,,,,,,, ALGBEFU,D,6/14/2021,8.360,8.360,8.360,0.000,543232 ALGBEFU,D,6/15/2021,8.360,8.360,8.360,0.000,553040 ALGBEFU,D,6/16/2021,8.380,8.380,8.380,0.000,563046 ALGBEFU,D,6/17/2021,8.380,8.380,8.380,0.000,582372 ALGBEFU,D,6/18/2021,8.380,8.380,8.380,0.000,606192 ALGBEFU,D,6/22/2021,8.370,8.370,8.370,0.000,626026 ALGBEFU,D,6/23/2021,10.010,10.010,10.010,0.000,626026 ALGBEFU,D,6/24/2021,8.410,8.410,8.410,0.000,638220 ALGBEFU,D,6/25/2021,8.430,8.430,8.430,0.000,692828 ALGBEFU,D,6/28/2021,8.430,8.430,8.430,0.000,703346 ALGBEFU,D,6/29/2021,8.450,8.450,8.450,0.000,716771 ALGBEFU,D,6/30/2021,8.450,8.450,8.450,0.000,745464 ALGBEFU,D,7/1/2021,8.450,8.450,8.450,0.000,771397 ALGBEFU,D,7/2/2021,10.050,10.050,10.050,0.000,791809 ALGBEFU,D,7/5/2021,10.050,10.050,10.050,0.000,809460 ALGBEFU,D,7/6/2021,10.040,10.040,10.040,0.000,809460 ALGBEFU,D,7/7/2021,10.040,10.040,10.040,0.000,829570 ALGBEFU,D,7/9/2021,10.060,10.060,10.060,0.000,839659 ALGBEFU,D,7/12/2021,10.080,10.080,10.080,0.000,839659 ALGBEFU,D,7/13/2021,10.030,10.030,10.030,0.000,851160 ALGBEFU,D,7/14/2021,10.080,10.080,10.080,0.000,886717 ALGBEFU,D,7/15/2021,10.050,10.050,10.050,0.000,886717 ALGBEFU,D,7/16/2021,10.040,10.040,10.040,0.000,911231 ALGBEFU,D,7/19/2021,9.940,9.940,9.940,0.000,911623 ALGBEFU,D,7/20/2021,8.450,8.450,8.450,0.000,913995 ALGBEFU,D,7/21/2021,8.490,8.490,8.490,0.000,931338 ALGBEFU,D,7/22/2021,8.520,8.520,8.520,0.000,941105 ALGBEFU,D,7/23/2021,8.540,8.540,8.540,0.000,941105 ALGBEFU,D,7/26/2021,8.530,8.530,8.530,0.000,976446 ALGBEFU,D,7/27/2021,10.070,10.070,10.070,0.000,991138 ALGBEFU,D,7/28/2021,8.510,8.510,8.510,0.000,993973 ALGBEFU,D,7/29/2021,8.520,8.520,8.520,0.000,1009602 ALGBEFU,D,7/30/2021,8.520,8.520,8.520,0.000,1043624 ALGBEFU,D,8/2/2021,10.130,10.130,10.130,0.000,1050063 ALGBEFU,D,8/3/2021,8.530,8.530,8.530,0.000,1050063 ALGBEFU,D,8/4/2021,8.560,8.560,8.560,0.000,1060403 ALGBEFU,D,8/5/2021,8.570,8.570,8.570,0.000,1067178 ALGBEFU,D,8/6/2021,8.590,8.590,8.590,0.000,1071546 ALGBEFU,D,8/10/2021,8.600,8.600,8.600,0.000,1085883 ALGBEFU,D,8/11/2021,8.600,8.600,8.600,0.000,1094911 ALGBEFU,D,8/13/2021,8.590,8.590,8.590,0.000,1114777 ALGBEFU,D,8/16/2021,8.580,8.580,8.580,0.000,1125998 ALGBEFU,D,8/17/2021,8.590,8.590,8.590,0.000,1125998 ALGBEFU,D,8/19/2021,8.550,8.550,8.550,0.000,1157925 ALGBEFU,D,8/20/2021,8.570,8.570,8.570,0.000,1162055 ALGBEFU,D,8/23/2021,8.600,8.600,8.600,0.000,1162644 ALGBEFU,D,8/24/2021,8.620,8.620,8.620,0.000,1162694 ALGBEFU,D,8/25/2021,8.620,8.620,8.620,0.000,1163667 ALGBEFU,D,8/26/2021,8.610,8.610,8.610,0.000,1176019 ALGBEFU,D,8/27/2021,8.610,8.610,8.610,0.000,1180561 ALGBEFU,D,8/30/2021,8.630,8.630,8.630,0.000,1185406 ALGBEFU,D,8/31/2021,8.630,8.630,8.630,0.000,1186757 ALGBEFU,D,9/1/2021,8.630,8.630,8.630,0.000,1193876 ALGBEFU,D,9/2/2021,8.630,8.630,8.630,0.000,1197032 ALGBEFU,D,9/3/2021,8.630,8.630,8.630,0.000,1191441 ALGBEFU,D,9/6/2021,8.640,8.640,8.640,0.000,1187509 ALGBEFU,D,9/7/2021,8.640,8.640,8.640,0.000,1187509 ALGBEFU,D,9/8/2021,8.640,8.640,8.640,0.000,1190675 ALGBEFU,D,9/9/2021,8.620,8.620,8.620,0.000,1192892 ALGBEFU,D,9/10/2021,8.630,8.630,8.630,0.000,1205864 ALGBEFU,D,9/13/2021,8.620,8.620,8.620,0.000,1225519 ALGBEFU,D,9/14/2021,8.620,8.620,8.620,0.000,1225519 ALGBEFU,D,9/16/2021,8.630,8.630,8.630,0.000,1303874 ALGBEFU,D,9/17/2021,8.620,8.620,8.620,0.000,1314553 ALGBEFU,D,9/20/2021,8.550,8.550,8.550,0.000,1352614 ALGBEFU,D,9/21/2021,8.560,8.560,8.560,0.000,1358502 ALGBEFU,D,9/22/2021,8.590,8.590,8.590,0.000,1364376 ALGBEFU,D,9/23/2021,8.620,8.620,8.620,0.000,1364376 ALGBEFU,D,9/24/2021,8.610,8.610,8.610,0.000,1380902 ALGBEFU,D,9/27/2021,8.590,8.590,8.590,0.000,1413245 ALGBEFU,D,9/28/2021,8.530,8.530,8.530,0.000,1418143 ALGBEFU,D,9/29/2021,8.530,8.530,8.530,0.000,1455590 ALGBEFU,D,9/30/2021,8.520,8.520,8.520,0.000,1482576 ALGBEFU,D,10/1/2021,8.500,8.500,8.500,0.000,1499679 ALGBEFU,D,10/4/2021,8.480,8.480,8.480,0.000,1513483 ALGBEFU,D,10/5/2021,8.480,8.480,8.480,0.000,1539174 ALGBEFU,D,10/6/2021,8.470,8.470,8.470,0.000,1543189 ALGBEFU,D,10/7/2021,8.540,8.540,8.540,0.000,1540731 ALGBEFU,D,10/8/2021,8.540,8.540,8.540,0.000,1551723 ALGBEFU,D,10/11/2021,8.530,8.530,8.530,0.000,1572215 ALGBEFU,D,10/12/2021,8.510,8.510,8.510,0.000,1572215 ALGBEFU,D,10/13/2021,8.510,8.510,8.510,0.000,1619931 ALGBEFU,D,10/14/2021,8.570,8.570,8.570,0.000,1632643 ALGBEFU,D,10/15/2021,8.610,8.610,8.610,0.000,1646807 ALGBEFU,D,10/18/2021,8.600,8.600,8.600,0.000,1668846 ALGBEFU,D,10/19/2021,8.630,8.630,8.630,0.000,1671587 ALGBEFU,D,10/20/2021,8.630,8.630,8.630,0.000,1677962 ALGBEFU,D,10/21/2021,8.640,8.640,8.640,0.000,1691082 ALGBEFU,D,10/22/2021,8.660,8.660,8.660,0.000,1691082 ALGBEFU,D,10/25/2021,8.670,8.670,8.670,0.000,1694968 ALGBEFU,D,10/26/2021,8.690,8.690,8.690,0.000,1825619 ALGBEFU,D,10/27/2021,8.680,8.680,8.680,0.000,1828746 ALGBEFU,D,10/29/2021,8.690,8.690,8.690,0.000,1844194 ALGBEFU,D,11/1/2021,8.690,8.690,8.690,0.000,1844194 ALGBEFU,D,11/2/2021,8.720,8.720,8.720,0.000,1858570 ALGBEFU,D,11/3/2021,8.720,8.720,8.720,0.000,1868628 ALGBEFU,D,11/4/2021,8.770,8.770,8.770,0.000,1877107 ALGBEFU,D,11/5/2021,8.790,8.790,8.790,0.000,1882352 ALGBEFU,D,11/8/2021,8.790,8.790,8.790,0.000,1890058 ALGBEFU,D,11/9/2021,8.780,8.780,8.780,0.000,1906106 ALGBEFU,D,11/10/2021,8.780,8.780,8.780,0.000,1921598 ALGBEFU,D,11/11/2021,8.790,8.790,8.790,0.000,1929481 ALGBEFU,D,11/12/2021,8.810,8.810,8.810,0.000,1929481 ALGBEFU,D,11/15/2021,8.850,8.850,8.850,0.000,1944122 ALGBEFU,D,11/16/2021,8.870,8.870,8.870,0.000,1951515 ALGBEFU,D,11/17/2021,8.860,8.860,8.860,0.000,1963024 ALGBEFU,D,11/18/2021,8.850,8.850,8.850,0.000,1959059 ALGBEFU,D,11/19/2021,8.870,8.870,8.870,0.000,1961496 ALGBEFU,D,11/22/2021,8.880,8.880,8.880,0.000,1966900 ALGBEFU,D,11/23/2021,8.830,8.830,8.830,0.000,1967589 ALGBEFU,D,11/24/2021,8.810,8.810,8.810,0.000,1967589 ALGBEFU,D,11/25/2021,8.820,8.820,8.820,0.000,1995021 ALGBEFU,D,11/26/2021,8.720,8.720,8.720,0.000,1992111 ALGBEFU,D,11/29/2021,8.750,8.750,8.750,0.000,2031098 ALGBEFU,D,11/30/2021,8.700,8.700,8.700,0.000,2031596 ALGBEFU,D,12/1/2021,8.700,8.700,8.700,0.000,2031596 ALGBEFU,D,12/2/2021,8.680,8.680,8.680,0.000,2034092 ALGBEFU,D,12/3/2021,8.690,8.690,8.690,0.000,2036693 ALGBEFU,D,12/6/2021,8.700,8.700,8.700,0.000,2029407 ALGBEFU,D,12/7/2021,8.800,8.800,8.800,0.000,2037829 ALGBEFU,D,12/8/2021,8.790,8.790,8.790,0.000,2038403 ALGBEFU,D,12/9/2021,8.790,8.790,8.790,0.000,2041365 ALGBEFU,D,12/10/2021,8.780,8.780,8.780,0.000,2041905 ALGBEFU,D,12/13/2021,8.780,8.780,8.780,0.000,2040375 ALGBEFU,D,12/14/2021,8.730,8.730,8.730,0.000,2037482 ALGBEFU,D,12/15/2021,8.740,8.740,8.740,0.000,2034100 ALGBEFU,D,12/16/2021,8.750,8.750,8.750,0.000,2028862 ALGBEFU,D,12/17/2021,8.710,8.710,8.710,0.000,2029845 ALGBEFU,D,12/20/2021,8.640,8.640,8.640,0.000,2029845 ALGBEFU,D,12/21/2021,8.690,8.690,8.690,0.000,2032073 ALGBEFU,D,12/22/2021,8.710,8.710,8.710,0.000,2035028 ALGBEFU,D,12/23/2021,8.750,8.750,8.750,0.000,2034034 ALGBEFU,D,12/24/2021,8.750,8.750,8.750,0.000,2034034 ALGBEFU,D,12/28/2021,8.800,8.800,8.800,0.000,2023380 ALGBEFU,D,12/29/2021,8.780,8.780,8.780,0.000,2023380 ALGBEFU,D,12/30/2021,8.790,8.790,8.790,0.000,2023380 ALGBEFU,D,12/31/2021,8.790,8.790,8.790,0.000,2023380 ALGBEFU,D,1/1/2022,8.790,8.790,8.790,0.000,2023380 ALGBEFU,D,1/3/2022,8.780,8.780,8.780,0.000,2026195 ALGBEFU,D,1/4/2022,8.800,8.800,8.800,0.000,2026195 ALGBEFU,D,1/5/2022,8.750,8.750,8.750,0.000,2026195 ALGBEFU,D,1/7/2022,8.650,8.650,8.650,0.000,2032169 ALGBEFU,D,1/10/2022,8.610,8.610,8.610,0.000,2033169 ALGBEFU,D,1/11/2022,8.620,8.620,8.620,0.000,2033169 ALGBEFU,D,1/12/2022,8.660,8.660,8.660,0.000,2036447 ALGBEFU,D,1/13/2022,8.630,8.630,8.630,0.000,2030059 ALGBEFU,D,1/14/2022,8.580,8.580,8.580,0.000,2028776 ALGBEFU,D,1/17/2022,8.580,8.580,8.580,0.000,2033690 ALGBEFU,D,1/18/2022,8.550,8.550,8.550,0.000,2032703 ALGBEFU,D,1/19/2022,8.540,8.540,8.540,0.000,2045777 ALGBEFU,D,1/20/2022,8.540,8.540,8.540,0.000,2046342 ALGBEFU,D,1/21/2022,8.460,8.460,8.460,0.000,2044276 