12.030,12.030,12.030,0.000,3889921 ALGBFE,D,5/31/2021,12.020,12.020,12.020,0.000,3917079 ALGBFE,D,6/1/2021,12.030,12.030,12.030,0.000,3934433 ALGBFE,D,6/2/2021,12.030,12.030,12.030,0.000,3956150 ALGBFE,D,6/3/2021,12.030,12.030,12.030,0.000,3960255 ALGBFE,D,6/4/2021,12.050,12.050,12.050,0.000,3965732 ALGBFE,D,6/7/2021,12.050,12.050,12.050,0.000,3981675 ALGBFE,D,6/8/2021,12.060,12.060,12.060,0.000,3984685 ALGBFE,D,6/9/2021,12.060,12.060,12.060,0.000,4002487 ALGBFE,D,6/10/2021,12.080,12.080,12.080,0.000,4016166 ALGBFE,D,6/14/2021,12.120,12.120,12.120,0.000,4051398 ALGBFE,D,6/15/2021,12.120,12.120,12.120,0.000,4071539 ALGBFE,D,6/16/2021,12.140,12.140,12.140,0.000,4086049 ALGBFE,D,6/17/2021,12.170,12.170,12.170,0.000,4098946 ALGBFE,D,6/18/2021,12.140,12.140,12.140,0.000,4107337 ALGBFE,D,6/22/2021,12.130,12.130,12.130,0.000,4117987 ALGBFE,D,6/23/2021,12.160,12.160,12.160,0.000,4117987 ALGBFE,D,6/24/2021,12.200,12.200,12.200,0.000,4125521 ALGBFE,D,6/25/2021,12.220,12.220,12.220,0.000,4185211 ALGBFE,D,6/28/2021,12.220,12.220,12.220,0.000,4195364 ALGBFE,D,6/29/2021,12.250,12.250,12.250,0.000,4204421 ALGBFE,D,6/30/2021,12.240,12.240,12.240,0.000,4221511 ALGBFE,D,7/1/2021,12.250,12.250,12.250,0.000,4238376 ALGBFE,D,7/2/2021,12.280,12.280,12.280,0.000,4246302 ALGBFE,D,7/5/2021,12.280,12.280,12.280,0.000,4257369 ALGBFE,D,7/6/2021,12.310,12.310,12.310,0.000,4277275 ALGBFE,D,7/7/2021,12.330,12.330,12.330,0.000,4281769 ALGBFE,D,7/9/2021,12.270,12.270,12.270,0.000,4309608 ALGBFE,D,7/12/2021,12.310,12.310,12.310,0.000,4326979 ALGBFE,D,7/13/2021,12.350,12.350,12.350,0.000,4341778 ALGBFE,D,7/14/2021,12.340,12.340,12.340,0.000,4373206 ALGBFE,D,7/15/2021,12.330,12.330,12.330,0.000,4403509 ALGBFE,D,7/16/2021,12.320,12.320,12.320,0.000,4409690 ALGBFE,D,7/19/2021,12.210,12.210,12.210,0.000,4428043 ALGBFE,D,7/20/2021,12.250,12.250,12.250,0.000,4443301 ALGBFE,D,7/21/2021,12.300,12.300,12.300,0.000,4454326 ALGBFE,D,7/22/2021,12.340,12.340,12.340,0.000,4466534 ALGBFE,D,7/23/2021,12.380,12.380,12.380,0.000,4496697 ALGBFE,D,7/26/2021,12.370,12.370,12.370,0.000,4539178 ALGBFE,D,7/27/2021,12.340,12.340,12.340,0.000,4588009 ALGBFE,D,7/28/2021,12.340,12.340,12.340,0.000,4598269 ALGBFE,D,7/29/2021,12.360,12.360,12.360,0.000,4625328 ALGBFE,D,7/30/2021,12.350,12.350,12.350,0.000,4655826 ALGBFE,D,8/2/2021,12.360,12.360,12.360,0.000,4666869 ALGBFE,D,8/3/2021,12.370,12.370,12.370,0.000,4701620 ALGBFE,D,8/4/2021,12.410,12.410,12.410,0.000,4704380 ALGBFE,D,8/5/2021,12.430,12.430,12.430,0.000,4732613 ALGBFE,D,8/6/2021,12.450,12.450,12.450,0.000,4740938 ALGBFE,D,8/10/2021,12.470,12.470,12.470,0.000,4761483 ALGBFE,D,8/11/2021,12.460,12.460,12.460,0.000,4785798 ALGBFE,D,8/13/2021,12.450,12.450,12.450,0.000,4790410 ALGBFE,D,8/16/2021,12.440,12.440,12.440,0.000,4799431 ALGBFE,D,8/17/2021,12.440,12.440,12.440,0.000,4804971 ALGBFE,D,8/19/2021,12.400,12.400,12.400,0.000,4817604 ALGBFE,D,8/20/2021,12.420,12.420,12.420,0.000,4823332 ALGBFE,D,8/23/2021,12.460,12.460,12.460,0.000,4829557 ALGBFE,D,8/24/2021,12.490,12.490,12.490,0.000,4824806 ALGBFE,D,8/25/2021,12.490,12.490,12.490,0.000,4817732 ALGBFE,D,8/26/2021,12.480,12.480,12.480,0.000,4804918 ALGBFE,D,8/27/2021,12.480,12.480,12.480,0.000,4819049 ALGBFE,D,8/30/2021,12.510,12.510,12.510,0.000,4834862 ALGBFE,D,8/31/2021,12.500,12.500,12.500,0.000,4831229 ALGBFE,D,9/1/2021,12.510,12.510,12.510,0.000,4847770 ALGBFE,D,9/2/2021,12.510,12.510,12.510,0.000,4855183 ALGBFE,D,9/3/2021,12.500,12.500,12.500,0.000,4897512 ALGBFE,D,9/6/2021,12.530,12.530,12.530,0.000,4914746 ALGBFE,D,9/7/2021,12.530,12.530,12.530,0.000,4913056 ALGBFE,D,9/8/2021,12.520,12.520,12.520,0.000,4935025 ALGBFE,D,9/9/2021,12.500,12.500,12.500,0.000,4965773 ALGBFE,D,9/10/2021,12.510,12.510,12.510,0.000,4993315 ALGBFE,D,9/13/2021,12.500,12.500,12.500,0.000,5025135 ALGBFE,D,9/14/2021,12.490,12.490,12.490,0.000,5062451 ALGBFE,D,9/16/2021,12.500,12.500,12.500,0.000,5183302 ALGBFE,D,9/17/2021,12.490,12.490,12.490,0.000,5252428 ALGBFE,D,9/20/2021,12.390,12.390,12.390,0.000,5286422 ALGBFE,D,9/21/2021,12.410,12.410,12.410,0.000,5308275 ALGBFE,D,9/22/2021,12.440,12.440,12.440,0.000,5403121 ALGBFE,D,9/23/2021,12.490,12.490,12.490,0.000,5419050 ALGBFE,D,9/24/2021,12.480,12.480,12.480,0.000,5430058 ALGBFE,D,9/27/2021,12.460,12.460,12.460,0.000,5459921 ALGBFE,D,9/28/2021,12.360,12.360,12.360,0.000,5491625 ALGBFE,D,9/29/2021,12.360,12.360,12.360,0.000,5522975 ALGBFE,D,9/30/2021,12.350,12.350,12.350,0.000,5555287 ALGBFE,D,10/1/2021,12.320,12.320,12.320,0.000,5567806 ALGBFE,D,10/4/2021,12.300,12.300,12.300,0.000,5584409 ALGBFE,D,10/5/2021,12.300,12.300,12.300,0.000,5607055 ALGBFE,D,10/6/2021,12.280,12.280,12.280,0.000,5617673 ALGBFE,D,10/7/2021,12.380,12.380,12.380,0.000,5631558 ALGBFE,D,10/8/2021,12.370,12.370,12.370,0.000,5644294 ALGBFE,D,10/11/2021,12.360,12.360,12.360,0.000,5680072 ALGBFE,D,10/12/2021,12.340,12.340,12.340,0.000,5708601 ALGBFE,D,10/13/2021,12.340,12.340,12.340,0.000,5767352 ALGBFE,D,10/14/2021,12.420,12.420,12.420,0.000,5723582 ALGBFE,D,10/15/2021,12.480,12.480,12.480,0.000,5715170 ALGBFE,D,10/18/2021,12.470,12.470,12.470,0.000,5755437 ALGBFE,D,10/19/2021,12.500,12.500,12.500,0.000,5617350 ALGBFE,D,10/20/2021,12.510,12.510,12.510,0.000,5645404 ALGBFE,D,10/21/2021,12.530,12.530,12.530,0.000,5656294 ALGBFE,D,10/22/2021,12.550,12.550,12.550,0.000,5680170 ALGBFE,D,10/25/2021,12.560,12.560,12.560,0.000,5704103 ALGBFE,D,10/26/2021,12.600,12.600,12.600,0.000,5732866 ALGBFE,D,10/27/2021,12.590,12.590,12.590,0.000,5757943 ALGBFE,D,10/29/2021,12.600,12.600,12.600,0.000,5777424 ALGBFE,D,11/1/2021,12.600,12.600,12.600,0.000,5777424 ALGBFE,D,11/2/2021,12.630,12.630,12.630,0.000,5805821 ALGBFE,D,11/3/2021,12.640,12.640,12.640,0.000,5816767 ALGBFE,D,11/4/2021,12.720,12.720,12.720,0.000,5825713 ALGBFE,D,11/5/2021,12.740,12.740,12.740,0.000,5855120 ALGBFE,D,11/8/2021,12.740,12.740,12.740,0.000,5882211 