ALGBEFU,D,1/25/2022,8.360,8.360,8.360,0.000,2037304 ALGBEFU,D,1/26/2022,8.410,8.410,8.410,0.000,2037304 ALGBEFU,D,1/27/2022,8.410,8.410,8.410,0.000,2037304 ALGBEFU,D,1/28/2022,8.380,8.380,8.380,0.000,2036988 ALGBEFU,D,1/31/2022,8.450,8.450,8.450,0.000,2024657 ALGBEFU,D,2/1/2022,8.480,8.480,8.480,0.000,2024657 ALGBEFU,D,2/2/2022,8.510,8.510,8.510,0.000,2017572 ALGBEFU,D,2/3/2022,8.410,8.410,8.410,0.000,2016518 ALGBEFU,D,2/4/2022,8.370,8.370,8.370,0.000,2015673 ALGBEFU,D,2/7/2022,8.360,8.360,8.360,0.000,2013724 ALGBEFU,D,2/8/2022,8.350,8.350,8.350,0.000,2015571 ALGBEFU,D,2/9/2022,8.430,8.430,8.430,0.000,2017635 ALGBEFU,D,2/10/2022,8.400,8.400,8.400,0.000,2026385 ALGBEFU,D,2/11/2022,8.370,8.370,8.370,0.000,2023418 ALGBEFU,D,2/14/2022,8.310,8.310,8.310,0.000,2028096 ALGBEFU,D,2/15/2022,8.340,8.340,8.340,0.000,2033328 ALGBEFU,D,2/16/2022,8.340,8.340,8.340,0.000,2041476 ALGBEFU,D,2/17/2022,8.310,8.310,8.310,0.000,2037728 ALGBEFU,D,2/18/2022,8.290,8.290,8.290,0.000,2037728 ALGBEFU,D,2/21/2022,8.260,8.260,8.260,0.000,2047320 ALGBEFU,D,2/22/2022,8.230,8.230,8.230,0.000,2047320 ALGBEFU,D,2/24/2022,8.150,8.150,8.150,0.000,2078329 ALGBEFU,D,2/25/2022,8.230,8.230,8.230,0.000,2085343 ALGBEFU,D,2/28/2022,8.250,8.250,8.250,0.000,2081178 ALGBEFU,D,3/1/2022,8.270,8.270,8.270,0.000,2079378 ALGBEFU,D,3/2/2022,8.270,8.270,8.270,0.000,2076458 ALGBEFU,D,3/3/2022,8.290,8.290,8.290,0.000,2074442 ALGBEFU,D,3/4/2022,8.240,8.240,8.240,0.000,2072808 ALGBEFU,D,3/8/2022,8.100,8.100,8.100,0.000,2072808 ALGBEFU,D,3/9/2022,8.120,8.120,8.120,0.000,2046831 ALGBEFU,D,3/10/2022,8.140,8.140,8.140,0.000,2036776 ALGBEFU,D,3/11/2022,8.150,8.150,8.150,0.000,2035930 ALGBEFU,D,3/14/2022,8.110,8.110,8.110,0.000,2034564 ALGBEFU,D,3/15/2022,8.100,8.100,8.100,0.000,2040112 ALGBEFU,D,3/16/2022,8.200,8.200,8.200,0.000,2040450 ALGBEFU,D,3/17/2022,8.220,8.220,8.220,0.000,2043162 ALGBEFU,D,3/18/2022,8.280,8.280,8.280,0.000,2039792 ALGBEFU,D,3/21/2022,8.310,8.310,8.310,0.000,2037844 ALGBEFU,D,3/22/2022,8.330,8.330,8.330,0.000,2039502 ALGBEFU,D,3/23/2022,8.320,8.320,8.320,0.000,2039502 ALGBEFU,D,3/24/2022,8.320,8.320,8.320,0.000,2041653 ALGBEFU,D,3/28/2022,8.350,8.350,8.350,0.000,2041653 ALGBEFU,D,3/29/2022,8.370,8.370,8.370,0.000,2043796 ALGBEFU,D,3/30/2022,8.350,8.350,8.350,0.000,2045494 ALGBEFU,D,3/31/2022,8.340,8.340,8.340,0.000,2041646 ALGBEFU,D,4/1/2022,8.330,8.330,8.330,0.000,2021229 ALGBEFU,D,4/4/2022,8.370,8.370,8.370,0.000,2015756 ALGBEFU,D,4/5/2022,8.390,8.390,8.390,0.000,2021107 ALGBEFU,D,4/6/2022,8.310,8.310,8.310,0.000,2016949 ALGBEFU,D,4/7/2022,8.300,8.300,8.300,0.000,2019770 ALGBEFU,D,4/8/2022,8.310,8.310,8.310,0.000,2020858 ALGBEFU,D,4/11/2022,8.260,8.260,8.260,0.000,2020825 ALGBEFU,D,4/12/2022,8.270,8.270,8.270,0.000,2022464 ALGBEFU,D,4/13/2022,8.250,8.250,8.250,0.000,2014804 ALGBEFU,D,4/14/2022,8.250,8.250,8.250,0.000,2014804 ALGBEFU,D,4/15/2022,8.250,8.250,8.250,0.000,2014804 ALGBEFU,D,4/18/2022,8.270,8.270,8.270,0.000,2014310 ALGBEFU,D,4/20/2022,8.270,8.270,8.270,0.000,2018383 ALGBEFU,D,4/21/2022,8.270,8.270,8.270,0.000,2018383 ALGBEFU,D,4/27/2022,8.150,8.150,8.150,0.000,2018270 ALGBEFU,D,4/28/2022,8.190,8.190,8.190,0.000,2017075 ALGBEFU,D,4/29/2022,8.180,8.180,8.180,0.000,2017275 ALGBEFU,D,5/3/2022,8.130,8.130,8.130,0.000,2017275 ALGBEFU,D,5/4/2022,8.140,8.140,8.140,0.000,2010795 ALGBEFU,D,5/5/2022,8.150,8.150,8.150,0.000,1988660 ALGBEFU,D,5/6/2022,8.150,8.150,8.150,0.000,1988660 ALGBEFU,D,5/9/2022,8.040,8.040,8.040,0.000,1985950 ALGBEFU,D,5/10/2022,7.980,7.980,7.980,0.000,1970608 ALGBEFU,D,5/11/2022,7.960,7.960,7.960,0.000,1963413 ALGBEFU,D,5/12/2022,7.950,7.950,7.950,0.000,1952496 ALGBEFU,D,5/13/2022,8.020,8.020,8.020,0.000,1947289 ALGBEFU,D,5/16/2022,8.010,8.010,8.010,0.000,1936474 ALGBEFU,D,5/17/2022,8.040,8.040,8.040,0.000,1929704 ALGBEFU,D,5/18/2022,8.020,8.020,8.020,0.000,1929704 ALGBEFU,D,5/19/2022,7.910,7.910,7.910,0.000,1924046 ALGBEFU,D,5/20/2022,7.950,7.950,7.950,0.000,1930785 ALGBEFU,D,5/23/2022,7.930,7.930,7.930,0.000,1928369 ALGBEFU,D,5/24/2022,7.900,7.900,7.900,0.000,1928369 ALGBEFU,D,5/25/2022,7.930,7.930,7.930,0.000,1928369 ALGBEFU,D,5/26/2022,7.930,7.930,7.930,0.000,1925877 ALGBEFU,D,5/27/2022,8.010,8.010,8.010,0.000,1925877 ALGBEFU,D,5/30/2022,8.020,8.020,8.020,0.000,1874580 ALGBEFU,D,5/31/2022,8.030,8.030,8.030,0.000,1874580 ALGBEFU,D,6/1/2022,8.040,8.040,8.040,0.000,1877348 ALGBEFU,D,6/2/2022,8.000,8.000,8.000,0.000,1874961 ALGBEFU,D,6/3/2022,8.000,8.000,8.000,0.000,1874961 ALGBEFU,D,6/6/2022,8.010,8.010,8.010,0.000,1874961 ALGBEFU,D,6/7/2022,8.000,8.000,8.000,0.000,1868728 ALGBEFU,D,6/8/2022,8.020,8.020,8.020,0.000,1839453 ALGBEFU,D,6/9/2022,8.010,8.010,8.010,0.000,1839453 ALGBEFU,D,6/10/2022,7.930,7.930,7.930,0.000,1837894 ALGBEFU,D,6/14/2022,7.790,7.790,7.790,0.000,1834880 ALGBEFU,D,6/15/2022,7.790,7.790,7.790,0.000,1824365 ALGBEFU,D,6/16/2022,7.690,7.690,7.690,0.000,1824365 ALGBEFU,D,6/17/2022,7.710,7.710,7.710,0.000,1820456 ALGBEFU,D,6/20/2022,7.710,7.710,7.710,0.000,1813357 ALGBEFU,D,6/21/2022,7.730,7.730,7.730,0.000,1811391 ALGBEFU,D,6/22/2022,7.730,7.730,7.730,0.000,1811391 ALGBEFU,D,6/23/2022,7.700,7.700,7.700,0.000,1807963 ALGBEFU,D,6/24/2022,7.790,7.790,7.790,0.000,1807963 ALGBEFU,D,6/27/2022,7.820,7.820,7.820,0.000,1795988 ALGBEFU,D,6/28/2022,7.840,7.840,7.840,0.000,1789461 ALGBEFU,D,6/29/2022,7.810,7.810,7.810,0.000,1789461 ALGBEFU,D,6/30/2022,7.770,7.770,7.770,0.000,1789461 ALGBEFU,D,7/4/2022,7.810,7.810,7.810,0.000,1787299 ALGBEFU,D,7/5/2022,7.830,7.830,7.830,0.000,1785831 ALGBEFU,D,7/6/2022,7.900,7.900,7.900,0.000,1785831 ALGBEFU,D,7/7/2022,7.930,7.930,7.930,0.000,1784342 ALGBEFU,D,7/8/2022,7.930,7.930,7.930,0.000,1783343 ALGBEFU,D,7/12/2022,7.960,7.960,7.960,0.000,1781380 ALGBEFU,D,7/13/2022,7.910,7.910,7.910,0.000,1782614 ALGBEFU,D,7/14/2022,7.880,7.880,7.880,0.000,1782614 ALGBEFU,D,7/15/2022,7.910,7.910,7.910,0.000,1782614 ALGBEFU,D,7/18/2022,7.940,7.940,7.940,0.000,1762845 ALGBEFU,D,7/19/2022,7.910,7.910,7.910,0.000,1760878 ALGBEFU,D,7/20/2022,7.960,7.960,7.960,0.000,1747571 ALGBEFU,D,7/21/2022,7.960,7.960,7.960,0.000,1747571 ALGBEFU,D,7/22/2022,8.000,8.000,8.000,0.000,1747571 ALGBEFU,D,7/25/2022,7.980,7.980,7.980,0.000,1733548 ALGBEFU,D,7/26/2022,8.020,8.020,8.020,0.000,1733548 ALGBEFU,D,7/27/2022,8.020,8.020,8.020,0.000,1733548 ALGBEFU,D,7/28/2022,8.070,8.070,8.070,0.000,1733548 ALGBEFU,D,7/29/2022,8.120,8.120,8.120,0.000,1721714 ALGBEFU,D,8/1/2022,8.120,8.120,8.120,0.000,1721714 ALGBEFU,D,8/2/2022,8.130,8.130,8.130,0.000,1711142 ALGBEFU,D,8/3/2022,8.140,8.140,8.140,0.000,1710657 ALGBEFU,D,8/4/2022,8.140,8.140,8.140,0.000,1707514 ALGBEFU,D,8/5/2022,8.130,8.130,8.130,0.000,1699115 ALGBEFU,D,8/8/2022,8.160,8.160,8.160,0.000,1685615 ALGBEFU,D,8/9/2022,8.120,8.120,8.120,0.000,1634569 ALGBEFU,D,8/10/2022,8.140,8.140,8.140,0.000,1632079 ALGBEFU,D,8/11/2022,8.160,8.160,8.160,0.000,1632079 ALGBEFU,D,8/12/2022,8.180,8.180,8.180,0.000,1629129 ALGBEFU,D,8/16/2022,8.240,8.240,8.240,0.000,1611033 ALGBEFU,D,8/17/2022,8.210,8.210,8.210,0.000,1605086 ALGBEFU,D,8/18/2022,8.220,8.220,8.220,0.000,1610055 ALGBEFU,D,8/19/2022,8.200,8.200,8.200,0.000,1606398 ALGBEFU,D,8/22/2022,8.170,8.170,8.170,0.000,1597174 ALGBEFU,D,8/23/2022,8.140,8.140,8.140,0.000,1591677 ALGBEFU,D,8/24/2022,8.120,8.120,8.120,0.000,1591677 ALGBEFU,D,8/25/2022,8.150,8.150,8.150,0.000,1591677 ALGBEFU,D,8/26/2022,8.150,8.150,8.150,0.000,1591677 ALGBEFU,D,8/29/2022,8.010,8.010,8.010,0.000,1584646 ALGBEFU,D,8/30/2022,8.000,8.000,8.000,0.000,1584646 ALGBEFU,D,8/31/2022,7.960,7.960,7.960,0.000,1584646 ALGBEFU,D,9/1/2022,7.930,7.930,7.930,0.000,1579760 ALGBEFU,D,9/2/2022,7.970,7.970,7.970,0.000,1570935 ALGBEFU,D,9/5/2022,7.970,7.970,7.970,0.000,1570935 ALGBEFU,D,9/6/2022,7.940,7.940,7.940,0.000,1564472 ALGBEFU,D,9/7/2022,7.910,7.910,7.910,0.000,1548631 ALGBEFU,D,9/8/2022,7.940,7.940,7.940,0.000,1544702 ALGBEFU,D,9/9/2022,7.970,7.970,7.970,0.000,1534307 ALGBEFU,D,9/13/2022,7.960,7.960,7.960,0.000,1499810 ALGBEFU,D,9/14/2022,7.920,7.920,7.920,0.000,1483452 