ALGBFE,D,11/9/2021,12.720,12.720,12.720,0.000,5901442 ALGBFE,D,11/10/2021,12.730,12.730,12.730,0.000,5918018 ALGBFE,D,11/11/2021,12.750,12.750,12.750,0.000,5929852 ALGBFE,D,11/12/2021,12.770,12.770,12.770,0.000,5961053 ALGBFE,D,11/15/2021,12.830,12.830,12.830,0.000,5993881 ALGBFE,D,11/16/2021,12.850,12.850,12.850,0.000,6033177 ALGBFE,D,11/17/2021,12.850,12.850,12.850,0.000,6055170 ALGBFE,D,11/18/2021,12.830,12.830,12.830,0.000,6060118 ALGBFE,D,11/19/2021,12.860,12.860,12.860,0.000,6081930 ALGBFE,D,11/22/2021,12.860,12.860,12.860,0.000,6107574 ALGBFE,D,11/23/2021,12.810,12.810,12.810,0.000,6112897 ALGBFE,D,11/24/2021,12.780,12.780,12.780,0.000,6137380 ALGBFE,D,11/25/2021,12.790,12.790,12.790,0.000,6147023 ALGBFE,D,11/26/2021,12.640,12.640,12.640,0.000,6161041 ALGBFE,D,11/29/2021,12.680,12.680,12.680,0.000,6166084 ALGBFE,D,11/30/2021,12.600,12.600,12.600,0.000,6192139 ALGBFE,D,12/1/2021,12.610,12.610,12.610,0.000,6222729 ALGBFE,D,12/2/2021,12.590,12.590,12.590,0.000,6242716 ALGBFE,D,12/3/2021,12.600,12.600,12.600,0.000,6247843 ALGBFE,D,12/6/2021,12.600,12.600,12.600,0.000,6247132 ALGBFE,D,12/7/2021,12.750,12.750,12.750,0.000,6248788 ALGBFE,D,12/8/2021,12.740,12.740,12.740,0.000,6251204 ALGBFE,D,12/9/2021,12.740,12.740,12.740,0.000,6269924 ALGBFE,D,12/10/2021,12.730,12.730,12.730,0.000,6279495 ALGBFE,D,12/13/2021,12.720,12.720,12.720,0.000,6296759 ALGBFE,D,12/14/2021,12.660,12.660,12.660,0.000,6305793 ALGBFE,D,12/15/2021,12.670,12.670,12.670,0.000,6316431 ALGBFE,D,12/16/2021,12.690,12.690,12.690,0.000,6326323 ALGBFE,D,12/17/2021,12.620,12.620,12.620,0.000,6345568 ALGBFE,D,12/20/2021,12.520,12.520,12.520,0.000,6355545 ALGBFE,D,12/21/2021,12.600,12.600,12.600,0.000,6375588 ALGBFE,D,12/22/2021,12.620,12.620,12.620,0.000,6410870 ALGBFE,D,12/23/2021,12.680,12.680,12.680,0.000,6418493 ALGBFE,D,12/24/2021,12.680,12.680,12.680,0.000,6418493 ALGBFE,D,12/28/2021,12.750,12.750,12.750,0.000,6453889 ALGBFE,D,12/29/2021,12.720,12.720,12.720,0.000,6471467 ALGBFE,D,12/30/2021,12.740,12.740,12.740,0.000,6473227 ALGBFE,D,12/31/2021,12.740,12.740,12.740,0.000,6473227 ALGBFE,D,1/1/2022,12.740,12.740,12.740,0.000,6473227 ALGBFE,D,1/3/2022,12.730,12.730,12.730,0.000,6476268 ALGBFE,D,1/4/2022,12.750,12.750,12.750,0.000,6484205 ALGBFE,D,1/5/2022,12.680,12.680,12.680,0.000,6490373 ALGBFE,D,1/7/2022,12.540,12.540,12.540,0.000,6503019 ALGBFE,D,1/10/2022,12.490,12.490,12.490,0.000,6507087 ALGBFE,D,1/11/2022,12.500,12.500,12.500,0.000,6519202 ALGBFE,D,1/12/2022,12.550,12.550,12.550,0.000,6524901 ALGBFE,D,1/13/2022,12.510,12.510,12.510,0.000,6537854 ALGBFE,D,1/14/2022,12.440,12.440,12.440,0.000,6550122 ALGBFE,D,1/17/2022,12.440,12.440,12.440,0.000,6561300 ALGBFE,D,1/18/2022,12.400,12.400,12.400,0.000,6575369 ALGBFE,D,1/19/2022,12.370,12.370,12.370,0.000,6595926 ALGBFE,D,1/20/2022,12.370,12.370,12.370,0.000,6569103 ALGBFE,D,1/21/2022,12.260,12.260,12.260,0.000,6591487 ALGBFE,D,1/25/2022,12.110,12.110,12.110,0.000,6621473 ALGBFE,D,1/26/2022,12.200,12.200,12.200,0.000,6633740 ALGBFE,D,1/27/2022,12.180,12.180,12.180,0.000,6646264 ALGBFE,D,1/28/2022,12.150,12.150,12.150,0.000,6656510 ALGBFE,D,1/31/2022,12.240,12.240,12.240,0.000,6662943 ALGBFE,D,2/1/2022,12.290,12.290,12.290,0.000,6696327 ALGBFE,D,2/2/2022,12.340,12.340,12.340,0.000,6671618 ALGBFE,D,2/3/2022,12.200,12.200,12.200,0.000,6630996 ALGBFE,D,2/4/2022,12.130,12.130,12.130,0.000,6631685 ALGBFE,D,2/7/2022,12.110,12.110,12.110,0.000,6611406 ALGBFE,D,2/8/2022,12.100,12.100,12.100,0.000,6602686 ALGBFE,D,2/9/2022,12.220,12.220,12.220,0.000,6608924 ALGBFE,D,2/10/2022,12.170,12.170,12.170,0.000,6615417 ALGBFE,D,2/11/2022,12.130,12.130,12.130,0.000,6633121 ALGBFE,D,2/14/2022,12.050,12.050,12.050,0.000,6630708 ALGBFE,D,2/15/2022,12.090,12.090,12.090,0.000,6603985 ALGBFE,D,2/16/2022,12.090,12.090,12.090,0.000,6592409 ALGBFE,D,2/17/2022,12.040,12.040,12.040,0.000,6576750 ALGBFE,D,2/18/2022,12.020,12.020,12.020,0.000,6591720 ALGBFE,D,2/21/2022,11.970,11.970,11.970,0.000,6583261 ALGBFE,D,2/22/2022,11.930,11.930,11.930,0.000,6530046 ALGBFE,D,2/24/2022,11.810,11.810,11.810,0.000,6509790 ALGBFE,D,2/25/2022,11.930,11.930,11.930,0.000,6377047 ALGBFE,D,2/28/2022,11.960,11.960,11.960,0.000,6371805 ALGBFE,D,3/1/2022,11.990,11.990,11.990,0.000,6374218 ALGBFE,D,3/2/2022,11.990,11.990,11.990,0.000,6358143 ALGBFE,D,3/3/2022,12.020,12.020,12.020,0.000,6359327 ALGBFE,D,3/4/2022,11.940,11.940,11.940,0.000,6345502 ALGBFE,D,3/8/2022,11.740,11.740,11.740,0.000,6244121 ALGBFE,D,3/9/2022,11.760,11.760,11.760,0.000,6235832 ALGBFE,D,3/10/2022,11.790,11.790,11.790,0.000,6221832 ALGBFE,D,3/11/2022,11.810,11.810,11.810,0.000,6230602 ALGBFE,D,3/14/2022,11.750,11.750,11.750,0.000,6191560 ALGBFE,D,3/15/2022,11.730,11.730,11.730,0.000,6186108 ALGBFE,D,3/16/2022,11.890,11.890,11.890,0.000,6180761 ALGBFE,D,3/17/2022,11.920,11.920,11.920,0.000,6178827 ALGBFE,D,3/18/2022,12.000,12.000,12.000,0.000,6140612 ALGBFE,D,3/21/2022,12.040,12.040,12.040,0.000,6118358 ALGBFE,D,3/22/2022,12.070,12.070,12.070,0.000,6120488 ALGBFE,D,3/23/2022,12.060,12.060,12.060,0.000,6118761 ALGBFE,D,3/24/2022,12.060,12.060,12.060,0.000,6128901 ALGBFE,D,3/28/2022,12.100,12.100,12.100,0.000,6131554 ALGBFE,D,3/29/2022,12.130,12.130,12.130,0.000,6137386 ALGBFE,D,3/30/2022,12.100,12.100,12.100,0.000,6143943 ALGBFE,D,3/31/2022,12.090,12.090,12.090,0.000,6160020 ALGBFE,D,4/1/2022,12.070,12.070,12.070,0.000,6154910 ALGBFE,D,4/4/2022,12.140,12.140,12.140,0.000,6144125 ALGBFE,D,4/5/2022,12.160,12.160,12.160,0.000,6054915 ALGBFE,D,4/6/2022,12.050,12.050,12.050,0.000,6045882 ALGBFE,D,4/7/2022,12.040,12.040,12.040,0.000,6040532 ALGBFE,D,4/8/2022,12.050,12.050,12.050,0.000,6036812 ALGBFE,D,4/11/2022,11.980,11.980,11.980,0.000,6040639 ALGBFE,D,4/12/2022,11.980,11.980,11.980,0.000,6043620 ALGBFE,D,4/13/2022,11.950,11.950,11.950,0.000,6032712 ALGBFE,D,4/14/2022,11.950,11.950,11.950,0.000,6032712 ALGBFE,D,4/15/2022,11.950,11.950,11.950,0.000,6032712 ALGBFE,D,4/18/2022,11.990,11.990,11.990,0.000,6022189 ALGBFE,D,4/20/2022,11.990,11.990,11.990,0.000,6016889 ALGBFE,D,4/21/2022,11.990,11.990,11.990,0.000,6011984 ALGBFE,D,4/27/2022,11.820,11.820,11.820,0.000,6008911 ALGBFE,D,4/28/2022,11.880,11.880,11.880,0.000,6009894 ALGBFE,D,4/29/2022,11.850,11.850,11.850,0.000,6001431 ALGBFE,D,5/3/2022,11.790,11.790,11.790,0.000,6005010 ALGBFE,D,5/4/2022,11.790,11.790,11.790,0.000,5994471 ALGBFE,D,5/5/2022,11.810,11.810,11.810,0.000,5935143 ALGBFE,D,5/6/2022,11.810,11.810,11.810,0.000,5935143 ALGBFE,D,5/9/2022,11.650,11.650,11.650,0.000,5912872 ALGBFE,D,5/10/2022,11.560,11.560,11.560,0.000,5887031 ALGBFE,D,5/11/2022,11.540,11.540,11.540,0.000,5863549 ALGBFE,D,5/12/2022,11.520,11.520,11.520,0.000,5847947 ALGBFE,D,5/13/2022,11.620,11.620,11.620,0.000,5832559 ALGBFE,D,5/16/2022,11.610,11.610,11.610,0.000,5831665 ALGBFE,D,5/17/2022,11.650,11.650,11.650,0.000,5810434 ALGBFE,D,5/18/2022,11.620,11.620,11.620,0.000,5796352 ALGBFE,D,5/19/2022,11.470,11.470,11.470,0.000,5785912 ALGBFE,D,5/20/2022,11.530,11.530,11.530,0.000,5763551 ALGBFE,D,5/23/2022,11.490,11.490,11.490,0.000,5736624 ALGBFE,D,5/24/2022,11.450,11.450,11.450,0.000,5722484 ALGBFE,D,5/25/2022,11.490,11.490,11.490,0.000,5736624 ALGBFE,D,5/26/2022,11.490,11.490,11.490,0.000,5714756 ALGBFE,D,5/27/2022,11.610,11.610,11.610,0.000,5714756 ALGBFE,D,5/30/2022,11.620,11.620,11.620,0.000,5716376 ALGBFE,D,5/31/2022,11.640,11.640,11.640,0.000,5714616 ALGBFE,D,6/1/2022,11.660,11.660,11.660,0.000,5707061 ALGBFE,D,6/2/2022,11.590,11.590,11.590,0.000,5672408 ALGBFE,D,6/3/2022,11.590,11.590,11.590,0.000,5672408 ALGBFE,D,6/6/2022,11.610,11.610,11.610,0.000,5662512 ALGBFE,D,6/7/2022,11.590,11.590,11.590,0.000,5635708 ALGBFE,D,6/8/2022,11.630,11.630,11.630,0.000,5609117 ALGBFE,D,6/9/2022,11.610,11.610,11.610,0.000,5611294 ALGBFE,D,6/10/2022,11.490,11.490,11.490,0.000,5588711 ALGBFE,D,6/14/2022,11.290,11.290,11.290,0.000,5579511 ALGBFE,D,6/15/2022,11.290,11.290,11.290,0.000,5562172 ALGBFE,D,6/16/2022,11.150,11.150,11.150,0.000,5538098 ALGBFE,D,6/17/2022,11.170,11.170,11.170,0.000,5517246 ALGBFE,D,6/20/2022,11.170,11.170,11.170,0.000,5506738 ALGBFE,D,6/21/2022,11.200,11.200,11.200,0.000,5493294 ALGBFE,D,6/22/2022,11.200,11.200,11.200,0.000,5493294 ALGBFE,D,6/23/2022,11.160,11.160,11.160,0.000,5467961 ALGBFE,D,6/24/2022,11.280,11.280,11.280,0.000,5451065 ALGBFE,D,6/27/2022,11.340,11.340,11.340,0.000,5415553 ALGBFE,D,6/28/2022,11.370,11.370,11.370,0.000,5409176 ALGBFE,D,6/29/2022,11.310,11.310,11.310,0.000,5393285 ALGBFE,D,6/30/2022,11.260,11.260,11.260,0.000,5397143 ALGBFE,D,7/4/2022,11.320,11.320,11.320,0.000,5379853 ALGBFE,D,7/5/2022,11.360,11.360,11.360,0.000,5370179 ALGBFE,D,7/6/2022,11.450,11.450,11.450,0.000,5359160 ALGBFE,D,7/7/2022,11.490,11.490,11.490,0.000,5348956 ALGBFE,D,7/8/2022,11.490,11.490,11.490,0.000,5343269 ALGBFE,D,7/12/2022,11.530,11.530,11.530,0.000,5319464 ALGBFE,D,7/13/2022,11.460,11.460,11.460,0.000,5314357 ALGBFE,D,7/14/2022,11.420,11.420,11.420,0.000,5285297 ALGBFE,D,7/15/2022,11.470,11.470,11.470,0.000,5274786 ALGBFE,D,7/18/2022,11.510,11.510,11.510,0.000,5266334 ALGBFE,D,7/19/2022,11.470,11.470,11.470,0.000,5240619 ALGBFE,D,7/20/2022,11.530,11.530,11.530,0.000,5221301 ALGBFE,D,7/21/2022,11.530,11.530,11.530,0.000,5201232 ALGBFE,D,7/22/2022,11.590,11.590,11.590,0.000,5178430 ALGBFE,D,7/25/2022,11.570,11.570,11.570,0.000,5155441 ALGBFE,D,7/26/2022,11.620,11.620,11.620,0.000,5139142 ALGBFE,D,7/27/2022,11.620,11.620,11.620,0.000,5129375 ALGBFE,D,7/28/2022,11.690,11.690,11.690,0.000,5125069 ALGBFE,D,7/29/2022,11.770,11.770,11.770,0.000,5122971 ALGBFE,D,8/1/2022,11.770,11.770,11.770,0.000,5115094 ALGBFE,D,8/2/2022,11.780,11.780,11.780,0.000,5067024 ALGBFE,D,8/3/2022,11.800,11.800,11.800,0.000,5045962 ALGBFE,D,8/4/2022,11.800,11.800,11.800,0.000,4991704 ALGBFE,D,8/5/2022,11.790,11.790,11.790,0.000,4968551 ALGBFE,D,8/8/2022,11.820,11.820,11.820,0.000,4945792 ALGBFE,D,8/9/2022,11.770,11.770,11.770,0.000,4929794 ALGBFE,D,8/10/2022,11.800,11.800,11.800,0.000,4906338 ALGBFE,D,8/11/2022,11.830,11.830,11.830,0.000,4876660 ALGBFE,D,8/12/2022,11.860,11.860,11.860,0.000,4861536 ALGBFE,D,8/16/2022,11.940,11.940,11.940,0.000,4847853 ALGBFE,D,8/17/2022,11.890,11.890,11.890,0.000,4837344 ALGBFE,D,8/18/2022,11.920,11.920,11.920,0.000,4828484 ALGBFE,D,8/19/2022,11.880,11.880,11.880,0.000,4815914 ALGBFE,D,8/22/2022,11.840,11.840,11.840,0.000,4801856 ALGBFE,D,8/23/2022,11.790,11.790,11.790,0.000,4796220 ALGBFE,D,8/24/2022,11.760,11.760,11.760,0.000,4772251 ALGBFE,D,8/25/2022,11.800,11.800,11.800,0.000,4770800 ALGBFE,D,8/26/2022,11.810,11.810,11.810,0.000,4758801 ALGBFE,D,8/29/2022,11.600,11.600,11.600,0.000,4741194 ALGBFE,D,8/30/2022,11.590,11.590,11.590,0.000,4746655 ALGBFE,D,8/31/2022,11.540,11.540,11.540,0.000,4748866 ALGBFE,D,9/1/2022,11.490,11.490,11.490,0.000,4736069 ALGBFE,D,9/2/2022,11.550,11.550,11.550,0.000,4685819 ALGBFE,D,9/5/2022,11.540,11.540,11.540,0.000,4657560 ALGBFE,D,9/6/2022,11.510,11.510,11.510,0.000,4635076 ALGBFE,D,9/7/2022,11.460,11.460,11.460,0.000,4591313 ALGBFE,D,9/8/2022,11.500,11.500,11.500,0.000,4552012 ALGBFE,D,9/9/2022,11.550,11.550,11.550,0.000,4525854 ALGBFE,D,9/13/2022,11.540,11.540,11.540,0.000,4448050 ALGBFE,D,9/14/2022,11.480,11.480,11.480,0.000,4407154 ALGBFE,D,9/15/2022,11.460,11.460,11.460,0.000,4391059 ALGBFE,D,9/16/2022,11.350,11.350,11.350,0.000,4286904 ALGBFE,D,9/19/2022,11.350,11.350,11.350,0.000,4271827 ALGBFE,D,9/20/2022,11.330,11.330,11.330,0.000,4225644 ALGBFE,D,9/21/2022,11.400,11.400,11.400,0.000,4193912 ALGBFE,D,9/22/2022,11.300,11.300,11.300,0.000,4169787 ALGBFE,D,9/23/2022,11.250,11.250,11.250,0.000,4166071 ALGBFE,D,9/26/2022,11.250,11.250,11.250,0.000,4141961 ALGBFE,D,9/27/2022,11.240,11.240,11.240,0.000,4130582 ALGBFE,D,9/28/2022,11.160,11.160,11.160,0.000,4125596 