ALGBEFU,D,9/15/2022,7.910,7.910,7.910,0.000,1476435 ALGBEFU,D,9/16/2022,7.830,7.830,7.830,0.000,1476435 ALGBEFU,D,9/19/2022,7.830,7.830,7.830,0.000,1471069 ALGBEFU,D,9/20/2022,7.820,7.820,7.820,0.000,1463535 ALGBEFU,D,9/21/2022,7.860,7.860,7.860,0.000,1461976 ALGBEFU,D,9/22/2022,7.800,7.800,7.800,0.000,1460589 ALGBEFU,D,9/23/2022,7.770,7.770,7.770,0.000,1450260 ALGBEFU,D,9/26/2022,7.760,7.760,7.760,0.000,1438896 ALGBEFU,D,9/27/2022,7.750,7.750,7.750,0.000,1432932 ALGBEFU,D,9/28/2022,7.700,7.700,7.700,0.000,1422869 ALGBEFU,D,9/29/2022,7.660,7.660,7.660,0.000,1418898 ALGBEFU,D,9/30/2022,7.660,7.660,7.660,0.000,1416376 ALGBEFU,D,10/3/2022,7.680,7.680,7.680,0.000,1411593 ALGBEFU,D,10/4/2022,7.750,7.750,7.750,0.000,1401593 ALGBEFU,D,10/5/2022,7.770,7.770,7.770,0.000,1393348 ALGBEFU,D,10/6/2022,7.790,7.790,7.790,0.000,1393348 ALGBEFU,D,10/7/2022,7.720,7.720,7.720,0.000,1384937 ALGBEFU,D,10/10/2022,7.700,7.700,7.700,0.000,1381319 ALGBEFU,D,10/11/2022,7.650,7.650,7.650,0.000,1367286 ALGBEFU,D,10/12/2022,7.650,7.650,7.650,0.000,1367286 ALGBEFU,D,10/13/2022,7.600,7.600,7.600,0.000,1352807 ALGBEFU,D,10/14/2022,7.710,7.710,7.710,0.000,1352807 ALGBEFU,D,10/17/2022,7.670,7.670,7.670,0.000,1347821 ALGBEFU,D,10/18/2022,7.720,7.720,7.720,0.000,1337955 ALGBEFU,D,10/19/2022,7.700,7.700,7.700,0.000,1334782 ALGBEFU,D,10/20/2022,7.690,7.690,7.690,0.000,1331843 ALGBEFU,D,10/21/2022,7.660,7.660,7.660,0.000,1325921 ALGBEFU,D,10/24/2022,7.750,7.750,7.750,0.000,1325921 ALGBEFU,D,10/25/2022,7.770,7.770,7.770,0.000,1325921 ALGBEFU,D,10/26/2022,7.750,7.750,7.750,0.000,1325921 ALGBEFU,D,10/27/2022,7.810,7.810,7.810,0.000,1324474 ALGBEFU,D,11/1/2022,7.810,7.810,7.810,0.000,1332262 ALGBEFU,D,11/2/2022,7.850,7.850,7.850,0.000,1331121 ALGBEFU,D,11/3/2022,7.800,7.800,7.800,0.000,1315899 ALGBEFU,D,11/4/2022,7.770,7.770,7.770,0.000,1305251 ALGBEFU,D,11/7/2022,7.750,7.750,7.750,0.000,1303293 ALGBEFU,D,11/8/2022,7.780,7.780,7.780,0.000,1301852 ALGBEFU,D,11/9/2022,7.790,7.790,7.790,0.000,1301852 ALGBEFU,D,11/10/2022,7.840,7.840,7.840,0.000,1299521 ALGBEFU,D,11/11/2022,7.820,7.820,7.820,0.000,1298962 ALGBEFU,D,11/14/2022,7.820,7.820,7.820,0.000,1298962 ALGBEFU,D,11/15/2022,7.850,7.850,7.850,0.000,1296024 ALGBEFU,D,11/16/2022,7.820,7.820,7.820,0.000,1296024 ALGBEFU,D,11/17/2022,7.790,7.790,7.790,0.000,1296024 ALGBEFU,D,11/18/2022,7.850,7.850,7.850,0.000,1296024 ALGBEFU,D,11/21/2022,7.870,7.870,7.870,0.000,1296024 ALGBEFU,D,11/22/2022,7.880,7.880,7.880,0.000,1294562 ALGBEFU,D,11/23/2022,7.890,7.890,7.890,0.000,1292610 ALGBEFU,D,11/24/2022,7.900,7.900,7.900,0.000,1277363 ALGBEFU,D,11/25/2022,7.890,7.890,7.890,0.000,1276859 ALGBEFU,D,11/28/2022,7.870,7.870,7.870,0.000,1276859 ALGBEFU,D,11/29/2022,7.870,7.870,7.870,0.000,1276859 ALGBEFU,D,11/30/2022,7.860,7.860,7.860,0.000,1276120 ALGBEFU,D,12/1/2022,7.930,7.930,7.930,0.000,1274820 ALGBEFU,D,12/2/2022,7.880,7.880,7.880,0.000,1273849 ALGBEFU,D,12/5/2022,7.880,7.880,7.880,0.000,1273849 ALGBEFU,D,12/6/2022,7.850,7.850,7.850,0.000,1272343 ALGBEFU,D,12/7/2022,7.820,7.820,7.820,0.000,1272343 ALGBEFU,D,12/8/2022,7.820,7.820,7.820,0.000,1272343 ALGBEFU,D,12/9/2022,7.810,7.810,7.810,0.000,1274164 ALGBEFU,D,12/12/2022,7.800,7.800,7.800,0.000,1274164 ALGBEFU,D,12/13/2022,7.860,7.860,7.860,0.000,1263987 ALGBEFU,D,12/14/2022,7.800,7.800,7.800,0.000,1263987 ALGBEFU,D,12/15/2022,7.700,7.700,7.700,0.000,1263987 ALGBEFU,D,12/16/2022,7.660,7.660,7.660,0.000,1263987 ALGBEFU,D,12/19/2022,7.630,7.630,7.630,0.000,1260053 ALGBEFU,D,12/20/2022,7.600,7.600,7.600,0.000,1260053 ALGBEFU,D,12/21/2022,7.630,7.630,7.630,0.000,1260053 ALGBEFU,D,12/22/2022,7.610,7.610,7.610,0.000,1241533 ALGBEFU,D,12/23/2022,7.590,7.590,7.590,0.000,1241533 ALGBEFU,D,12/27/2022,7.590,7.590,7.590,0.000,1241533 ALGBEFU,D,12/28/2022,7.590,7.590,7.590,0.000,1241533 ALGBEFU,D,12/29/2022,7.580,7.580,7.580,0.000,1241533 ALGBEFU,D,12/30/2022,7.560,7.560,7.560,0.000,1241533 ALGBEFU,D,1/2/2023,7.580,7.580,7.580,0.000,1241533 ALGBEFU,D,1/3/2023,7.630,7.630,7.630,0.000,1241533 ALGBEFU,D,1/4/2023,7.650,7.650,7.650,0.000,1241533 ALGBEFU,D,1/5/2023,7.640,7.640,7.640,0.000,1241533 ALGBEFU,D,1/9/2023,7.670,7.670,7.670,0.000,1241533 ALGBEFU,D,1/10/2023,7.640,7.640,7.640,0.000,1241533 ALGBEFU,D,1/11/2023,7.680,7.680,7.680,0.000,1241533 ALGBEFU,D,1/12/2023,7.690,7.690,7.690,0.000,1255165 ALGBEFU,D,1/13/2023,7.690,7.690,7.690,0.000,1255165 ALGBEFU,D,1/16/2023,7.690,7.690,7.690,0.000,1255165 ALGBEFU,D,1/17/2023,7.730,7.730,7.730,0.000,1255165 ALGBEFU,D,1/18/2023,7.760,7.760,7.760,0.000,1253233 ALGBEFU,D,1/19/2023,7.670,7.670,7.670,0.000,1253233 ALGBEFU,D,1/20/2023,7.650,7.650,7.650,0.000,1251032 ALGBEFU,D,1/23/2023,7.690,7.690,7.690,0.000,1251032 ALGBEFU,D,1/24/2023,7.700,7.700,7.700,0.000,1251032 ALGBEFU,D,1/25/2023,7.680,7.680,7.680,0.000,1251032 ALGBEFU,D,1/26/2023,7.720,7.720,7.720,0.000,1251032 ALGBEFU,D,1/27/2023,7.740,7.740,7.740,0.000,1251032 ALGBEFU,D,1/30/2023,7.710,7.710,7.710,0.000,1251032 ALGBEFU,D,1/31/2023,7.710,7.710,7.710,0.000,1246063 ALGBEFU,D,2/1/2023,7.710,7.710,7.710,0.000,1246063 ALGBEFU,D,2/2/2023,7.800,7.800,7.800,0.000,1246063 ALGBEFU,D,2/3/2023,7.800,7.800,7.800,0.000,1240831 ALGBEFU,D,2/6/2023,7.790,7.790,7.790,0.000,1238058 ALGBEFU,D,2/7/2023,7.790,7.790,7.790,0.000,1238058 ALGBEFU,D,2/8/2023,7.810,7.810,7.810,0.000,1238058 ALGBEFU,D,2/9/2023,7.810,7.810,7.810,0.000,1238058 ALGBEFU,D,2/10/2023,7.770,7.770,7.770,0.000,1238058 ALGBEFU,D,2/13/2023,7.790,7.790,7.790,0.000,1238058 ALGBEFU,D,2/14/2023,7.790,7.790,7.790,0.000,1238058 ALGBEFU,D,2/15/2023,7.780,7.780,7.780,0.000,1236956 ALGBEFU,D,2/16/2023,7.760,7.760,7.760,0.000,1251155 ALGBEFU,D,2/17/2023,7.730,7.730,7.730,0.000,1253929 ALGBEFU,D,2/20/2023,7.730,7.730,7.730,0.000,1252466 ALGBEFU,D,2/21/2023,7.700,7.700,7.700,0.000,1252466 ALGBEFU,D,2/22/2023,7.690,7.690,7.690,0.000,1252466 ALGBEFU,D,2/23/2023,7.710,7.710,7.710,0.000,1252466 ALGBEFU,D,2/24/2023,7.670,7.670,7.670,0.000,1252466 ALGBEFU,D,2/28/2023,7.660,7.660,7.660,0.000,1252466 ALGBEFU,D,3/1/2023,7.610,7.610,7.610,0.000,1252466 ALGBEFU,D,3/2/2023,7.610,7.610,7.610,0.000,1252466 ALGBEFU,D,3/3/2023,7.660,7.660,7.660,0.000,1264826 ALGBEFU,D,3/6/2023,7.670,7.670,7.670,0.000,1260408 ALGBEFU,D,3/7/2023,7.690,7.690,7.690,0.000,1258478 ALGBEFU,D,3/8/2023,7.680,7.680,7.680,0.000,1258478 ALGBEFU,D,3/9/2023,7.660,7.660,7.660,0.000,1258478 ALGBEFU,D,3/10/2023,7.580,7.580,7.580,0.000,1258478 ALGBEFU,D,3/13/2023,7.550,7.550,7.550,0.000,1257188 ALGBEFU,D,3/14/2023,7.560,7.560,7.560,0.000,1255941 ALGBEFU,D,3/15/2023,7.600,7.600,7.600,0.000,1252374 ALGBEFU,D,3/16/2023,7.610,7.610,7.610,0.000,1249080 ALGBEFU,D,3/17/2023,7.610,7.610,7.610,0.000,1237583 ALGBEFU,D,3/20/2023,7.620,7.620,7.620,0.000,1235289 ALGBEFU,D,3/21/2023,7.620,7.620,7.620,0.000,1235289 ALGBEFU,D,3/22/2023,7.590,7.590,7.590,0.000,1232363 ALGBEFU,D,3/23/2023,7.610,7.610,7.610,0.000,1232363 ALGBEFU,D,3/24/2023,7.610,7.610,7.610,0.000,1232363 ALGBEFU,D,3/27/2023,7.620,7.620,7.620,0.000,1232363 ALGBEFU,D,3/28/2023,7.590,7.590,7.590,0.000,1232363 ALGBEFU,D,3/29/2023,7.620,7.620,7.620,0.000,1232363 ALGBEFU,D,3/30/2023,7.620,7.620,7.620,0.000,1232363 ALGBEFU,D,3/31/2023,7.650,7.650,7.650,0.000,1231417 ALGBEFU,D,4/3/2023,7.680,7.680,7.680,0.000,1238554 ALGBEFU,D,4/4/2023,7.670,7.670,7.670,0.000,1238554 ALGBEFU,D,4/5/2023,7.670,7.670,7.670,0.000,1240246 ALGBEFU,D,4/6/2023,7.670,7.670,7.670,0.000,1240246 ALGBEFU,D,4/7/2023,7.670,7.670,7.670,0.000,1240246 ALGBEFU,D,4/10/2023,7.660,7.660,7.660,0.000,1240246 ALGBEFU,D,4/11/2023,7.670,7.670,7.670,0.000,1240246 ALGBEFU,D,4/12/2023,7.640,7.640,7.640,0.000,1237794 ALGBEFU,D,4/13/2023,7.630,7.630,7.630,0.000,1237794 ALGBEFU,D,4/18/2023,7.660,7.660,7.660,0.000,1237794 ALGBEFU,D,4/19/2023,7.640,7.640,7.640,0.000,1237794 ALGBEFU,D,4/20/2023,7.640,7.640,7.640,0.000,1244807 ALGBEFU,D,4/21/2023,7.630,7.630,7.630,0.000,1244807 ALGBEFU,D,4/24/2023,7.610,7.610,7.610,0.000,1247042 ALGBEFU,D,4/25/2023,7.620,7.620,7.620,0.000,1248217 