ALGBFE,D,9/29/2022,11.100,11.100,11.100,0.000,4126214 ALGBFE,D,9/30/2022,11.110,11.110,11.110,0.000,4133815 ALGBFE,D,10/3/2022,11.130,11.130,11.130,0.000,4127783 ALGBFE,D,10/4/2022,11.240,11.240,11.240,0.000,4102708 ALGBFE,D,10/5/2022,11.260,11.260,11.260,0.000,4089127 ALGBFE,D,10/6/2022,11.290,11.290,11.290,0.000,4072762 ALGBFE,D,10/7/2022,11.190,11.190,11.190,0.000,4049577 ALGBFE,D,10/10/2022,11.160,11.160,11.160,0.000,4028460 ALGBFE,D,10/11/2022,11.080,11.080,11.080,0.000,4020481 ALGBFE,D,10/12/2022,11.090,11.090,11.090,0.000,4009639 ALGBFE,D,10/13/2022,11.010,11.010,11.010,0.000,3998436 ALGBFE,D,10/14/2022,11.180,11.180,11.180,0.000,3990488 ALGBFE,D,10/17/2022,11.110,11.110,11.110,0.000,3979197 ALGBFE,D,10/18/2022,11.190,11.190,11.190,0.000,3969041 ALGBFE,D,10/19/2022,11.160,11.160,11.160,0.000,3969781 ALGBFE,D,10/20/2022,11.150,11.150,11.150,0.000,3956385 ALGBFE,D,10/21/2022,11.100,11.100,11.100,0.000,3955153 ALGBFE,D,10/24/2022,11.230,11.230,11.230,0.000,3955484 ALGBFE,D,10/25/2022,11.260,11.260,11.260,0.000,3935811 ALGBFE,D,10/26/2022,11.230,11.230,11.230,0.000,3935811 ALGBFE,D,10/27/2022,11.320,11.320,11.320,0.000,3939066 ALGBFE,D,11/1/2022,11.310,11.310,11.310,0.000,3939066 ALGBFE,D,11/2/2022,11.380,11.380,11.380,0.000,3937730 ALGBFE,D,11/3/2022,11.310,11.310,11.310,0.000,3922828 ALGBFE,D,11/4/2022,11.260,11.260,11.260,0.000,3920518 ALGBFE,D,11/7/2022,11.240,11.240,11.240,0.000,3911863 ALGBFE,D,11/8/2022,11.280,11.280,11.280,0.000,3897799 ALGBFE,D,11/9/2022,11.290,11.290,11.290,0.000,3878362 ALGBFE,D,11/10/2022,11.370,11.370,11.370,0.000,3855050 ALGBFE,D,11/11/2022,11.340,11.340,11.340,0.000,3840095 ALGBFE,D,11/14/2022,11.340,11.340,11.340,0.000,3823225 ALGBFE,D,11/15/2022,11.380,11.380,11.380,0.000,3817434 ALGBFE,D,11/16/2022,11.340,11.340,11.340,0.000,3806355 ALGBFE,D,11/17/2022,11.290,11.290,11.290,0.000,3793263 ALGBFE,D,11/18/2022,11.380,11.380,11.380,0.000,3776490 ALGBFE,D,11/21/2022,11.410,11.410,11.410,0.000,3771881 ALGBFE,D,11/22/2022,11.420,11.420,11.420,0.000,3765588 ALGBFE,D,11/23/2022,11.430,11.430,11.430,0.000,3752588 ALGBFE,D,11/24/2022,11.450,11.450,11.450,0.000,3745692 ALGBFE,D,11/25/2022,11.440,11.440,11.440,0.000,3729712 ALGBFE,D,11/28/2022,11.410,11.410,11.410,0.000,3725259 ALGBFE,D,11/29/2022,11.410,11.410,11.410,0.000,3723332 ALGBFE,D,11/30/2022,11.390,11.390,11.390,0.000,3717342 ALGBFE,D,12/1/2022,11.490,11.490,11.490,0.000,3706121 ALGBFE,D,12/2/2022,11.420,11.420,11.420,0.000,3704843 ALGBFE,D,12/5/2022,11.420,11.420,11.420,0.000,3697595 ALGBFE,D,12/6/2022,11.380,11.380,11.380,0.000,3702600 ALGBFE,D,12/7/2022,11.330,11.330,11.330,0.000,3692979 ALGBFE,D,12/8/2022,11.330,11.330,11.330,0.000,3678140 ALGBFE,D,12/9/2022,11.320,11.320,11.320,0.000,3677888 ALGBFE,D,12/12/2022,11.310,11.310,11.310,0.000,3675002 ALGBFE,D,12/13/2022,11.400,11.400,11.400,0.000,3674711 ALGBFE,D,12/14/2022,11.310,11.310,11.310,0.000,3672916 ALGBFE,D,12/15/2022,11.170,11.170,11.170,0.000,3665056 ALGBFE,D,12/16/2022,11.090,11.090,11.090,0.000,3661471 ALGBFE,D,12/19/2022,11.060,11.060,11.060,0.000,3659000 ALGBFE,D,12/20/2022,11.010,11.010,11.010,0.000,3656688 ALGBFE,D,12/21/2022,11.060,11.060,11.060,0.000,3656688 ALGBFE,D,12/22/2022,11.030,11.030,11.030,0.000,3654713 ALGBFE,D,12/23/2022,11.010,11.010,11.010,0.000,3658285 ALGBFE,D,12/27/2022,11.000,11.000,11.000,0.000,3658285 ALGBFE,D,12/28/2022,11.000,11.000,11.000,0.000,3658285 ALGBFE,D,12/29/2022,10.990,10.990,10.990,0.000,3658285 ALGBFE,D,12/30/2022,10.960,10.960,10.960,0.000,3657072 ALGBFE,D,1/2/2023,10.980,10.980,10.980,0.000,3657523 ALGBFE,D,1/3/2023,11.060,11.060,11.060,0.000,3655954 ALGBFE,D,1/4/2023,11.090,11.090,11.090,0.000,3653820 ALGBFE,D,1/5/2023,11.080,11.080,11.080,0.000,3652607 ALGBFE,D,1/9/2023,11.110,11.110,11.110,0.000,3649894 ALGBFE,D,1/10/2023,11.070,11.070,11.070,0.000,3637344 ALGBFE,D,1/11/2023,11.130,11.130,11.130,0.000,3630394 ALGBFE,D,1/12/2023,11.140,11.140,11.140,0.000,3624638 ALGBFE,D,1/13/2023,11.150,11.150,11.150,0.000,3623413 ALGBFE,D,1/16/2023,11.150,11.150,11.150,0.000,3619701 ALGBFE,D,1/17/2023,11.210,11.210,11.210,0.000,3609619 ALGBFE,D,1/18/2023,11.240,11.240,11.240,0.000,3597340 ALGBFE,D,1/19/2023,11.120,11.120,11.120,0.000,3595562 ALGBFE,D,1/20/2023,11.090,11.090,11.090,0.000,3591145 ALGBFE,D,1/23/2023,11.150,11.150,11.150,0.000,3587537 ALGBFE,D,1/24/2023,11.160,11.160,11.160,0.000,3583602 ALGBFE,D,1/25/2023,11.130,11.130,11.130,0.000,3573000 ALGBFE,D,1/26/2023,11.190,11.190,11.190,0.000,3568069 ALGBFE,D,1/27/2023,11.220,11.220,11.220,0.000,3568069 ALGBFE,D,1/30/2023,11.180,11.180,11.180,0.000,3567281 ALGBFE,D,1/31/2023,11.170,11.170,11.170,0.000,3564137 ALGBFE,D,2/1/2023,11.180,11.180,11.180,0.000,3561684 ALGBFE,D,2/2/2023,11.310,11.310,11.310,0.000,3560043 ALGBFE,D,2/3/2023,11.310,11.310,11.310,0.000,3551548 ALGBFE,D,2/6/2023,11.290,11.290,11.290,0.000,3541131 ALGBFE,D,2/7/2023,11.290,11.290,11.290,0.000,3536609 ALGBFE,D,2/8/2023,11.310,11.310,11.310,0.000,3517820 ALGBFE,D,2/9/2023,11.310,11.310,11.310,0.000,3512800 ALGBFE,D,2/10/2023,11.260,11.260,11.260,0.000,3506151 ALGBFE,D,2/13/2023,11.290,11.290,11.290,0.000,3505317 ALGBFE,D,2/14/2023,11.290,11.290,11.290,0.000,3503875 ALGBFE,D,2/15/2023,11.270,11.270,11.270,0.000,3498726 ALGBFE,D,2/16/2023,11.250,11.250,11.250,0.000,3491589 ALGBFE,D,2/17/2023,11.200,11.200,11.200,0.000,3491470 ALGBFE,D,2/20/2023,11.210,11.210,11.210,0.000,3492546 ALGBFE,D,2/21/2023,11.160,11.160,11.160,0.000,3501001 ALGBFE,D,2/22/2023,11.140,11.140,11.140,0.000,3501001 ALGBFE,D,2/23/2023,11.180,11.180,11.180,0.000,3506218 ALGBFE,D,2/24/2023,11.120,11.120,11.120,0.000,3504812 ALGBFE,D,2/28/2023,11.090,11.090,11.090,0.000,3517090 ALGBFE,D,3/1/2023,11.030,11.030,11.030,0.000,3521080 ALGBFE,D,3/2/2023,11.030,11.030,11.030,0.000,3513110 ALGBFE,D,3/3/2023,11.100,11.100,11.100,0.000,3511758 ALGBFE,D,3/6/2023,11.120,11.120,11.120,0.000,3508074 ALGBFE,D,3/7/2023,11.150,11.150,11.150,0.000,3510282 ALGBFE,D,3/8/2023,11.130,11.130,11.130,0.000,3506544 ALGBFE,D,3/9/2023,11.100,11.100,11.100,0.000,3499631 ALGBFE,D,3/10/2023,10.990,10.990,10.990,0.000,3499631 ALGBFE,D,3/13/2023,10.950,10.950,10.950,0.000,3500754 ALGBFE,D,3/14/2023,10.950,10.950,10.950,0.000,3500644 ALGBFE,D,3/15/2023,11.020,11.020,11.020,0.000,3492004 ALGBFE,D,3/16/2023,11.030,11.030,11.030,0.000,3482929 ALGBFE,D,3/17/2023,11.030,11.030,11.030,0.000,3482454 ALGBFE,D,3/20/2023,11.040,11.040,11.040,0.000,3478490 ALGBFE,D,3/21/2023,11.050,11.050,11.050,0.000,3478937 ALGBFE,D,3/22/2023,11.000,11.000,11.000,0.000,3485264 ALGBFE,D,3/23/2023,11.030,11.030,11.030,0.000,3488541 ALGBFE,D,3/24/2023,11.030,11.030,11.030,0.000,3492802 ALGBFE,D,3/27/2023,11.040,11.040,11.040,0.000,3502614 ALGBFE,D,3/28/2023,11.000,11.000,11.000,0.000,3498758 ALGBFE,D,3/29/2023,11.040,11.040,11.040,0.000,3497800 ALGBFE,D,3/30/2023,11.040,11.040,11.040,0.000,3492388 ALGBFE,D,3/31/2023,11.090,11.090,11.090,0.000,3501844 ALGBFE,D,4/3/2023,11.130,11.130,11.130,0.000,3500789 ALGBFE,D,4/4/2023,11.110,11.110,11.110,0.000,3500371 ALGBFE,D,4/5/2023,11.110,11.110,11.110,0.000,3492063 ALGBFE,D,4/6/2023,11.110,11.110,11.110,0.000,3492063 ALGBFE,D,4/7/2023,11.110,11.110,11.110,0.000,3492063 ALGBFE,D,4/10/2023,11.110,11.110,11.110,0.000,3475406 ALGBFE,D,4/11/2023,11.110,11.110,11.110,0.000,3472407 ALGBFE,D,4/12/2023,11.070,11.070,11.070,0.000,3476236 ALGBFE,D,4/13/2023,11.050,11.050,11.050,0.000,3476290 ALGBFE,D,4/18/2023,11.110,11.110,11.110,0.000,3480746 ALGBFE,D,4/19/2023,11.070,11.070,11.070,0.000,3481587 ALGBFE,D,4/20/2023,11.070,11.070,11.070,0.000,3493181 ALGBFE,D,4/21/2023,11.050,11.050,11.050,0.000,3505208 ALGBFE,D,4/24/2023,11.030,11.030,11.030,0.000,3499698 ALGBFE,D,4/25/2023,11.050,11.050,11.050,0.000,3506859 ALGBFE,D,4/26/2023,10.990,10.990,10.990,0.000,3507068 ALGBFE,D,4/27/2023,11.000,11.000,11.000,0.000,3507068 ALGBFE,D,4/28/2023,11.070,11.070,11.070,0.000,3521385 ALGBFE,D,5/2/2023,11.100,11.100,11.100,0.000,3521223 ALGBFE,D,5/3/2023,11.060,11.060,11.060,0.000,3510473 ALGBFE,D,5/4/2023,11.040,11.040,11.040,0.000,3506261 ALGBFE,D,5/5/2023,11.060,11.060,11.060,0.000,3505352 ALGBFE,D,5/8/2023,11.060,11.060,11.060,0.000,3505352 ALGBFE,D,5/9/2023,11.080,11.080,11.080,0.000,3503869 ALGBFE,D,5/10/2023,11.110,11.110,11.110,0.000,3498093 ALGBFE,D,5/11/2023,11.130,11.130,11.130,0.000,3484448 ALGBFE,D,5/12/2023,11.170,11.170,11.170,0.000,3478241 ALGBFE,D,5/15/2023,11.140,11.140,11.140,0.000,3470755 ALGBFE,D,5/16/2023,11.130,11.130,11.130,0.000,3467149 ALGBFE,D,5/17/2023,11.130,11.130,11.130,0.000,3467149 ALGBFE,D,5/18/2023,11.150,11.150,11.150,0.000,3469718 ALGBFE,D,5/19/2023,11.220,11.220,11.220,0.000,3469718 ALGBFE,D,5/22/2023,11.200,11.200,11.200,0.000,3460390 ALGBFE,D,5/23/2023,11.180,11.180,11.180,0.000,3459843 ALGBFE,D,5/24/2023,11.120,11.120,11.120,0.000,3453003 ALGBFE,D,5/25/2023,11.130,11.130,11.130,0.000,3434311 ALGBFE,D,5/26/2023,11.130,11.130,11.130,0.000,3434311 ALGBFE,D,5/29/2023,11.160,11.160,11.160,0.000,3426374 ALGBFE,D,5/30/2023,11.230,11.230,11.230,0.000,3426374 ALGBFE,D,5/31/2023,11.210,11.210,11.210,0.000,3420224 ALGBFE,D,6/1/2023,11.200,11.200,11.200,0.000,3418264 ALGBFE,D,6/2/2023,11.300,11.300,11.300,0.000,3402690 ALGBFE,D,6/6/2023,11.320,11.320,11.320,0.000,3383976 ALGBFE,D,6/7/2023,11.310,11.310,11.310,0.000,3379536 ALGBFE,D,6/8/2023,11.250,11.250,11.250,0.000,3373765 ALGBFE,D,6/9/2023,11.320,11.320,11.320,0.000,3371601 ALGBFE,D,6/12/2023,11.330,11.330,11.330,0.000,3368378 ALGBFE,D,6/13/2023,11.360,11.360,11.360,0.000,3348695 ALGBFE,D,6/14/2023,11.350,11.350,11.350,0.000,3328056 ALGBFE,D,6/15/2023,11.300,11.300,11.300,0.000,3332280 ALGBFE,D,6/16/2023,11.360,11.360,11.360,0.000,3317043 ALGBFE,D,6/19/2023,11.340,11.340,11.340,0.000,3318280 ALGBFE,D,6/20/2023,11.320,11.320,11.320,0.000,3315099 ALGBFE,D,6/21/2023,11.260,11.260,11.260,0.000,3309552 ALGBFE,D,6/22/2023,11.260,11.260,11.260,0.000,3309552 ALGBFE,D,6/23/2023,11.240,11.240,11.240,0.000,3291644 ALGBFE,D,6/26/2023,11.280,11.280,11.280,0.000,3278556 ALGBFE,D,6/27/2023,11.250,11.250,11.250,0.000,3266334 ALGBFE,D,6/28/2023,11.300,11.300,11.300,0.000,3268907 ALGBFE,D,6/29/2023,11.310,11.310,11.310,0.000,3270868 ALGBFE,D,6/30/2023,11.340,11.340,11.340,0.000,3267158 ALGBFE,D,7/3/2023,11.360,11.360,11.360,0.000,3267118 ALGBFE,D,7/4/2023,11.360,11.360,11.360,0.000,3234811 ALGBFE,D,7/5/2023,11.350,11.350,11.350,0.000,3237892 ALGBFE,D,7/6/2023,11.250,11.250,11.250,0.000,3223430 ALGBFE,D,7/7/2023,11.210,11.210,11.210,0.000,3215264 ALGBFE,D,7/10/2023,11.200,11.200,11.200,0.000,3212722 ALGBFE,D,7/11/2023,11.210,11.210,11.210,0.000,3201977 ALGBFE,D,7/12/2023,11.250,11.250,11.250,0.000,3199033 ALGBFE,D,7/13/2023,11.280,11.280,11.280,0.000,3199033 ALGBFE,D,7/14/2023,11.280,11.280,11.280,0.000,3196756 ALGBFE,D,7/17/2023,11.250,11.250,11.250,0.000,3194325 ALGBFE,D,7/18/2023,11.320,11.320,11.320,0.000,3199906 ALGBFE,D,7/19/2023,11.370,11.370,11.370,0.000,3193498 ALGBFE,D,7/20/2023,11.370,11.370,11.370,0.000,3185126 ALGBFE,D,7/21/2023,11.380,11.380,11.380,0.000,3178007 ALGBFE,D,7/24/2023,11.420,11.420,11.420,0.000,3176407 ALGBFE,D,7/25/2023,11.430,11.430,11.430,0.000,3176399 ALGBFE,D,7/26/2023,11.400,11.400,11.400,0.000,3175455 ALGBFE,D,7/27/2023,11.500,11.500,11.500,0.000,3173030 ALGBFE,D,7/28/2023,11.460,11.460,11.460,0.000,3173030 ALGBFE,D,7/31/2023,11.490,11.490,11.490,0.000,3171273 ALGBFE,D,8/1/2023,11.470,11.470,11.470,0.000,3170773 ALGBFE,D,8/2/2023,11.430,11.430,11.430,0.000,3164484 ALGBFE,D,8/3/2023,11.360,11.360,11.360,0.000,3158760 ALGBFE,D,8/4/2023,11.360,11.360,11.360,0.000,3157141 ALGBFE,D,8/7/2023,11.350,11.350,11.350,0.000,3156704 ALGBFE,D,8/8/2023,11.370,11.370,11.370,0.000,3156104 ALGBFE,D,8/9/2023,11.380,11.380,11.380,0.000,3158211 ALGBFE,D,8/10/2023,11.390,11.390,11.390,0.000,3151506 