ALGBEFU,D,4/26/2023,7.590,7.590,7.590,0.000,1248217 ALGBEFU,D,4/27/2023,7.590,7.590,7.590,0.000,1248217 ALGBEFU,D,4/28/2023,7.640,7.640,7.640,0.000,1248217 ALGBEFU,D,5/2/2023,7.660,7.660,7.660,0.000,1248217 ALGBEFU,D,5/3/2023,7.630,7.630,7.630,0.000,1247681 ALGBEFU,D,5/4/2023,7.620,7.620,7.620,0.000,1247681 ALGBEFU,D,5/5/2023,7.630,7.630,7.630,0.000,1238331 ALGBEFU,D,5/8/2023,7.630,7.630,7.630,0.000,1238331 ALGBEFU,D,5/9/2023,7.650,7.650,7.650,0.000,1238331 ALGBEFU,D,5/10/2023,7.660,7.660,7.660,0.000,1238331 ALGBEFU,D,5/11/2023,7.680,7.680,7.680,0.000,1236980 ALGBEFU,D,5/12/2023,7.700,7.700,7.700,0.000,1236980 ALGBEFU,D,5/15/2023,7.690,7.690,7.690,0.000,1236980 ALGBEFU,D,5/16/2023,7.680,7.680,7.680,0.000,1236980 ALGBEFU,D,5/17/2023,7.680,7.680,7.680,0.000,1236980 ALGBEFU,D,5/18/2023,7.690,7.690,7.690,0.000,1241119 ALGBEFU,D,5/19/2023,7.740,7.740,7.740,0.000,1241119 ALGBEFU,D,5/22/2023,7.730,7.730,7.730,0.000,1241119 ALGBEFU,D,5/23/2023,7.710,7.710,7.710,0.000,1241119 ALGBEFU,D,5/24/2023,7.670,7.670,7.670,0.000,1241119 ALGBEFU,D,5/25/2023,7.680,7.680,7.680,0.000,1244232 ALGBEFU,D,5/26/2023,7.680,7.680,7.680,0.000,1244232 ALGBEFU,D,5/29/2023,7.700,7.700,7.700,0.000,1244232 ALGBEFU,D,5/30/2023,7.750,7.750,7.750,0.000,1243198 ALGBEFU,D,5/31/2023,7.730,7.730,7.730,0.000,1242710 ALGBEFU,D,6/1/2023,7.730,7.730,7.730,0.000,1242710 ALGBEFU,D,6/2/2023,7.790,7.790,7.790,0.000,1242014 ALGBEFU,D,6/6/2023,7.810,7.810,7.810,0.000,1242329 ALGBEFU,D,6/7/2023,7.800,7.800,7.800,0.000,1245271 ALGBEFU,D,6/8/2023,7.770,7.770,7.770,0.000,1251188 ALGBEFU,D,6/9/2023,7.810,7.810,7.810,0.000,1251188 ALGBEFU,D,6/12/2023,7.820,7.820,7.820,0.000,1262314 ALGBEFU,D,6/13/2023,7.840,7.840,7.840,0.000,1265876 ALGBEFU,D,6/14/2023,7.830,7.830,7.830,0.000,1265876 ALGBEFU,D,6/15/2023,7.800,7.800,7.800,0.000,1265876 ALGBEFU,D,6/16/2023,7.840,7.840,7.840,0.000,1265876 ALGBEFU,D,6/19/2023,7.820,7.820,7.820,0.000,1269907 ALGBEFU,D,6/20/2023,7.810,7.810,7.810,0.000,1266800 ALGBEFU,D,6/21/2023,7.770,7.770,7.770,0.000,1266215 ALGBEFU,D,6/22/2023,7.770,7.770,7.770,0.000,1266215 ALGBEFU,D,6/23/2023,7.760,7.760,7.760,0.000,1265425 ALGBEFU,D,6/26/2023,7.780,7.780,7.780,0.000,1266118 ALGBEFU,D,6/27/2023,7.760,7.760,7.760,0.000,1263184 ALGBEFU,D,6/28/2023,7.790,7.790,7.790,0.000,1263184 ALGBEFU,D,6/29/2023,7.800,7.800,7.800,0.000,1266071 ALGBEFU,D,6/30/2023,7.830,7.830,7.830,0.000,1269556 ALGBEFU,D,7/3/2023,7.840,7.840,7.840,0.000,1269556 ALGBEFU,D,7/4/2023,7.840,7.840,7.840,0.000,1269556 ALGBEFU,D,7/5/2023,7.830,7.830,7.830,0.000,1269556 ALGBEFU,D,7/6/2023,7.760,7.760,7.760,0.000,1269556 ALGBEFU,D,7/7/2023,7.730,7.730,7.730,0.000,1269556 ALGBEFU,D,7/10/2023,7.720,7.720,7.720,0.000,1268947 ALGBEFU,D,7/11/2023,7.740,7.740,7.740,0.000,1268947 ALGBEFU,D,7/12/2023,7.760,7.760,7.760,0.000,1275906 ALGBEFU,D,7/13/2023,7.780,7.780,7.780,0.000,1275906 ALGBEFU,D,7/14/2023,7.780,7.780,7.780,0.000,1275906 ALGBEFU,D,7/17/2023,7.770,7.770,7.770,0.000,1275906 ALGBEFU,D,7/18/2023,7.810,7.810,7.810,0.000,1278719 ALGBEFU,D,7/19/2023,7.850,7.850,7.850,0.000,1285172 ALGBEFU,D,7/20/2023,7.840,7.840,7.840,0.000,1285172 ALGBEFU,D,7/21/2023,7.850,7.850,7.850,0.000,1283123 ALGBEFU,D,7/24/2023,7.880,7.880,7.880,0.000,1292167 ALGBEFU,D,7/25/2023,7.890,7.890,7.890,0.000,1292167 ALGBEFU,D,7/26/2023,7.870,7.870,7.870,0.000,1292167 ALGBEFU,D,7/27/2023,7.930,7.930,7.930,0.000,1292167 ALGBEFU,D,7/28/2023,7.910,7.910,7.910,0.000,1292167 ALGBEFU,D,7/31/2023,7.930,7.930,7.930,0.000,1291967 ALGBEFU,D,8/1/2023,7.910,7.910,7.910,0.000,1296590 ALGBEFU,D,8/2/2023,7.890,7.890,7.890,0.000,1296590 ALGBEFU,D,8/3/2023,7.840,7.840,7.840,0.000,1296590 ALGBEFU,D,8/4/2023,7.840,7.840,7.840,0.000,1296590 ALGBEFU,D,8/7/2023,7.830,7.830,7.830,0.000,1296590 ALGBEFU,D,8/8/2023,7.840,7.840,7.840,0.000,1296590 ALGBEFU,D,8/9/2023,7.860,7.860,7.860,0.000,1295621 ALGBEFU,D,8/10/2023,7.860,7.860,7.860,0.000,1295621 ALGBEFU,D,8/11/2023,7.810,7.810,7.810,0.000,1295621 ALGBEFU,D,8/14/2023,7.810,7.810,7.810,0.000,1295621 ALGBEFU,D,8/16/2023,7.800,7.800,7.800,0.000,1295621 ALGBEFU,D,8/17/2023,7.780,7.780,7.780,0.000,1295621 ALGBEFU,D,8/18/2023,7.750,7.750,7.750,0.000,1295621 ALGBEFU,D,8/21/2023,7.750,7.750,7.750,0.000,1295621 ALGBEFU,D,8/22/2023,7.780,7.780,7.780,0.000,1295621 ALGBEFU,D,8/23/2023,7.810,7.810,7.810,0.000,1295621 ALGBEFU,D,8/24/2023,7.850,7.850,7.850,0.000,1295081 ALGBEFU,D,8/25/2023,7.810,7.810,7.810,0.000,1295544 ALGBEFU,D,8/28/2023,7.840,7.840,7.840,0.000,1295544 ALGBEFU,D,8/29/2023,7.840,7.840,7.840,0.000,1295544 ALGBEFU,D,8/30/2023,7.870,7.870,7.870,0.000,1295544 ALGBEFU,D,8/31/2023,7.900,7.900,7.900,0.000,1298382 ALGBEFU,D,9/1/2023,7.920,7.920,7.920,0.000,1298382 ALGBEFU,D,9/4/2023,7.920,7.920,7.920,0.000,1298382 ALGBEFU,D,9/5/2023,7.920,7.920,7.920,0.000,1284750 ALGBEFU,D,9/6/2023,7.900,7.900,7.900,0.000,1290531 ALGBEFU,D,9/7/2023,7.880,7.880,7.880,0.000,1289865 ALGBEFU,D,9/8/2023,7.890,7.890,7.890,0.000,1289865 ALGBEFU,D,9/11/2023,7.900,7.900,7.900,0.000,1289865 ALGBEFU,D,9/12/2023,7.890,7.890,7.890,0.000,1288846 ALGBEFU,D,9/13/2023,7.880,7.880,7.880,0.000,1288905 ALGBEFU,D,9/14/2023,7.940,7.940,7.940,0.000,1288905 ALGBEFU,D,9/15/2023,7.920,7.920,7.920,0.000,1295191 ALGBEFU,D,9/18/2023,7.880,7.880,7.880,0.000,1295191 ALGBEFU,D,9/19/2023,7.870,7.870,7.870,0.000,1295191 ALGBEFU,D,9/20/2023,7.880,7.880,7.880,0.000,1303980 ALGBEFU,D,9/21/2023,7.820,7.820,7.820,0.000,1311547 ALGBEFU,D,9/22/2023,7.800,7.800,7.800,0.000,1308012 ALGBEFU,D,9/25/2023,7.790,7.790,7.790,0.000,1309479 ALGBEFU,D,9/26/2023,7.780,7.780,7.780,0.000,1309479 ALGBEFU,D,9/27/2023,7.780,7.780,7.780,0.000,1316666 ALGBEFU,D,9/28/2023,7.740,7.740,7.740,0.000,1314906 ALGBEFU,D,9/29/2023,7.780,7.780,7.780,0.000,1319724 ALGBEFU,D,10/2/2023,7.750,7.750,7.750,0.000,1319724 ALGBEFU,D,10/3/2023,7.730,7.730,7.730,0.000,1310095 ALGBEFU,D,10/4/2023,7.690,7.690,7.690,0.000,1305400 ALGBEFU,D,10/5/2023,7.700,7.700,7.700,0.000,1302221 ALGBEFU,D,10/6/2023,7.680,7.680,7.680,0.000,1293238 ALGBEFU,D,10/9/2023,7.740,7.740,7.740,0.000,1293238 ALGBEFU,D,10/10/2023,7.780,7.780,7.780,0.000,1293238 ALGBEFU,D,10/11/2023,7.810,7.810,7.810,0.000,1295631 ALGBEFU,D,10/12/2023,7.830,7.830,7.830,0.000,1295631 ALGBEFU,D,10/13/2023,7.840,7.840,7.840,0.000,1295631 ALGBEFU,D,10/16/2023,7.810,7.810,7.810,0.000,1301953 ALGBEFU,D,10/17/2023,7.790,7.790,7.790,0.000,1301542 ALGBEFU,D,10/18/2023,7.780,7.780,7.780,0.000,1298428 ALGBEFU,D,10/19/2023,7.740,7.740,7.740,0.000,1298428 ALGBEFU,D,10/20/2023,7.700,7.700,7.700,0.000,1298428 ALGBEFU,D,10/23/2023,7.650,7.650,7.650,0.000,1298428 ALGBEFU,D,10/24/2023,7.680,7.680,7.680,0.000,1289374 ALGBEFU,D,10/25/2023,7.670,7.670,7.670,0.000,1291909 ALGBEFU,D,10/26/2023,7.650,7.650,7.650,0.000,1291909 ALGBEFU,D,10/27/2023,7.630,7.630,7.630,0.000,1287537 ALGBEFU,D,10/30/2023,7.630,7.630,7.630,0.000,1287537 ALGBEFU,D,10/31/2023,7.630,7.630,7.630,0.000,1287537 ALGBEFU,D,11/1/2023,7.630,7.630,7.630,0.000,1287537 ALGBEFU,D,11/2/2023,7.770,7.770,7.770,0.000,1288530 ALGBEFU,D,11/3/2023,7.800,7.800,7.800,0.000,1290802 ALGBEFU,D,11/6/2023,7.800,7.800,7.800,0.000,1290802 ALGBEFU,D,11/7/2023,7.810,7.810,7.810,0.000,1290503 ALGBEFU,D,11/8/2023,7.820,7.820,7.820,0.000,1290503 ALGBEFU,D,11/10/2023,7.800,7.800,7.800,0.000,1290503 ALGBEFU,D,11/13/2023,7.820,7.820,7.820,0.000,1292461 ALGBEFU,D,11/14/2023,7.850,7.850,7.850,0.000,1290055 ALGBEFU,D,11/15/2023,7.870,7.870,7.870,0.000,1290055 ALGBEFU,D,11/16/2023,7.880,7.880,7.880,0.000,1290055 ALGBEFU,D,11/17/2023,7.880,7.880,7.880,0.000,1290055 ALGBEFU,D,11/20/2023,7.870,7.870,7.870,0.000,1293493 ALGBEFU,D,11/21/2023,7.890,7.890,7.890,0.000,1293493 ALGBEFU,D,11/22/2023,7.920,7.920,7.920,0.000,1292627 ALGBEFU,D,11/23/2023,7.900,7.900,7.900,0.000,1290476 ALGBEFU,D,11/24/2023,7.890,7.890,7.890,0.000,1290476 ALGBEFU,D,11/27/2023,7.900,7.900,7.900,0.000,1290999 ALGBEFU,D,11/28/2023,7.890,7.890,7.890,0.000,1290030 ALGBEFU,D,11/29/2023,7.930,7.930,7.930,0.000,1290030 ALGBEFU,D,11/30/2023,7.940,7.940,7.940,0.000,1290030 