ALGBFE,D,8/11/2023,11.320,11.320,11.320,0.000,3159887 ALGBFE,D,8/14/2023,11.320,11.320,11.320,0.000,3163535 ALGBFE,D,8/16/2023,11.300,11.300,11.300,0.000,3163535 ALGBFE,D,8/17/2023,11.270,11.270,11.270,0.000,3163535 ALGBFE,D,8/18/2023,11.230,11.230,11.230,0.000,3163535 ALGBFE,D,8/21/2023,11.230,11.230,11.230,0.000,3161004 ALGBFE,D,8/22/2023,11.280,11.280,11.280,0.000,3161004 ALGBFE,D,8/23/2023,11.310,11.310,11.310,0.000,3158637 ALGBFE,D,8/24/2023,11.380,11.380,11.380,0.000,3157837 ALGBFE,D,8/25/2023,11.320,11.320,11.320,0.000,3156682 ALGBFE,D,8/28/2023,11.360,11.360,11.360,0.000,3154002 ALGBFE,D,8/29/2023,11.360,11.360,11.360,0.000,3151096 ALGBFE,D,8/30/2023,11.400,11.400,11.400,0.000,3150207 ALGBFE,D,8/31/2023,11.450,11.450,11.450,0.000,3150207 ALGBFE,D,9/1/2023,11.480,11.480,11.480,0.000,3150207 ALGBFE,D,9/4/2023,11.470,11.470,11.470,0.000,3142985 ALGBFE,D,9/5/2023,11.480,11.480,11.480,0.000,3138596 ALGBFE,D,9/6/2023,11.450,11.450,11.450,0.000,3132504 ALGBFE,D,9/7/2023,11.430,11.430,11.430,0.000,3130715 ALGBFE,D,9/8/2023,11.440,11.440,11.440,0.000,3127711 ALGBFE,D,9/11/2023,11.440,11.440,11.440,0.000,3115016 ALGBFE,D,9/12/2023,11.440,11.440,11.440,0.000,3113603 ALGBFE,D,9/13/2023,11.430,11.430,11.430,0.000,3107992 ALGBFE,D,9/14/2023,11.510,11.510,11.510,0.000,3106700 ALGBFE,D,9/15/2023,11.480,11.480,11.480,0.000,3102569 ALGBFE,D,9/18/2023,11.410,11.410,11.410,0.000,3102569 ALGBFE,D,9/19/2023,11.410,11.410,11.410,0.000,3102569 ALGBFE,D,9/20/2023,11.430,11.430,11.430,0.000,3095850 ALGBFE,D,9/21/2023,11.330,11.330,11.330,0.000,3083849 ALGBFE,D,9/22/2023,11.300,11.300,11.300,0.000,3078467 ALGBFE,D,9/25/2023,11.280,11.280,11.280,0.000,3072776 ALGBFE,D,9/26/2023,11.270,11.270,11.270,0.000,3061950 ALGBFE,D,9/27/2023,11.270,11.270,11.270,0.000,3058605 ALGBFE,D,9/28/2023,11.210,11.210,11.210,0.000,3058068 ALGBFE,D,9/29/2023,11.270,11.270,11.270,0.000,3055025 ALGBFE,D,10/2/2023,11.240,11.240,11.240,0.000,3058389 ALGBFE,D,10/3/2023,11.200,11.200,11.200,0.000,3050742 ALGBFE,D,10/4/2023,11.150,11.150,11.150,0.000,3036069 ALGBFE,D,10/5/2023,11.170,11.170,11.170,0.000,3028832 ALGBFE,D,10/6/2023,11.140,11.140,11.140,0.000,3019597 ALGBFE,D,10/9/2023,11.220,11.220,11.220,0.000,3015046 ALGBFE,D,10/10/2023,11.280,11.280,11.280,0.000,3009690 ALGBFE,D,10/11/2023,11.330,11.330,11.330,0.000,3000881 ALGBFE,D,10/12/2023,11.350,11.350,11.350,0.000,2990796 ALGBFE,D,10/13/2023,11.360,11.360,11.360,0.000,2988820 ALGBFE,D,10/16/2023,11.310,11.310,11.310,0.000,2979759 ALGBFE,D,10/17/2023,11.280,11.280,11.280,0.000,2974721 ALGBFE,D,10/18/2023,11.280,11.280,11.280,0.000,2974089 ALGBFE,D,10/19/2023,11.220,11.220,11.220,0.000,2973169 ALGBFE,D,10/20/2023,11.160,11.160,11.160,0.000,2955682 ALGBFE,D,10/23/2023,11.080,11.080,11.080,0.000,2950586 ALGBFE,D,10/24/2023,11.140,11.140,11.140,0.000,2944531 ALGBFE,D,10/25/2023,11.120,11.120,11.120,0.000,2921074 ALGBFE,D,10/26/2023,11.090,11.090,11.090,0.000,2916490 ALGBFE,D,10/27/2023,11.060,11.060,11.060,0.000,2916408 ALGBFE,D,10/30/2023,11.060,11.060,11.060,0.000,2916408 ALGBFE,D,10/31/2023,11.060,11.060,11.060,0.000,2916408 ALGBFE,D,11/1/2023,11.060,11.060,11.060,0.000,2916408 ALGBFE,D,11/2/2023,11.270,11.270,11.270,0.000,2913139 ALGBFE,D,11/3/2023,11.310,11.310,11.310,0.000,2889202 ALGBFE,D,11/6/2023,11.300,11.300,11.300,0.000,2885714 ALGBFE,D,11/7/2023,11.320,11.320,11.320,0.000,2872885 ALGBFE,D,11/8/2023,11.340,11.340,11.340,0.000,2878014 ALGBFE,D,11/10/2023,11.310,11.310,11.310,0.000,2857460 ALGBFE,D,11/13/2023,11.330,11.330,11.330,0.000,2856620 ALGBFE,D,11/14/2023,11.380,11.380,11.380,0.000,2847137 ALGBFE,D,11/15/2023,11.410,11.410,11.410,0.000,2838268 ALGBFE,D,11/16/2023,11.420,11.420,11.420,0.000,2840506 ALGBFE,D,11/17/2023,11.420,11.420,11.420,0.000,2828282 ALGBFE,D,11/20/2023,11.410,11.410,11.410,0.000,2826445 ALGBFE,D,11/21/2023,11.440,11.440,11.440,0.000,2824694 ALGBFE,D,11/22/2023,11.470,11.470,11.470,0.000,2824514 ALGBFE,D,11/23/2023,11.460,11.460,11.460,0.000,2814919 ALGBFE,D,11/24/2023,11.440,11.440,11.440,0.000,2818893 ALGBFE,D,11/27/2023,11.450,11.450,11.450,0.000,2815273 ALGBFE,D,11/28/2023,11.440,11.440,11.440,0.000,2820606 ALGBFE,D,11/29/2023,11.490,11.490,11.490,0.000,2816665 ALGBFE,D,11/30/2023,11.510,11.510,11.510,0.000,2815470 ALGBFE,D,12/1/2023,11.560,11.560,11.560,0.000,2815090 ALGBFE,D,12/4/2023,11.590,11.590,11.590,0.000,2821428 ALGBFE,D,12/5/2023,11.610,11.610,11.610,0.000,2821428 ALGBFE,D,12/6/2023,11.680,11.680,11.680,0.000,2817057 ALGBFE,D,12/7/2023,11.650,11.650,11.650,0.000,2802806 ALGBFE,D,12/8/2023,11.660,11.660,11.660,0.000,2799102 ALGBFE,D,12/11/2023,11.690,11.690,11.690,0.000,2798503 ALGBFE,D,12/12/2023,11.700,11.700,11.700,0.000,2797919 ALGBFE,D,12/13/2023,11.720,11.720,11.720,0.000,2808861 ALGBFE,D,12/14/2023,11.770,11.770,11.770,0.000,2800584 ALGBFE,D,12/15/2023,11.820,11.820,11.820,0.000,2788379 ALGBFE,D,12/18/2023,11.810,11.810,11.810,0.000,2785498 ALGBFE,D,12/19/2023,11.830,11.830,11.830,0.000,2785820 ALGBFE,D,12/20/2023,11.860,11.860,11.860,0.000,2785506 ALGBFE,D,12/21/2023,11.830,11.830,11.830,0.000,2788021 ALGBFE,D,12/22/2023,11.850,11.850,11.850,0.000,2800789 ALGBFE,D,12/27/2023,11.850,11.850,11.850,0.000,2800789 ALGBFE,D,12/28/2023,11.860,11.860,11.860,0.000,2801717 ALGBFE,D,12/29/2023,11.860,11.860,11.860,0.000,2806296 ALGBFE,D,12/31/2023,11.860,11.860,11.860,0.000,2806296 ALGBFE,D,1/1/2024,11.860,11.860,11.860,0.000,2806296 ALGBFE,D,1/2/2024,11.850,11.850,11.850,0.000,2806296 ALGBFE,D,1/3/2024,11.830,11.830,11.830,0.000,2807591 ALGBFE,D,1/4/2024,11.800,11.800,11.800,0.000,2802544 ALGBFE,D,1/5/2024,11.770,11.770,11.770,0.000,2802544 ALGBFE,D,1/8/2024,11.780,11.780,11.780,0.000,2800650 ALGBFE,D,1/9/2024,11.800,11.800,11.800,0.000,2787750 ALGBFE,D,1/10/2024,11.810,11.810,11.810,0.000,2771491 ALGBFE,D,1/11/2024,11.830,11.830,11.830,0.000,2767885 ALGBFE,D,1/12/2024,11.870,11.870,11.870,0.000,2751254 ALGBFE,D,1/15/2024,11.860,11.860,11.860,0.000,2744099 ALGBFE,D,1/16/2024,11.860,11.860,11.860,0.000,2739869 ALGBFE,D,1/17/2024,11.790,11.790,11.790,0.000,2748584 ALGBFE,D,1/18/2024,11.800,11.800,11.800,0.000,2738833 ALGBFE,D,1/19/2024,11.840,11.840,11.840,0.000,2729778 ALGBFE,D,1/22/2024,11.910,11.910,11.910,0.000,2714374 ALGBFE,D,1/23/2024,11.910,11.910,11.910,0.000,2708731 ALGBFE,D,1/24/2024,11.940,11.940,11.940,0.000,2699368 ALGBFE,D,1/25/2024,11.980,11.980,11.980,0.000,2694130 ALGBFE,D,1/26/2024,11.990,11.990,11.990,0.000,2691509 ALGBFE,D,1/29/2024,12.030,12.030,12.030,0.000,2692755 ALGBFE,D,1/30/2024,12.040,12.040,12.040,0.000,2693317 ALGBFE,D,1/31/2024,12.060,12.060,12.060,0.000,2675639 ALGBFE,D,2/1/2024,12.010,12.010,12.010,0.000,2673144 ALGBFE,D,2/2/2024,12.060,12.060,12.060,0.000,2666419 ALGBFE,D,2/5/2024,12.100,12.100,12.100,0.000,2652284 ALGBFE,D,2/6/2024,12.110,12.110,12.110,0.000,2645506 ALGBFE,D,2/7/2024,12.110,12.110,12.110,0.000,2631918 ALGBFE,D,2/8/2024,12.120,12.120,12.120,0.000,2628030 ALGBFE,D,2/9/2024,12.120,12.120,12.120,0.000,2627811 ALGBFE,D,2/12/2024,12.150,12.150,12.150,0.000,2610035 ALGBFE,D,2/13/2024,12.110,12.110,12.110,0.000,2597168 ALGBFE,D,2/14/2024,12.130,12.130,12.130,0.000,2585382 ALGBFE,D,2/15/2024,12.160,12.160,12.160,0.000,2573062 ALGBFE,D,2/16/2024,12.160,12.160,12.160,0.000,2566701 ALGBFE,D,2/19/2024,12.160,12.160,12.160,0.000,2553708 ALGBFE,D,2/20/2024,12.120,12.120,12.120,0.000,2537766 ALGBFE,D,2/21/2024,12.090,12.090,12.090,0.000,2537961 ALGBFE,D,2/22/2024,12.180,12.180,12.180,0.000,2528319 ALGBFE,D,2/23/2024,12.260,12.260,12.260,0.000,2530533 ALGBFE,D,2/26/2024,12.220,12.220,12.220,0.000,2530712 ALGBFE,D,2/27/2024,12.200,12.200,12.200,0.000,2528648 ALGBFE,D,2/28/2024,12.190,12.190,12.190,0.000,2531322 ALGBFE,D,2/29/2024,12.240,12.240,12.240,0.000,2528191 ALGBFE,D,3/1/2024,12.240,12.240,12.240,0.000,2526578 ALGBFE,D,3/4/2024,12.290,12.290,12.290,0.000,2511034 ALGBFE,D,3/5/2024,12.300,12.300,12.300,0.000,2505831 ALGBFE,D,3/6/2024,12.290,12.290,12.290,0.000,2497406 ALGBFE,D,3/7/2024,12.320,12.320,12.320,0.000,2492805 ALGBFE,D,3/8/2024,12.370,12.370,12.370,0.000,2478964 ALGBFE,D,3/11/2024,12.280,12.280,12.280,0.000,2477533 ALGBFE,D,3/12/2024,12.340,12.340,12.340,0.000,2476015 ALGBFE,D,3/13/2024,12.340,12.340,12.340,0.000,2476815 ALGBFE,D,3/14/2024,12.330,12.330,12.330,0.000,2467265 ALGBFE,D,3/15/2024,12.310,12.310,12.310,0.000,2458000 ALGBFE,D,3/19/2024,12.340,12.340,12.340,0.000,2460082 ALGBFE,D,3/20/2024,12.360,12.360,12.360,0.000,2449769 ALGBFE,D,3/21/2024,12.480,12.480,12.480,0.000,2451429 ALGBFE,D,3/22/2024,12.520,12.520,12.520,0.000,2451359 ALGBFE,D,3/26/2024,12.490,12.490,12.490,0.000,2452152 ALGBFE,D,3/27/2024,12.510,12.510,12.510,0.000,2453338 ALGBFE,D,3/28/2024,12.510,12.510,12.510,0.000,2453338 ALGBFE,D,3/29/2024,12.510,12.510,12.510,0.000,2453338 ALGBFE,D,4/1/2024,12.550,12.550,12.550,0.000,2454661 ALGBFE,D,4/2/2024,12.470,12.470,12.470,0.000,2448983 ALGBFE,D,4/3/2024,12.440,12.440,12.440,0.000,2429114 ALGBFE,D,4/4/2024,12.500,12.500,12.500,0.000,2414057 ALGBFE,D,4/5/2024,12.420,12.420,12.420,0.000,2403018 ALGBFE,D,4/8/2024,12.450,12.450,12.450,0.000,2396164 ALGBFE,D,4/9/2024,12.470,12.470,12.470,0.000,2349979 ALGBFE,D,4/10/2024,12.430,12.430,12.430,0.000,2328717 ALGBFE,D,4/11/2024,12.440,12.440,12.440,0.000,2307220 ALGBFE,D,4/12/2024,12.520,12.520,12.520,0.000,2307645 ALGBFE,D,4/15/2024,12.490,12.490,12.490,0.000,2299687 ALGBFE,D,4/16/2024,12.350,12.350,12.350,0.000,2296492 ALGBFE,D,4/17/2024,12.340,12.340,12.340,0.000,2284652 ALGBFE,D,4/18/2024,12.310,12.310,12.310,0.000,2265130 ALGBFE,D,4/19/2024,12.280,12.280,12.280,0.000,2246730 ALGBFE,D,4/22/2024,12.270,12.270,12.270,0.000,2226721 ALGBFE,D,4/23/2024,12.310,12.310,12.310,0.000,2227404 ALGBFE,D,4/24/2024,12.330,12.330,12.330,0.000,2225044 ALGBFE,D,4/25/2024,12.200,12.200,12.200,0.000,2226152 ALGBFE,D,4/26/2024,12.330,12.330,12.330,0.000,2223546 ALGBFE,D,4/29/2024,12.360,12.360,12.360,0.000,2222871 ALGBFE,D,4/30/2024,12.360,12.360,12.360,0.000,2222871 ALGBFE,D,5/1/2024,12.350,12.350,12.350,0.000,2230059 ALGBFE,D,5/2/2024,12.300,12.300,12.300,0.000,2228391 ALGBFE,D,5/8/2024,12.300,12.300,12.300,0.000,2228391 ALGBFE,D,5/9/2024,12.470,12.470,12.470,0.000,2224221 ALGBFE,D,5/10/2024,12.510,12.510,12.510,0.000,2223074 ALGBFE,D,5/13/2024,12.500,12.500,12.500,0.000,2206790 ALGBFE,D,5/14/2024,12.470,12.470,12.470,0.000,2205418 ALGBFE,D,5/15/2024,12.530,12.530,12.530,0.000,2194763 ALGBFE,D,5/16/2024,12.570,12.570,12.570,0.000,2172355 ALGBFE,D,5/17/2024,12.570,12.570,12.570,0.000,2172355 ALGBFE,D,5/20/2024,12.540,12.540,12.540,0.000,2167075 ALGBFE,D,5/21/2024,12.550,12.550,12.550,0.000,2160652 ALGBFE,D,5/22/2024,12.570,12.570,12.570,0.000,2147152 ALGBFE,D,5/23/2024,12.560,12.560,12.560,0.000,2149070 ALGBFE,D,5/24/2024,12.500,12.500,12.500,0.000,2138295 ALGBFE,D,5/27/2024,12.520,12.520,12.520,0.000,2136523 ALGBFE,D,5/28/2024,12.520,12.520,12.520,0.000,2132152 ALGBFE,D,5/29/2024,12.470,12.470,12.470,0.000,2130827 ALGBFE,D,5/30/2024,12.450,12.450,12.450,0.000,2130827 ALGBFE,D,5/31/2024,12.430,12.430,12.430,0.000,2129872 ALGBFE,D,6/3/2024,12.470,12.470,12.470,0.000,2128791 ALGBFE,D,6/4/2024,12.470,12.470,12.470,0.000,2124260 ALGBFE,D,6/5/2024,12.520,12.520,12.520,0.000,2089856 ALGBFE,D,6/6/2024,12.560,12.560,12.560,0.000,2087731 ALGBFE,D,6/7/2024,12.560,12.560,12.560,0.000,2077678 ALGBFE,D,6/10/2024,12.570,12.570,12.570,0.000,2071970 ALGBFE,D,6/11/2024,12.570,12.570,12.570,0.000,2075283 ALGBFE,D,6/12/2024,12.660,12.660,12.660,0.000,2063319 ALGBFE,D,6/13/2024,12.670,12.670,12.670,0.000,2056880 ALGBFE,D,6/14/2024,12.700,12.700,12.700,0.000,2054293 ALGBFE,D,6/17/2024,12.680,12.680,12.680,0.000,2051128 ALGBFE,D,6/18/2024,12.750,12.750,12.750,0.000,2050733 ALGBFE,D,6/19/2024,12.750,12.750,12.750,0.000,2046865 ALGBFE,D,6/20/2024,12.790,12.790,12.790,0.000,2041531 