ALGBEFU,D,12/1/2023,7.980,7.980,7.980,0.000,1301194 ALGBEFU,D,12/4/2023,8.000,8.000,8.000,0.000,1291111 ALGBEFU,D,12/5/2023,8.010,8.010,8.010,0.000,1291804 ALGBEFU,D,12/6/2023,8.060,8.060,8.060,0.000,1291804 ALGBEFU,D,12/7/2023,8.040,8.040,8.040,0.000,1291804 ALGBEFU,D,12/8/2023,8.050,8.050,8.050,0.000,1292707 ALGBEFU,D,12/11/2023,8.060,8.060,8.060,0.000,1291724 ALGBEFU,D,12/12/2023,8.070,8.070,8.070,0.000,1291724 ALGBEFU,D,12/13/2023,8.080,8.080,8.080,0.000,1291724 ALGBEFU,D,12/14/2023,8.120,8.120,8.120,0.000,1293969 ALGBEFU,D,12/15/2023,8.150,8.150,8.150,0.000,1293969 ALGBEFU,D,12/18/2023,8.150,8.150,8.150,0.000,1293969 ALGBEFU,D,12/19/2023,8.160,8.160,8.160,0.000,1293969 ALGBEFU,D,12/20/2023,8.190,8.190,8.190,0.000,1304675 ALGBEFU,D,12/21/2023,8.160,8.160,8.160,0.000,1304675 ALGBEFU,D,12/22/2023,8.170,8.170,8.170,0.000,1304675 ALGBEFU,D,12/27/2023,8.180,8.180,8.180,0.000,1304675 ALGBEFU,D,12/28/2023,8.180,8.180,8.180,0.000,1304675 ALGBEFU,D,12/29/2023,8.180,8.180,8.180,0.000,1304675 ALGBEFU,D,12/31/2023,8.180,8.180,8.180,0.000,1304675 ALGBEFU,D,1/1/2024,8.180,8.180,8.180,0.000,1304675 ALGBEFU,D,1/2/2024,8.170,8.170,8.170,0.000,1304675 ALGBEFU,D,1/3/2024,8.170,8.170,8.170,0.000,1304675 ALGBEFU,D,1/4/2024,8.140,8.140,8.140,0.000,1304675 ALGBEFU,D,1/5/2024,8.120,8.120,8.120,0.000,1304675 ALGBEFU,D,1/8/2024,8.130,8.130,8.130,0.000,1300928 ALGBEFU,D,1/9/2024,8.150,8.150,8.150,0.000,1303146 ALGBEFU,D,1/10/2024,8.150,8.150,8.150,0.000,1299661 ALGBEFU,D,1/11/2024,8.160,8.160,8.160,0.000,1299261 ALGBEFU,D,1/12/2024,8.190,8.190,8.190,0.000,1297954 ALGBEFU,D,1/15/2024,8.190,8.190,8.190,0.000,1295996 ALGBEFU,D,1/16/2024,8.180,8.180,8.180,0.000,1294035 ALGBEFU,D,1/17/2024,8.130,8.130,8.130,0.000,1296589 ALGBEFU,D,1/18/2024,8.140,8.140,8.140,0.000,1312957 ALGBEFU,D,1/19/2024,8.170,8.170,8.170,0.000,1310202 ALGBEFU,D,1/22/2024,8.220,8.220,8.220,0.000,1310202 ALGBEFU,D,1/23/2024,8.220,8.220,8.220,0.000,1308237 ALGBEFU,D,1/24/2024,8.240,8.240,8.240,0.000,1311817 ALGBEFU,D,1/25/2024,8.270,8.270,8.270,0.000,1311817 ALGBEFU,D,1/26/2024,8.270,8.270,8.270,0.000,1315106 ALGBEFU,D,1/29/2024,8.300,8.300,8.300,0.000,1315106 ALGBEFU,D,1/30/2024,8.310,8.310,8.310,0.000,1310000 ALGBEFU,D,1/31/2024,8.320,8.320,8.320,0.000,1309477 ALGBEFU,D,2/1/2024,8.290,8.290,8.290,0.000,1310572 ALGBEFU,D,2/2/2024,8.320,8.320,8.320,0.000,1313852 ALGBEFU,D,2/5/2024,8.350,8.350,8.350,0.000,1309390 ALGBEFU,D,2/6/2024,8.350,8.350,8.350,0.000,1309390 ALGBEFU,D,2/7/2024,8.360,8.360,8.360,0.000,1303682 ALGBEFU,D,2/8/2024,8.360,8.360,8.360,0.000,1303682 ALGBEFU,D,2/9/2024,8.360,8.360,8.360,0.000,1303682 ALGBEFU,D,2/12/2024,8.390,8.390,8.390,0.000,1301232 ALGBEFU,D,2/13/2024,8.360,8.360,8.360,0.000,1309956 ALGBEFU,D,2/14/2024,8.370,8.370,8.370,0.000,1307514 ALGBEFU,D,2/15/2024,8.390,8.390,8.390,0.000,1315192 ALGBEFU,D,2/16/2024,8.390,8.390,8.390,0.000,1314011 ALGBEFU,D,2/19/2024,8.390,8.390,8.390,0.000,1314011 ALGBEFU,D,2/20/2024,8.360,8.360,8.360,0.000,1306874 ALGBEFU,D,2/21/2024,8.340,8.340,8.340,0.000,1320702 ALGBEFU,D,2/22/2024,8.400,8.400,8.400,0.000,1320702 ALGBEFU,D,2/23/2024,8.460,8.460,8.460,0.000,1320702 ALGBEFU,D,2/26/2024,8.430,8.430,8.430,0.000,1320702 ALGBEFU,D,2/27/2024,8.420,8.420,8.420,0.000,1320702 ALGBEFU,D,2/28/2024,8.410,8.410,8.410,0.000,1320702 ALGBEFU,D,2/29/2024,8.450,8.450,8.450,0.000,1320702 ALGBEFU,D,3/1/2024,8.450,8.450,8.450,0.000,1329357 ALGBEFU,D,3/4/2024,8.480,8.480,8.480,0.000,1341127 ALGBEFU,D,3/5/2024,8.490,8.490,8.490,0.000,1338706 ALGBEFU,D,3/6/2024,8.480,8.480,8.480,0.000,1324793 ALGBEFU,D,3/7/2024,8.500,8.500,8.500,0.000,1324793 ALGBEFU,D,3/8/2024,8.530,8.530,8.530,0.000,1324793 ALGBEFU,D,3/11/2024,8.470,8.470,8.470,0.000,1323523 ALGBEFU,D,3/12/2024,8.510,8.510,8.510,0.000,1321426 ALGBEFU,D,3/13/2024,8.510,8.510,8.510,0.000,1329052 ALGBEFU,D,3/14/2024,8.510,8.510,8.510,0.000,1323335 ALGBEFU,D,3/15/2024,8.490,8.490,8.490,0.000,1324925 ALGBEFU,D,3/19/2024,8.510,8.510,8.510,0.000,1330250 ALGBEFU,D,3/20/2024,8.530,8.530,8.530,0.000,1335521 ALGBEFU,D,3/21/2024,8.610,8.610,8.610,0.000,1320633 ALGBEFU,D,3/22/2024,8.640,8.640,8.640,0.000,1320633 ALGBEFU,D,3/26/2024,8.620,8.620,8.620,0.000,1320633 ALGBEFU,D,3/27/2024,8.630,8.630,8.630,0.000,1329046 ALGBEFU,D,3/28/2024,8.630,8.630,8.630,0.000,1329046 ALGBEFU,D,3/29/2024,8.630,8.630,8.630,0.000,1329046 ALGBEFU,D,4/1/2024,8.660,8.660,8.660,0.000,1333537 ALGBEFU,D,4/2/2024,8.610,8.610,8.610,0.000,1333537 ALGBEFU,D,4/3/2024,8.590,8.590,8.590,0.000,1338469 ALGBEFU,D,4/4/2024,8.630,8.630,8.630,0.000,1338331 ALGBEFU,D,4/5/2024,8.570,8.570,8.570,0.000,1338331 ALGBEFU,D,4/8/2024,8.590,8.590,8.590,0.000,1328051 ALGBEFU,D,4/9/2024,8.600,8.600,8.600,0.000,1328051 ALGBEFU,D,4/10/2024,8.580,8.580,8.580,0.000,1329219 ALGBEFU,D,4/11/2024,8.590,8.590,8.590,0.000,1326340 ALGBEFU,D,4/12/2024,8.640,8.640,8.640,0.000,1317253 ALGBEFU,D,4/15/2024,8.620,8.620,8.620,0.000,1325030 ALGBEFU,D,4/16/2024,8.520,8.520,8.520,0.000,1325052 ALGBEFU,D,4/17/2024,8.520,8.520,8.520,0.000,1325052 ALGBEFU,D,4/18/2024,8.490,8.490,8.490,0.000,1325052 ALGBEFU,D,4/19/2024,8.470,8.470,8.470,0.000,1328495 ALGBEFU,D,4/22/2024,8.470,8.470,8.470,0.000,1325960 ALGBEFU,D,4/23/2024,8.500,8.500,8.500,0.000,1330341 ALGBEFU,D,4/24/2024,8.510,8.510,8.510,0.000,1334058 ALGBEFU,D,4/25/2024,8.420,8.420,8.420,0.000,1334058 ALGBEFU,D,4/26/2024,8.500,8.500,8.500,0.000,1334058 ALGBEFU,D,4/29/2024,8.530,8.530,8.530,0.000,1330741 ALGBEFU,D,4/30/2024,8.530,8.530,8.530,0.000,1330741 ALGBEFU,D,5/1/2024,8.520,8.520,8.520,0.000,1345447 ALGBEFU,D,5/2/2024,8.490,8.490,8.490,0.000,1347939 ALGBEFU,D,5/8/2024,8.490,8.490,8.490,0.000,1347939 ALGBEFU,D,5/9/2024,8.600,8.600,8.600,0.000,1347939 ALGBEFU,D,5/10/2024,8.630,8.630,8.630,0.000,1341486 ALGBEFU,D,5/13/2024,8.630,8.630,8.630,0.000,1345556 ALGBEFU,D,5/14/2024,8.600,8.600,8.600,0.000,1345070 ALGBEFU,D,5/15/2024,8.640,8.640,8.640,0.000,1345070 ALGBEFU,D,5/16/2024,8.680,8.680,8.680,0.000,1347159 ALGBEFU,D,5/17/2024,8.680,8.680,8.680,0.000,1347159 ALGBEFU,D,5/20/2024,8.650,8.650,8.650,0.000,1353180 ALGBEFU,D,5/21/2024,8.660,8.660,8.660,0.000,1353180 ALGBEFU,D,5/22/2024,8.670,8.670,8.670,0.000,1349301 ALGBEFU,D,5/23/2024,8.670,8.670,8.670,0.000,1349301 ALGBEFU,D,5/24/2024,8.630,8.630,8.630,0.000,1346854 ALGBEFU,D,5/27/2024,8.640,8.640,8.640,0.000,1356381 ALGBEFU,D,5/28/2024,8.640,8.640,8.640,0.000,1356381 ALGBEFU,D,5/29/2024,8.600,8.600,8.600,0.000,1364777 ALGBEFU,D,5/30/2024,8.590,8.590,8.590,0.000,1364777 ALGBEFU,D,5/31/2024,8.580,8.580,8.580,0.000,1379068 ALGBEFU,D,6/3/2024,8.600,8.600,8.600,0.000,1381395 ALGBEFU,D,6/4/2024,8.610,8.610,8.610,0.000,1383177 ALGBEFU,D,6/5/2024,8.640,8.640,8.640,0.000,1387658 ALGBEFU,D,6/6/2024,8.660,8.660,8.660,0.000,1386528 ALGBEFU,D,6/7/2024,8.670,8.670,8.670,0.000,1386497 ALGBEFU,D,6/10/2024,8.670,8.670,8.670,0.000,1403685 ALGBEFU,D,6/11/2024,8.670,8.670,8.670,0.000,1401618 ALGBEFU,D,6/12/2024,8.730,8.730,8.730,0.000,1406317 ALGBEFU,D,6/13/2024,8.740,8.740,8.740,0.000,1410426 ALGBEFU,D,6/14/2024,8.760,8.760,8.760,0.000,1413581 ALGBEFU,D,6/17/2024,8.750,8.750,8.750,0.000,1413581 ALGBEFU,D,6/18/2024,8.800,8.800,8.800,0.000,1413581 ALGBEFU,D,6/19/2024,8.800,8.800,8.800,0.000,1413581 ALGBEFU,D,6/20/2024,8.820,8.820,8.820,0.000,1413581 ALGBEFU,D,6/21/2024,8.800,8.800,8.800,0.000,1410650 ALGBEFU,D,6/25/2024,8.800,8.800,8.800,0.000,1410650 ALGBEFU,D,6/26/2024,8.810,8.810,8.810,0.000,1423913 ALGBEFU,D,6/27/2024,8.800,8.800,8.800,0.000,1423913 ALGBEFU,D,6/28/2024,8.810,8.810,8.810,0.000,1422743 ALGBEFU,D,7/1/2024,8.770,8.770,8.770,0.000,1421895 ALGBEFU,D,7/2/2024,8.750,8.750,8.750,0.000,1409722 ALGBEFU,D,7/3/2024,8.780,8.780,8.780,0.000,1404436 ALGBEFU,D,7/4/2024,8.790,8.790,8.790,0.000,1404436 ALGBEFU,D,7/5/2024,8.800,8.800,8.800,0.000,1404436 ALGBEFU,D,7/8/2024,8.830,8.830,8.830,0.000,1396050 ALGBEFU,D,7/9/2024,8.830,8.830,8.830,0.000,1378893 ALGBEFU,D,7/10/2024,8.850,8.850,8.850,0.000,1372579 ALGBEFU,D,7/11/2024,8.890,8.890,8.890,0.000,1372579 