ALGBFE,D,6/21/2024,12.760,12.760,12.760,0.000,2021751 ALGBFE,D,6/25/2024,12.760,12.760,12.760,0.000,2017544 ALGBFE,D,6/26/2024,12.770,12.770,12.770,0.000,2017464 ALGBFE,D,6/27/2024,12.760,12.760,12.760,0.000,2013555 ALGBFE,D,6/28/2024,12.770,12.770,12.770,0.000,2018995 ALGBFE,D,7/1/2024,12.710,12.710,12.710,0.000,2020635 ALGBFE,D,7/2/2024,12.680,12.680,12.680,0.000,2018805 ALGBFE,D,7/3/2024,12.730,12.730,12.730,0.000,2013815 ALGBFE,D,7/4/2024,12.740,12.740,12.740,0.000,1993137 ALGBFE,D,7/5/2024,12.750,12.750,12.750,0.000,1983501 ALGBFE,D,7/8/2024,12.800,12.800,12.800,0.000,1979314 ALGBFE,D,7/9/2024,12.790,12.790,12.790,0.000,1952054 ALGBFE,D,7/10/2024,12.830,12.830,12.830,0.000,1939287 ALGBFE,D,7/11/2024,12.880,12.880,12.880,0.000,1933558 ALGBFE,D,7/12/2024,12.830,12.830,12.830,0.000,1924562 ALGBFE,D,7/15/2024,12.860,12.860,12.860,0.000,1905855 ALGBFE,D,7/16/2024,12.880,12.880,12.880,0.000,1890072 ALGBFE,D,7/17/2024,12.840,12.840,12.840,0.000,1851110 ALGBFE,D,7/18/2024,12.840,12.840,12.840,0.000,1847750 ALGBFE,D,7/19/2024,12.840,12.840,12.840,0.000,1847750 ALGBFE,D,7/22/2024,12.750,12.750,12.750,0.000,1831045 ALGBFE,D,7/23/2024,12.800,12.800,12.800,0.000,1819071 ALGBFE,D,7/24/2024,12.710,12.710,12.710,0.000,1805139 ALGBFE,D,7/25/2024,12.620,12.620,12.620,0.000,1801743 ALGBFE,D,7/26/2024,12.670,12.670,12.670,0.000,1797968 ALGBFE,D,7/29/2024,12.740,12.740,12.740,0.000,1795878 ALGBFE,D,7/30/2024,12.750,12.750,12.750,0.000,1794081 ALGBFE,D,7/31/2024,12.810,12.810,12.810,0.000,1788031 ALGBFE,D,8/1/2024,12.850,12.850,12.850,0.000,1785708 ALGBFE,D,8/2/2024,12.540,12.540,12.540,0.000,1773077 ALGBFE,D,8/5/2024,12.230,12.230,12.230,0.000,1768677 ALGBFE,D,8/6/2024,12.370,12.370,12.370,0.000,1767843 ALGBFE,D,8/7/2024,12.450,12.450,12.450,0.000,1757112 ALGBFE,D,8/8/2024,12.430,12.430,12.430,0.000,1750036 ALGBFE,D,8/9/2024,12.500,12.500,12.500,0.000,1751375 ALGBFE,D,8/12/2024,12.530,12.530,12.530,0.000,1745453 ALGBFE,D,8/13/2024,12.580,12.580,12.580,0.000,1739312 ALGBFE,D,8/14/2024,12.610,12.610,12.610,0.000,1735978 ALGBFE,D,8/16/2024,12.720,12.720,12.720,0.000,1789813 ALGBFE,D,8/19/2024,12.730,12.730,12.730,0.000,1787527 ALGBFE,D,8/20/2024,12.770,12.770,12.770,0.000,1786425 ALGBFE,D,8/21/2024,12.760,12.760,12.760,0.000,1786504 ALGBFE,D,8/22/2024,12.790,12.790,12.790,0.000,1786896 ALGBFE,D,8/23/2024,12.750,12.750,12.750,0.000,1780147 ALGBFE,D,8/26/2024,12.780,12.780,12.780,0.000,1778068 ALGBFE,D,8/27/2024,12.720,12.720,12.720,0.000,1776765 ALGBFE,D,8/28/2024,12.780,12.780,12.780,0.000,1777490 ALGBFE,D,8/29/2024,12.810,12.810,12.810,0.000,1776632 ALGBFE,D,8/30/2024,12.840,12.840,12.840,0.000,1773847 ALGBFE,D,9/2/2024,12.810,12.810,12.810,0.000,1770220 ALGBFE,D,9/3/2024,12.800,12.800,12.800,0.000,1762531 ALGBFE,D,9/4/2024,12.700,12.700,12.700,0.000,1755099 ALGBFE,D,9/5/2024,12.680,12.680,12.680,0.000,1747351 ALGBFE,D,9/6/2024,12.650,12.650,12.650,0.000,1739643 ALGBFE,D,9/9/2024,12.640,12.640,12.640,0.000,1737549 ALGBFE,D,9/10/2024,12.690,12.690,12.690,0.000,1737628 ALGBFE,D,9/11/2024,12.690,12.690,12.690,0.000,1724484 ALGBFE,D,9/12/2024,12.760,12.760,12.760,0.000,1720542 ALGBFE,D,9/13/2024,12.810,12.810,12.810,0.000,1715511 ALGBFE,D,9/16/2024,12.810,12.810,12.810,0.000,1707395 ALGBFE,D,9/17/2024,12.840,12.840,12.840,0.000,1705202 ALGBFE,D,9/18/2024,12.810,12.810,12.810,0.000,1694715 ALGBFE,D,9/19/2024,12.870,12.870,12.870,0.000,1688388 ALGBFE,D,9/20/2024,12.870,12.870,12.870,0.000,1680377 ALGBFE,D,9/23/2024,12.900,12.900,12.900,0.000,1678491 ALGBFE,D,9/24/2024,12.890,12.890,12.890,0.000,1676582 ALGBFE,D,9/25/2024,12.920,12.920,12.920,0.000,1668131 ALGBFE,D,9/26/2024,12.960,12.960,12.960,0.000,1667341 ALGBFE,D,9/27/2024,12.970,12.970,12.970,0.000,1664018 ALGBFE,D,9/30/2024,12.940,12.940,12.940,0.000,1661580 ALGBFE,D,10/1/2024,13.020,13.020,13.020,0.000,1658750 ALGBFE,D,10/2/2024,12.990,12.990,12.990,0.000,1646302 ALGBFE,D,10/3/2024,12.980,12.980,12.980,0.000,1641031 ALGBFE,D,10/4/2024,13.040,13.040,13.040,0.000,1628354 ALGBFE,D,10/7/2024,13.020,13.020,13.020,0.000,1614377 ALGBFE,D,10/8/2024,12.990,12.990,12.990,0.000,1605599 ALGBFE,D,10/9/2024,13.040,13.040,13.040,0.000,1604751 ALGBFE,D,10/10/2024,13.060,13.060,13.060,0.000,1603677 ALGBFE,D,10/11/2024,13.090,13.090,13.090,0.000,1588661 ALGBFE,D,10/14/2024,13.170,13.170,13.170,0.000,1585864 ALGBFE,D,10/15/2024,13.200,13.200,13.200,0.000,1581849 ALGBFE,D,10/16/2024,13.180,13.180,13.180,0.000,1581599 ALGBFE,D,10/17/2024,13.240,13.240,13.240,0.000,1578702 ALGBFE,D,10/18/2024,13.230,13.230,13.230,0.000,1568747 ALGBFE,D,10/21/2024,13.210,13.210,13.210,0.000,1570198 ALGBFE,D,10/22/2024,13.170,13.170,13.170,0.000,1557508 ALGBFE,D,10/23/2024,13.170,13.170,13.170,0.000,1556091 ALGBFE,D,10/24/2024,13.150,13.150,13.150,0.000,1553070 ALGBFE,D,10/25/2024,13.170,13.170,13.170,0.000,1545788 ALGBFE,D,10/29/2024,13.150,13.150,13.150,0.000,1545788 ALGBFE,D,10/30/2024,13.110,13.110,13.110,0.000,1533159 ALGBFE,D,10/31/2024,13.110,13.110,13.110,0.000,1533159 ALGBFE,D,11/1/2024,12.970,12.970,12.970,0.000,1533195 ALGBFE,D,11/4/2024,12.980,12.980,12.980,0.000,1526695 ALGBFE,D,11/5/2024,12.980,12.980,12.980,0.000,1503173 ALGBFE,D,11/6/2024,13.210,13.210,13.210,0.000,1497116 ALGBFE,D,11/7/2024,13.240,13.240,13.240,0.000,1499353 ALGBFE,D,11/8/2024,13.310,13.310,13.310,0.000,1498136 ALGBFE,D,11/11/2024,13.400,13.400,13.400,0.000,1490504 ALGBFE,D,11/12/2024,13.400,13.400,13.400,0.000,1473379 ALGBFE,D,11/13/2024,13.400,13.400,13.400,0.000,1471251 ALGBFE,D,11/14/2024,13.430,13.430,13.430,0.000,1467064 ALGBFE,D,11/15/2024,13.360,13.360,13.360,0.000,1463379 ALGBFE,D,11/18/2024,13.280,13.280,13.280,0.000,1463379 ALGBFE,D,11/19/2024,13.260,13.260,13.260,0.000,1439370 ALGBFE,D,11/20/2024,13.330,13.330,13.330,0.000,1438135 ALGBFE,D,11/21/2024,13.410,13.410,13.410,0.000,1437736 ALGBFE,D,11/25/2024,13.520,13.520,13.520,0.000,1432960