ALGBEFU,D,7/12/2024,8.850,8.850,8.850,0.000,1376556 ALGBEFU,D,7/15/2024,8.880,8.880,8.880,0.000,1382586 ALGBEFU,D,7/16/2024,8.890,8.890,8.890,0.000,1374164 ALGBEFU,D,7/17/2024,8.860,8.860,8.860,0.000,1380765 ALGBEFU,D,7/18/2024,8.860,8.860,8.860,0.000,1374753 ALGBEFU,D,7/19/2024,8.860,8.860,8.860,0.000,1374753 ALGBEFU,D,7/22/2024,8.800,8.800,8.800,0.000,1382985 ALGBEFU,D,7/23/2024,8.840,8.840,8.840,0.000,1378727 ALGBEFU,D,7/24/2024,8.770,8.770,8.770,0.000,1380782 ALGBEFU,D,7/25/2024,9.440,9.440,9.440,0.000,1380782 ALGBEFU,D,7/26/2024,9.490,9.490,9.490,0.000,1384108 ALGBEFU,D,7/29/2024,9.510,9.510,9.510,0.000,1384108 ALGBEFU,D,7/30/2024,9.510,9.510,9.510,0.000,1384108 ALGBEFU,D,7/31/2024,9.570,9.570,9.570,0.000,1384108 ALGBEFU,D,8/1/2024,8.870,8.870,8.870,0.000,1385190 ALGBEFU,D,8/2/2024,8.650,8.650,8.650,0.000,1387320 ALGBEFU,D,8/5/2024,8.440,8.440,8.440,0.000,1387320 ALGBEFU,D,8/6/2024,8.540,8.540,8.540,0.000,1382405 ALGBEFU,D,8/7/2024,8.590,8.590,8.590,0.000,1382405 ALGBEFU,D,8/8/2024,8.580,8.580,8.580,0.000,1381224 ALGBEFU,D,8/9/2024,8.620,8.620,8.620,0.000,1381224 ALGBEFU,D,8/12/2024,8.640,8.640,8.640,0.000,1381224 ALGBEFU,D,8/13/2024,8.680,8.680,8.680,0.000,1386437 ALGBEFU,D,8/14/2024,8.700,8.700,8.700,0.000,1386490 ALGBEFU,D,8/16/2024,8.780,8.780,8.780,0.000,1390610 ALGBEFU,D,8/19/2024,8.790,8.790,8.790,0.000,1385699 ALGBEFU,D,8/20/2024,8.810,8.810,8.810,0.000,1386627 ALGBEFU,D,8/21/2024,8.800,8.800,8.800,0.000,1386627 ALGBEFU,D,8/22/2024,8.830,8.830,8.830,0.000,1386627 ALGBEFU,D,8/23/2024,8.800,8.800,8.800,0.000,1390646 ALGBEFU,D,8/26/2024,8.820,8.820,8.820,0.000,1391547 ALGBEFU,D,8/27/2024,8.780,8.780,8.780,0.000,1389268 ALGBEFU,D,8/28/2024,8.820,8.820,8.820,0.000,1387585 ALGBEFU,D,8/29/2024,8.840,8.840,8.840,0.000,1387082 ALGBEFU,D,8/30/2024,8.860,8.860,8.860,0.000,1388192 ALGBEFU,D,9/2/2024,8.840,8.840,8.840,0.000,1388192 ALGBEFU,D,9/3/2024,8.830,8.830,8.830,0.000,1388192 ALGBEFU,D,9/4/2024,8.760,8.760,8.760,0.000,1393874 ALGBEFU,D,9/5/2024,8.750,8.750,8.750,0.000,1393772 ALGBEFU,D,9/6/2024,8.730,8.730,8.730,0.000,1398011 ALGBEFU,D,9/9/2024,8.720,8.720,8.720,0.000,1394431 ALGBEFU,D,9/10/2024,8.750,8.750,8.750,0.000,1394431 ALGBEFU,D,9/11/2024,8.760,8.760,8.760,0.000,1406678 ALGBEFU,D,9/12/2024,8.800,8.800,8.800,0.000,1418319 ALGBEFU,D,9/13/2024,8.840,8.840,8.840,0.000,1423119 ALGBEFU,D,9/16/2024,8.840,8.840,8.840,0.000,1427509 ALGBEFU,D,9/17/2024,8.860,8.860,8.860,0.000,1436168 ALGBEFU,D,9/18/2024,8.840,8.840,8.840,0.000,1436168 ALGBEFU,D,9/19/2024,8.880,8.880,8.880,0.000,1429579 ALGBEFU,D,9/20/2024,8.880,8.880,8.880,0.000,1432533 ALGBEFU,D,9/23/2024,8.900,8.900,8.900,0.000,1443467 ALGBEFU,D,9/24/2024,8.900,8.900,8.900,0.000,1445463 ALGBEFU,D,9/25/2024,8.910,8.910,8.910,0.000,1449481 ALGBEFU,D,9/26/2024,8.950,8.950,8.950,0.000,1449481 ALGBEFU,D,9/27/2024,8.950,8.950,8.950,0.000,1478339 ALGBEFU,D,9/30/2024,8.930,8.930,8.930,0.000,1489284 ALGBEFU,D,10/1/2024,8.980,8.980,8.980,0.000,1494250 ALGBEFU,D,10/2/2024,8.960,8.960,8.960,0.000,1479431 ALGBEFU,D,10/3/2024,8.950,8.950,8.950,0.000,1479431 ALGBEFU,D,10/4/2024,9.000,9.000,9.000,0.000,1477955 ALGBEFU,D,10/7/2024,8.990,8.990,8.990,0.000,1487729 ALGBEFU,D,10/8/2024,8.970,8.970,8.970,0.000,1488229 ALGBEFU,D,10/9/2024,9.000,9.000,9.000,0.000,1497021 ALGBEFU,D,10/10/2024,9.010,9.010,9.010,0.000,1497306 ALGBEFU,D,10/11/2024,9.030,9.030,9.030,0.000,1498385 ALGBEFU,D,10/14/2024,9.090,9.090,9.090,0.000,1509601 ALGBEFU,D,10/15/2024,9.110,9.110,9.110,0.000,1502575 ALGBEFU,D,10/16/2024,9.090,9.090,9.090,0.000,1508387 ALGBEFU,D,10/17/2024,9.140,9.140,9.140,0.000,1509746 ALGBEFU,D,10/18/2024,9.130,9.130,9.130,0.000,1513665 ALGBEFU,D,10/21/2024,9.110,9.110,9.110,0.000,1512701 ALGBEFU,D,10/22/2024,9.090,9.090,9.090,0.000,1512701 ALGBEFU,D,10/23/2024,9.090,9.090,9.090,0.000,1532736 ALGBEFU,D,10/24/2024,9.070,9.070,9.070,0.000,1534040 ALGBEFU,D,10/25/2024,9.080,9.080,9.080,0.000,1540514 ALGBEFU,D,10/29/2024,9.080,9.080,9.080,0.000,1542096 ALGBEFU,D,10/30/2024,9.050,9.050,9.050,0.000,1550586 ALGBEFU,D,10/31/2024,9.050,9.050,9.050,0.000,1550586 ALGBEFU,D,11/1/2024,8.950,8.950,8.950,0.000,1557650 ALGBEFU,D,11/4/2024,8.960,8.960,8.960,0.000,1569450 ALGBEFU,D,11/5/2024,8.960,8.960,8.960,0.000,1569431 ALGBEFU,D,11/6/2024,9.110,9.110,9.110,0.000,1574334 ALGBEFU,D,11/7/2024,9.140,9.140,9.140,0.000,1558496 ALGBEFU,D,11/8/2024,9.180,9.180,9.180,0.000,1549452 ALGBEFU,D,11/11/2024,9.250,9.250,9.250,0.000,1561643 ALGBEFU,D,11/12/2024,9.240,9.240,9.240,0.000,1558216 ALGBEFU,D,11/13/2024,9.250,9.250,9.250,0.000,1570256 ALGBEFU,D,11/14/2024,9.270,9.270,9.270,0.000,1570256 ALGBEFU,D,11/15/2024,9.220,9.220,9.220,0.000,1565900 ALGBEFU,D,11/18/2024,9.160,9.160,9.160,0.000,1571590 ALGBEFU,D,11/19/2024,9.150,9.150,9.150,0.000,1572608 ALGBEFU,D,11/20/2024,9.200,9.200,9.200,0.000,1571668 ALGBEFU,D,11/21/2024,9.250,9.250,9.250,0.000,1571668 ALGBEFU,D,11/25/2024,9.330,9.330,9.330,0.000,1578774 ALGBEFU,D,11/26/2024,9.330,9.330,9.330,0.000,1578774 ALGBEFU,D,11/27/2024,9.310,9.310,9.310,0.000,1580331 ALGBEFU,D,11/28/2024,9.330,9.330,9.330,0.000,1590873 ALGBEFU,D,11/29/2024,9.340,9.340,9.340,0.000,1590873 ALGBEFU,D,12/2/2024,9.400,9.400,9.400,0.000,1607824 ALGBEFU,D,12/3/2024,9.410,9.410,9.410,0.000,1607824 ALGBEFU,D,12/4/2024,9.410,9.410,9.410,0.000,1607824 ALGBEFU,D,12/5/2024,9.420,9.420,9.420,0.000,1614128 ALGBEFU,D,12/6/2024,9.430,9.430,9.430,0.000,1614128 ALGBEFU,D,12/9/2024,9.430,9.430,9.430,0.000,1615414 ALGBEFU,D,12/10/2024,9.420,9.420,9.420,0.000,1613010 ALGBEFU,D,12/11/2024,9.430,9.430,9.430,0.000,1620656 ALGBEFU,D,12/12/2024,9.430,9.430,9.430,0.000,1620656 ALGBEFU,D,12/13/2024,9.390,9.390,9.390,0.000,1620656 ALGBEFU,D,12/16/2024,9.370,9.370,9.370,0.000,1620656 ALGBEFU,D,12/17/2024,9.350,9.350,9.350,0.000,1620656 ALGBEFU,D,12/18/2024,9.390,9.390,9.390,0.000,1624774 ALGBEFU,D,12/19/2024,9.280,9.280,9.280,0.000,1624774 ALGBEFU,D,12/20/2024,9.220,9.220,9.220,0.000,1622230 ALGBEFU,D,12/23/2024,9.270,9.270,9.270,0.000,1615580 ALGBEFU,D,12/24/2024,9.280,9.280,9.280,0.000,1626802 ALGBEFU,D,12/27/2024,9.300,9.300,9.300,0.000,1626802 ALGBEFU,D,12/30/2024,9.240,9.240,9.240,0.000,1626802 ALGBEFU,D,12/31/2024,9.240,9.240,9.240,0.000,1626802 ALGBEFU,D,1/1/2025,9.240,9.240,9.240,0.000,1626802 ALGBEFU,D,1/2/2025,9.320,9.320,9.320,0.000,1626802 ALGBEFU,D,1/3/2025,9.290,9.290,9.290,0.000,1626802 ALGBEFU,D,1/7/2025,9.320,9.320,9.320,0.000,1626802 ALGBEFU,D,1/8/2025,9.270,9.270,9.270,0.000,1638637 ALGBEFU,D,1/9/2025,9.270,9.270,9.270,0.000,1622061 ALGBEFU,D,1/10/2025,9.240,9.240,9.240,0.000,1611659 ALGBEFU,D,1/13/2025,9.200,9.200,9.200,0.000,1609601 ALGBEFU,D,1/14/2025,9.200,9.200,9.200,0.000,1609601 ALGBEFU,D,1/15/2025,9.290,9.290,9.290,0.000,1609601 ALGBEFU,D,1/16/2025,9.310,9.310,9.310,0.000,1608115 ALGBEFU,D,1/17/2025,9.360,9.360,9.360,0.000,1608115 ALGBEFU,D,1/20/2025,9.320,9.320,9.320,0.000,1622127 ALGBEFU,D,1/21/2025,9.350,9.350,9.350,0.000,1622127 ALGBEFU,D,1/22/2025,9.400,9.400,9.400,0.000,1622127 ALGBEFU,D,1/23/2025,9.390,9.390,9.390,0.000,1622127 ALGBEFU,D,1/24/2025,9.380,9.380,9.380,0.000,1622581 ALGBEFU,D,1/27/2025,9.290,9.290,9.290,0.000,1622581 ALGBEFU,D,1/28/2025,9.330,9.330,9.330,0.000,1620949 ALGBEFU,D,1/29/2025,9.380,9.380,9.380,0.000,1634940 ALGBEFU,D,1/30/2025,9.400,9.400,9.400,0.000,1634940 ALGBEFU,D,2/3/2025,9.400,9.400,9.400,0.000,1634774 ALGBEFU,D,2/4/2025,9.420,9.420,9.420,0.000,1634189 ALGBEFU,D,2/5/2025,9.430,9.430,9.430,0.000,1616530 ALGBEFU,D,2/6/2025,9.500,9.500,9.500,0.000,1612838 ALGBEFU,D,2/7/2025,9.530,9.530,9.530,0.000,1615005 ALGBEFU,D,2/10/2025,9.540,9.540,9.540,0.000,1601011 ALGBEFU,D,2/11/2025,9.490,9.490,9.490,0.000,1610584 ALGBEFU,D,2/12/2025,9.440,9.440,9.440,0.000,1606776 ALGBEFU,D,2/13/2025,9.470,9.470,9.470,0.000,1597152 ALGBEFU,D,2/14/2025,9.480,9.480,9.480,0.000,1594254 ALGBEFU,D,2/17/2025,9.480,9.480,9.480,0.000,1597515 ALGBEFU,D,2/18/2025,9.510,9.510,9.510,0.000,1597515 ALGBEFU,D,2/19/2025,9.480,9.480,9.480,0.000,1597515 ALGBEFU,D,2/20/2025,9.460,9.460,9.460,0.000,1584291 ALGBEFU,D,2/21/2025,9.480,9.480,9.480,0.000,1579672 ALGBEFU,D,2/24/2025,9.410,9.410,9.410,0.000,1570839 ALGBEFU,D,2/25/2025,9.360,9.360,9.360,0.000,1574321 ALGBEFU,D,2/26/2025,9.400,9.400,9.400,0.000,1569814 ALGBEFU,D,2/27/2025,9.420,9.420,9.420,0.000,1569814 ALGBEFU,D,2/28/2025,9.370,9.370,9.370,0.000,1567233 ALGBEFU,D,3/6/2025,9.050,9.050,9.050,0.000,1564596 ALGBEFU,D,3/7/2025,9.020,9.020,9.020,0.000,1547807 ALGBEFU,D,3/10/2025,8.940,8.940,8.940,0.000,1541853 ALGBEFU,D,3/11/2025,8.840,8.840,8.840,0.000,1537070 ALGBEFU,D,3/12/2025,8.870,8.870,8.870,0.000,1532069 ALGBEFU,D,3/13/2025,8.870,8.870,8.870,0.000,1528190 ALGBEFU,D,3/14/2025,8.910,8.910,8.910,0.000,1527703 ALGBEFU,D,3/17/2025,8.950,8.950,8.950,0.000,1524042 ALGBEFU,D,3/18/2025,8.920,8.920,8.920,0.000,1524042 ALGBEFU,D,3/19/2025,8.970,8.970,8.970,0.000,1510519 ALGBEFU,D,3/20/2025,9.010,9.010,9.010,0.000,1496688 ALGBEFU,D,3/21/2025,8.980,8.980,8.980,0.000,1489501 ALGBEFU,D,3/24/2025,9.070,9.070,9.070,0.000,1491523 ALGBEFU,D,3/26/2025,9.070,9.070,9.070,0.000,1491523 ALGBEFU,D,3/27/2025,9.030,9.030,9.030,0.000,1490431 ALGBEFU,D,3/28/2025,8.950,8.950,8.950,0.000,1490431 ALGBEFU,D,3/31/2025,8.880,8.880,8.880,0.000,1490431 ALGBEFU,D,4/1/2025,8.940,8.940,8.940,0.000,1490431 ALGBEFU,D,4/2/2025,8.920,8.920,8.920,0.000,1479599 ALGBEFU,D,4/3/2025,8.740,8.740,8.740,0.000,1479599 ALGBEFU,D,4/4/2025,8.580,8.580,8.580,0.000,1467214 ALGBEFU,D,4/8/2025,8.530,8.530,8.530,0.000,1436685 ALGBEFU,D,4/9/2025,8.400,8.400,8.400,0.000,1427262 ALGBEFU,D,4/10/2025,8.550,8.550,8.550,0.000,1423271 ALGBEFU,D,4/11/2025,8.490,8.490,8.490,0.000,1410623 ALGBEFU,D,4/15/2025,8.630,8.630,8.630,0.000,1400621 ALGBEFU,D,4/16/2025,8.550,8.550,8.550,0.000,1386002 ALGBEFU,D,4/17/2025,8.550,8.550,8.550,0.000,1386002 ALGBEFU,D,4/22/2025,8.510,8.510,8.510,0.000,1376293 ALGBEFU,D,4/23/2025,8.680,8.680,8.680,0.000,1376293 ALGBEFU,D,4/24/2025,8.660,8.660,8.660,0.000,1376293 ALGBEFU,D,4/25/2025,8.710,8.710,8.710,0.000,1373722 ALGBEFU,D,4/28/2025,8.730,8.730,8.730,0.000,1360292 ALGBEFU,D,4/29/2025,8.730,8.730,8.730,0.000,1360292 ALGBEFU,D,4/30/2025,8.730,8.730,8.730,0.000,1360292 ALGBEFU,D,5/2/2025,8.860,8.860,8.860,0.000,1350887 ALGBEFU,D,5/6/2025,8.830,8.830,8.830,0.000,1347228 ALGBEFU,D,5/7/2025,8.870,8.870,8.870,0.000,1336098 ALGBEFU,D,5/8/2025,8.910,8.910,8.910,0.000,1336098 ALGBEFU,D,5/9/2025,8.910,8.910,8.910,0.000,1336098 ALGBEFU,D,5/12/2025,9.040,9.040,9.040,0.000,1311643 ALGBEFU,D,5/13/2025,9.020,9.020,9.020,0.000,1311143 ALGBEFU,D,5/14/2025,9.040,9.040,9.040,0.000,1315632 ALGBEFU,D,5/15/2025,9.040,9.040,9.040,0.000,1304290 ALGBEFU,D,5/16/2025,9.100,9.100,9.100,0.000,1279602 ALGBEFU,D,5/19/2025,9.060,9.060,9.060,0.000,1276663 ALGBEFU,D,5/20/2025,9.080,9.080,9.080,0.000,1271832 ALGBEFU,D,5/21/2025,9.020,9.020,9.020,0.000,1271832 ALGBEFU,D,5/22/2025,9.000,9.000,9.000,0.000,1271832 ALGBEFU,D,5/23/2025,8.950,8.950,8.950,0.000,1144196 ALGBEFU,D,5/26/2025,8.960,8.960,8.960,0.000,1142234 ALGBEFU,D,5/27/2025,9.030,9.030,9.030,0.000,1138164 ALGBEFU,D,5/28/2025,9.030,9.030,9.030,0.000,1138164 ALGBEFU,D,5/29/2025,9.050,9.050,9.050,0.000,1138164 ALGBEFU,D,5/30/2025,9.030,9.030,9.030,0.000,1149626 ALGBEFU,D,6/2/2025,9.000,9.000,9.000,0.000,1136971 ALGBEFU,D,6/3/2025,9.050,9.050,9.050,0.000,1132301 ALGBEFU,D,6/4/2025,9.060,9.060,9.060,0.000,1132301 ALGBEFU,D,6/5/2025,9.040,9.040,9.040,0.000,1130348 ALGBEFU,D,6/6/2025,9.090,9.090,9.090,0.000,1130348 ALGBEFU,D,6/10/2025,9.090,9.090,9.090,0.000,1124138 ALGBEFU,D,6/11/2025,9.090,9.090,9.090,0.000,1122202 ALGBEFU,D,6/12/2025,9.050,9.050,9.050,0.000,1122202 ALGBEFU,D,6/13/2025,9.020,9.020,9.020,0.000,1120211 ALGBEFU,D,6/16/2025,9.040,9.040,9.040,0.000,1117716 ALGBEFU,D,6/17/2025,9.040,9.040,9.040,0.000,1120538 ALGBEFU,D,6/18/2025,9.040,9.040,9.040,0.000,1110807 ALGBEFU,D,6/19/2025,9.020,9.020,9.020,0.000,1084898 ALGBEFU,D,6/20/2025,9.020,9.020,9.020,0.000,1059757 ALGBEFU,D,6/23/2025,9.020,9.020,9.020,0.000,1059757 ALGBEFU,D,6/24/2025,9.030,9.030,9.030,0.000,1050630 ALGBEFU,D,6/25/2025,9.040,9.040,9.040,0.000,1042143 ALGBEFU,D,6/26/2025,9.030,9.030,9.030,0.000,1041454 ALGBEFU,D,6/27/2025,9.070,9.070,9.070,0.000,1039412 ALGBEFU,D,6/30/2025,9.060,9.060,9.060,0.000,1039716 ALGBEFU,D,7/1/2025,9.060,9.060,9.060,0.000,1039716 ALGBEFU,D,7/2/2025,9.030,9.030,9.030,0.000,1036751 ALGBEFU,D,7/3/2025,9.090,9.090,9.090,0.000,1031058 ALGBEFU,D,7/4/2025,9.080,9.080,9.080,0.000,1018484 ALGBEFU,D,7/7/2025,9.100,9.100,9.100,0.000,1011267 ALGBEFU,D,7/8/2025,9.080,9.080,9.080,0.000,994983 ALGBEFU,D,7/9/2025,9.090,9.090,9.090,0.000,993962 ALGBEFU,D,7/10/2025,9.100,9.100,9.100,0.000,989736 ALGBEFU,D,7/11/2025,9.080,9.080,9.080,0.000,988764 ALGBEFU,D,7/14/2025,9.080,9.080,9.080,0.000,998947 ALGBEFU,D,7/15/2025,9.130,9.130,9.130,0.000,998947 ALGBEFU,D,7/16/2025,9.100,9.100,9.100,0.000,1000339 ALGBEFU,D,7/17/2025,9.140,9.140,9.140,0.000,997403 ALGBEFU,D,7/18/2025,9.140,9.140,9.140,0.000,997403 ALGBEFU,D,7/22/2025,9.130,9.130,9.130,0.000,959443 ALGBEFU,D,7/23/2025,9.150,9.150,9.150,0.000,958463 ALGBEFU,D,7/24/2025,9.150,9.150,9.150,0.000,958463 ALGBEFU,D,7/25/2025,9.140,9.140,9.140,0.000,958463 ALGBEFU,D,7/28/2025,9.210,9.210,9.210,0.000,951022 ALGBEFU,D,7/29/2025,9.230,9.230,9.230,0.000,949379 ALGBEFU,D,7/30/2025,9.250,9.250,9.250,0.000,949379 ALGBEFU,D,7/31/2025,9.290,9.290,9.290,0.000,948893 ALGBEFU,D,8/1/2025,9.120,9.120,9.120,0.000,947703 ALGBEFU,D,8/4/2025,9.170,9.170,9.170,0.000,946503 ALGBEFU,D,8/5/2025,9.200,9.200,9.200,0.000,946212 ALGBEFU,D,8/6/2025,9.160,9.160,9.160,0.000,938002 ALGBEFU,D,8/7/2025,9.200,9.200,9.200,0.000,937932 ALGBEFU,D,8/8/2025,9.180,9.180,9.180,0.000,955534 ALGBEFU,D,8/11/2025,9.200,9.200,9.200,0.000,956977 ALGBEFU,D,8/12/2025,9.180,9.180,9.180,0.000,948322 ALGBEFU,D,8/13/2025,9.240,9.240,9.240,0.000,946821 ALGBEFU,D,8/14/2025,9.230,9.230,9.230,0.000,947232 ALGBEFU,D,8/18/2025,9.210,9.210,9.210,0.000,950301 ALGBEFU,D,8/19/2025,9.220,9.220,9.220,0.000,950301 ALGBEFU,D,8/20/2025,9.200,9.200,9.200,0.000,946834 ALGBEFU,D,8/21/2025,9.190,9.190,9.190,0.000,946834 ALGBEFU,D,8/22/2025,9.200,9.200,9.200,0.000,947291 ALGBEFU,D,8/25/2025,9.230,9.230,9.230,0.000,945373 ALGBEFU,D,8/26/2025,9.220,9.220,9.220,0.000,957820 ALGBEFU,D,8/27/2025,9.230,9.230,9.230,0.000,957820 ALGBEFU,D,8/28/2025,9.230,9.230,9.230,0.000,953180 ALGBEFU,D,8/29/2025,9.200,9.200,9.200,0.000,953180 ALGBEFU,D,9/1/2025,9.200,9.200,9.200,0.000,953180 ALGBEFU,D,9/2/2025,9.150,9.150,9.150,0.000,953180 ALGBEFU,D,9/3/2025,9.190,9.190,9.190,0.000,949736 ALGBEFU,D,9/4/2025,9.220,9.220,9.220,0.000,944801 ALGBEFU,D,9/5/2025,9.250,9.250,9.250,0.000,944708 ALGBEFU,D,9/8/2025,9.240,9.240,9.240,0.000,935624 ALGBEFU,D,9/9/2025,9.260,9.260,9.260,0.000,935624 ALGBEFU,D,9/10/2025,9.310,9.310,9.310,0.000,933638 ALGBEFU,D,9/11/2025,9.310,9.310,9.310,0.000,929756 ALGBEFU,D,9/12/2025,9.320,9.320,9.320,0.000,935883 ALGBEFU,D,9/15/2025,9.310,9.310,9.310,0.000,938130 ALGBEFU,D,9/16/2025,9.290,9.290,9.290,0.000,938130 ALGBEFU,D,9/17/2025,9.300,9.300,9.300,0.000,938130 ALGBEFU,D,9/18/2025,9.320,9.320,9.320,0.000,936055 ALGBEFU,D,9/19/2025,9.330,9.330,9.330,0.000,936055 ALGBEFU,D,9/22/2025,9.320,9.320,9.320,0.000,936055 ALGBEFU,D,9/23/2025,9.330,9.330,9.330,0.000,935324 ALGBEFU,D,9/24/2025,9.330,9.330,9.330,0.000,933685 ALGBEFU,D,9/25/2025,9.310,9.310,9.310,0.000,933685 ALGBEFU,D,9/26/2025,9.330,9.330,9.330,0.000,933685 ALGBEFU,D,9/29/2025,9.350,9.350,9.350,0.000,934936 ALGBEFU,D,9/30/2025,9.350,9.350,9.350,0.000,935088 ALGBEFU,D,10/1/2025,9.360,9.360,9.360,0.000,935763 ALGBEFU,D,10/2/2025,9.400,9.400,9.400,0.000,935763 ALGBEFU,D,10/3/2025,9.400,9.400,9.400,0.000,935763 ALGBEFU,D,10/6/2025,9.420,9.420,9.420,0.000,935373 ALGBEFU,D,10/7/2025,9.440,9.440,9.440,0.000,935383 ALGBEFU,D,10/8/2025,9.450,9.450,9.450,0.000,935383 ALGBEFU,D,10/9/2025,9.480,9.480,9.480,0.000,933505 ALGBEFU,D,10/10/2025,9.440,9.440,9.440,0.000,935230 ALGBEFU,D,10/13/2025,9.420,9.420,9.420,0.000,931921 ALGBEFU,D,10/14/2025,9.390,9.390,9.390,0.000,929964 ALGBEFU,D,10/15/2025,9.460,9.460,9.460,0.000,923891 ALGBEFU,D,10/16/2025,9.440,9.440,9.440,0.000,918733 ALGBEFU,D,10/17/2025,9.400,9.400,9.400,0.000,919612 ALGBEFU,D,10/20/2025,9.470,9.470,9.470,0.000,919591 ALGBEFU,D,10/21/2025,9.500,9.500,9.500,0.000,912466 ALGBEFU,D,10/22/2025,9.490,9.490,9.490,0.000,910357 ALGBEFU,D,10/23/2025,9.480,9.480,9.480,0.000,907845 ALGBEFU,D,10/24/2025,9.500,9.500,9.500,0.000,905894 ALGBEFU,D,10/27/2025,9.540,9.540,9.540,0.000,905894 ALGBEFU,D,10/29/2025,9.580,9.580,9.580,0.000,904925 ALGBEFU,D,10/30/2025,9.580,9.580,9.580,0.000,895180 ALGBEFU,D,10/31/2025,9.570,9.570,9.570,0.000,896511 ALGBEFU,D,11/3/2025,9.580,9.580,9.580,0.000,896511 ALGBEFU,D,11/4/2025,9.540,9.540,9.540,0.000,902360 ALGBEFU,D,11/5/2025,9.540,9.540,9.540,0.000,904143 ALGBEFU,D,11/6/2025,9.510,9.510,9.510,0.000,907350 ALGBEFU,D,11/7/2025,9.440,9.440,9.440,0.000,907350 ALGBEFU,D,11/10/2025,9.530,9.530,9.530,0.000,902224 ALGBEFU,D,11/11/2025,9.550,9.550,9.550,0.000,902224 ALGBEFU,D,11/12/2025,9.600,9.600,9.600,0.000,902224 ALGBEFU,D,11/13/2025,9.530,9.530,9.530,0.000,913205 ALGBEFU,D,11/14/2025,9.440,9.440,9.440,0.000,912720 ALGBEFU,D,11/17/2025,9.460,9.460,9.460,0.000,912720 ALGBEFU,D,11/18/2025,9.390,9.390,9.390,0.000,912720 ALGBEFU,D,11/19/2025,9.420,9.420,9.420,0.000,928963 ALGBEFU,D,11/20/2025,9.480,9.480,9.480,0.000,928963 ALGBEFU,D,11/21/2025,9.380,9.380,9.380,0.000,928963 ALGBEFU,D,11/24/2025,9.430,9.430,9.430,0.000,928963 ALGBEFU,D,11/25/2025,9.480,9.480,9.480,0.000,923610 ALGBEFU,D,11/26/2025,9.530,9.530,9.530,0.000,926313 ALGBEFU,D,11/27/2025,9.530,9.530,9.530,0.000,926313 ALGBEFU,D,11/28/2025,9.550,9.550,9.550,0.000,925334 ALGBEFU,D,12/1/2025,9.520,9.520,9.520,0.000,925334 ALGBEFU,D,12/2/2025,9.520,9.520,9.520,0.000,925334 ALGBEFU,D,12/3/2025,9.500,9.500,9.500,0.000,925334 ALGBEFU,D,12/4/2025,9.520,9.520,9.520,0.000,925108 ALGBEFU,D,12/5/2025,9.540,9.540,9.540,0.000,925108 ALGBEFU,D,12/8/2025,9.530,9.530,9.530,0.000,925108 ALGBEFU,D,12/9/2025,9.510,9.510,9.510,0.000,925108 ALGBEFU,D,12/10/2025,9.490,9.490,9.490,0.000,921050 ALGBEFU,D,12/11/2025,9.470,9.470,9.470,0.000,921050 ALGBEFU,D,12/12/2025,9.480,9.480,9.480,0.000,921050 ALGBEFU,D,12/15/2025,9.460,9.460,9.460,0.000,920172 ALGBEFU,D,12/16/2025,9.410,9.410,9.410,0.000,920172 ALGBEFU,D,12/17/2025,9.420,9.420,9.420,0.000,921460 ALGBEFU,D,12/18/2025,9.430,9.430,9.430,0.000,921460 ALGBEFU,D,12/19/2025,9.450,9.450,9.450,0.000,927868 ALGBEFU,D,12/22/2025,9.470,9.470,9.470,0.000,930888 ALGBEFU,D,12/23/2025,9.480,9.480,9.480,0.000,945779 ALGBEFU,D,12/24/2025,9.480,9.480,9.480,0.000,945779 ALGBEFU,D,12/29/2025,9.510,9.510,9.510,0.000,943683 ALGBEFU,D,12/30/2025,9.530,9.530,9.530,0.000,943683 ALGBEFU,D,12/31/2025,9.530,9.530,9.530,0.000,943683 ALGBEFU,D,1/1/2026,9.530,9.530,9.530,0.000,943683 ALGBEFU,D,1/2/2026,9.530,9.530,9.530,0.000,943683 ALGBEFU,D,1/5/2026,9.560,9.560,9.560,0.000,947220 ALGBEFU,D,1/7/2026,9.630,9.630,9.630,0.000,947220 ALGBEFU,D,1/8/2026,9.630,9.630,9.630,0.000,943720 ALGBEFU,D,1/9/2026,9.660,9.660,9.660,0.000,944598 ALGBEFU,D,1/12/2026,9.660,9.660,9.660,0.000,942158 ALGBEFU,D,1/13/2026,9.680,9.680,9.680,0.000,935489 ALGBEFU,D,1/14/2026,9.660,9.660,9.660,0.000,935489 ALGBEFU,D,1/15/2026,9.710,9.710,9.710,0.000,934882 ALGBEFU,D,1/16/2026,9.690,9.690,9.690,0.000,934882 ALGBEFU,D,1/19/2026,9.660,9.660,9.660,0.000,911611 ALGBEFU,D,1/20/2026,9.550,9.550,9.550,0.000,910138 ALGBEFU,D,1/21/2026,9.560,9.560,9.560,0.000,912739 ALGBEFU,D,1/22/2026,9.620,9.620,9.620,0.000,916228 ALGBEFU,D,1/23/2026,9.600,9.600,9.600,0.000,915219 ALGBEFU,D,1/26/2026,9.590,9.590,9.590,0.000,907891 ALGBEFU,D,1/27/2026,9.590,9.590,9.590,0.000,907891 ALGBEFU,D,1/28/2026,9.630,9.630,9.630,0.000,907891 ALGBEFU,D,1/29/2026,9.610,9.610,9.610,0.000,903981 ALGBEFU,D,1/30/2026,9.590,9.590,9.590,0.000,907656 ALGBEFU,D,2/2/2026,9.600,9.600,9.600,0.000,904877 ALGBEFU,D,2/3/2026,9.640,9.640,9.640,0.000,902696 ALGBEFU,D,2/4/2026,9.610,9.610,9.610,0.000,895788 ALGBEFU,D,2/5/2026,9.540,9.540,9.540,0.000,893199 ALGBEFU,D,2/6/2026,9.580,9.580,9.580,0.000,893199 ALGBEFU,D,2/9/2026,9.600,9.600,9.600,0.000,891853 ALGBEFU,D,2/10/2026,9.650,9.650,9.650,0.000,892135 ALGBEFU,D,2/11/2026,9.660,9.660,9.660,0.000,901674 ALGBEFU,D,2/12/2026,9.660,9.660,9.660,0.000,901181 ALGBEFU,D,2/13/2026,9.600,9.600,9.600,0.000,896960 ALGBEFU,D,2/17/2026,9.600,9.600,9.600,0.000,896960 ALGBEFU,D,2/18/2026,9.670,9.670,9.670,0.000,896960 ALGBEFU,D,2/19/2026,9.680,9.680,9.680,0.000,898589 ALGBEFU,D,2/20/2026,9.680,9.680,9.680,0.000,898589 ALGBEFU,D,2/24/2026,9.690,9.690,9.690,0.000,897678 ALGBEFU,D,2/25/2026,9.730,9.730,9.730,0.000,896628 ALGBEFU,D,2/26/2026,9.740,9.740,9.740,0.000,896133 ALGBEFU,D,2/27/2026,9.700,9.700,9.700,0.000,902569 ALGBEFU,D,3/3/2026,9.580,9.580,9.580,0.000,901595 ALGBEFU,D,3/4/2026,9.620,9.620,9.620,0.000,901595 ALGBEFU,D,3/5/2026,9.620,9.620,9.620,0.000,897312 ALGBEFU,D,3/6/2026,9.520,9.520,9.520,0.000,897312 ALGBEFU,D,3/10/2026,9.590,9.590,9.590,0.000,893186 ALGBEFU,D,3/11/2026,9.570,9.570,9.570,0.000,885993 ALGBEFU,D,3/12/2026,9.500,9.500,9.500,0.000,885993 ALGBEFU,D,3/13/2026,9.510,9.510,9.510,0.000,885993 ALGBEFU,D,3/16/2026,9.510,9.510,9.510,0.000,885993 ALGBEFU,D,3/17/2026,9.540,9.540,9.540,0.000,885993 ALGBEFU,D,3/18/2026,9.500,9.500,9.500,0.000,885993 ALGBEFU,D,3/19/2026,9.370,9.370,9.370,0.000,885993 ALGBEFU,D,3/20/2026,9.300,9.300,9.300,0.000,885993 ALGBEFU,D,3/23/2026,9.340,9.340,9.340,0.000,885993 ALGBEFU,D,3/24/2026,9.290,9.290,9.290,0.000,879521 ALGBEFU,D,3/26/2026,9.290,9.290,9.290,0.000,879521 ALGBEFU,D,3/27/2026,9.190,9.190,9.190,0.000,879521 ALGBEFU,D,3/30/2026,9.210,9.210,9.210,0.000,879521 ALGBEFU,D,3/31/2026,9.230,9.230,9.230,0.000,879521 ALGBEFU,D,4/1/2026,9.350,9.350,9.350,0.000,879521 ALGBEFU,D,4/2/2026,9.350,9.350,9.350,0.000,879521 ALGBEFU,D,4/3/2026,9.350,9.350,9.350,0.000,879521 ALGBEFU,D,4/6/2026,9.310,9.310,9.310,0.000,879792 ALGBEFU,D,4/7/2026,9.320,9.320,9.320,0.000,879792 ALGBEFU,D,4/8/2026,9.520,9.520,9.520,0.000,879792 ALGBEFU,D,4/9/2026,9.500,9.500,9.500,0.000,876969 ALGBEFU,D,4/14/2026,9.560,9.560,9.560,0.000,876969 ALGBEFU,D,4/15/2026,9.600,9.600,9.600,0.000,876969 ALGBEFU,D,4/16/2026,9.630,9.630,9.630,0.000,876969 ALGBEFU,D,4/17/2026,9.700,9.700,9.700,0.000,876917 ALGBEFU,D,4/20/2026,9.690,9.690,9.690,0.000,876917 ALGBEFU,D,4/21/2026,9.700,9.700,9.700,0.000,876917 ALGBEFU,D,4/22/2026,9.700,9.700,9.700,0.000,876858 ALGBEFU,D,4/23/2026,9.700,9.700,9.700,0.000,876858 ALGBEFU,D,4/24/2026,9.700,9.700,9.700,0.000,876858 ALGBEFU,D,4/27/2026,9.710,9.710,9.710,0.000,876858 ALGBEFU,D,4/28/2026,9.670,9.670,9.670,0.000,876858 ALGBEFU,D,4/29/2026,9.670,9.670,9.670,0.000,876858 ALGBEFU,D,4/30/2026,9.690,9.690,9.690,0.000,877733 ALGBEFU,D,5/4/2026,9.720,9.720,9.720,0.000,877738 ALGBEFU,D,5/5/2026,9.740,9.740,9.740,0.000,875958 ALGBEFU,D,5/6/2026,9.850,9.850,9.850,0.000,875851 ALGBEFU,D,5/7/2026,9.850,9.850,9.850,0.000,878138 ALGBEFU,D,5/8/2026,9.850,9.850,9.850,0.000,882399 ALGBEFU,D,5/12/2026,9.800,9.800,9.800,0.000,878311 ALGBEFU,D,5/13/2026,9.800,9.800,9.800,0.000,878311 ALGBEFU,D,5/14/2026,9.840,9.840,9.840,0.000,878311 ALGBEFU,D,5/15/2026,9.830,9.830,9.830,0.000,878260 ALGBEFU,D,5/18/2026,9.820,9.820,9.820,0.000,876488 ALGBEFU,D,5/19/2026,9.770,9.770,9.770,0.000,876488 ALGBEFU,D,5/20/2026,9.840,9.840,9.840,0.000,876355 ALGBEFU,D,5/21/2026,9.870,9.870,9.870,0.000,876355 ALGBEFU,D,5/22/2026,9.870,9.870,9.870,0.000,876355 ALGBEFU,D,5/25/2026,9.930,9.930,9.930,0.000,876355 ALGBEFU,D,5/26/2026,9.980,9.980,9.980,0.000,875367 ALGBEFU,D,5/27/2026,9.980,9.980,9.980,0.000,877542 ALGBEFU,D,5/28/2026,9.970,9.970,9.970,0.000,877542 ALGBEFU,D,5/29/2026,10.010,10.010,10.010,0.000,877542 ALGBEFU,D,6/2/2026,10.060,10.060,10.060,0.000,877542 ALGBEFU,D,6/3/2026,10.040,10.040,10.040,0.000,876064 ALGBEFU,D,6/4/2026,10.000,10.000,10.000,0.000,876064 ALGBEFU,D,6/5/2026,9.930,9.930,9.930,0.000,876064