,,,,,,, ALFSE,D,11/25/2019,19.010,19.340,19.150,0.000,7956910 ALFSE,D,11/26/2019,19.000,19.330,19.140,0.000,7968573 ALFSE,D,11/27/2019,18.900,19.240,19.050,0.000,7973131 ALFSE,D,11/28/2019,18.890,19.230,19.040,0.000,7968446 ALFSE,D,11/29/2019,18.860,19.200,19.010,0.000,7959233 ALFSE,D,12/2/2019,18.760,19.090,18.900,0.000,7957265 ALFSE,D,12/3/2019,18.690,19.020,18.830,0.000,7953818 ALFSE,D,12/4/2019,18.730,19.060,18.870,0.000,7946794 ALFSE,D,12/5/2019,18.730,19.060,18.870,0.000,7945663 ALFSE,D,12/6/2019,18.740,19.070,18.880,0.000,7941103 ALFSE,D,12/9/2019,18.950,19.280,19.090,0.000,7938229 ALFSE,D,12/10/2019,18.990,19.320,19.130,0.000,7929315 ALFSE,D,12/11/2019,18.990,19.320,19.130,0.000,7928834 ALFSE,D,12/12/2019,19.050,19.380,19.190,0.000,7925017 ALFSE,D,12/13/2019,19.040,19.380,19.190,0.000,7927122 ALFSE,D,12/16/2019,19.060,19.390,19.200,0.000,7928117 ALFSE,D,12/17/2019,19.050,19.390,19.200,0.000,7927935 ALFSE,D,12/18/2019,19.170,19.510,19.310,0.000,7933031 ALFSE,D,12/19/2019,18.990,19.330,19.140,0.000,7922666 ALFSE,D,12/20/2019,18.930,19.270,19.080,0.000,7926843 ALFSE,D,12/23/2019,18.930,19.270,19.080,0.000,7925513 ALFSE,D,12/24/2019,18.920,19.250,19.060,0.000,7925513 ALFSE,D,12/27/2019,18.940,19.280,19.090,0.000,7927287 ALFSE,D,12/30/2019,18.940,19.270,19.080,0.000,7923884 ALFSE,D,12/31/2019,18.930,19.260,19.070,0.000,7922088 ALFSE,D,1/1/2020,18.930,19.260,19.070,0.000,7922088 ALFSE,D,1/3/2020,19.000,19.330,19.140,0.000,7923766 ALFSE,D,1/7/2020,19.010,19.340,19.150,0.000,7923642 ALFSE,D,1/8/2020,19.010,19.340,19.150,0.000,7925206 ALFSE,D,1/10/2020,19.090,19.430,19.240,0.000,7927195 ALFSE,D,1/13/2020,19.050,19.390,19.190,0.000,7930107 ALFSE,D,1/14/2020,19.040,19.370,19.180,0.000,7928164 ALFSE,D,1/15/2020,19.060,19.390,19.200,0.000,7927684 ALFSE,D,1/16/2020,19.040,19.370,19.180,0.000,7927889 ALFSE,D,1/17/2020,19.040,19.370,19.180,0.000,7924848 ALFSE,D,1/20/2020,19.060,19.390,19.200,0.000,7934259 ALFSE,D,1/21/2020,19.170,19.510,19.310,0.000,7935971 ALFSE,D,1/22/2020,19.200,19.540,19.340,0.000,7921745 ALFSE,D,1/23/2020,19.240,19.580,19.390,0.000,7907019 ALFSE,D,1/24/2020,19.270,19.610,19.410,0.000,7908852 ALFSE,D,1/27/2020,19.500,19.850,19.650,0.000,7915583 ALFSE,D,1/28/2020,19.480,19.820,19.630,0.000,7921639 ALFSE,D,1/29/2020,19.510,19.850,19.660,0.000,7918686 ALFSE,D,1/30/2020,19.570,19.910,19.710,0.000,7925393 ALFSE,D,1/31/2020,19.580,19.930,19.730,0.000,7943069 ALFSE,D,2/3/2020,19.570,19.920,19.720,0.000,7951278 ALFSE,D,2/4/2020,19.610,19.960,19.760,0.000,7965482 ALFSE,D,2/5/2020,19.640,19.990,19.790,0.000,7989649 ALFSE,D,2/6/2020,19.750,20.100,19.900,0.000,8009165 ALFSE,D,2/7/2020,19.880,20.230,20.030,0.000,8090940 ALFSE,D,2/10/2020,19.930,20.290,20.080,0.000,8129984 ALFSE,D,2/11/2020,19.930,20.280,20.080,0.000,8136458 ALFSE,D,2/12/2020,20.050,20.400,20.200,0.000,8141066 ALFSE,D,2/13/2020,20.120,20.480,20.280,0.000,8181530 ALFSE,D,2/14/2020,20.130,20.490,20.290,0.000,8203369 ALFSE,D,2/17/2020,20.130,20.480,20.280,0.000,8242671 ALFSE,D,2/18/2020,20.090,20.440,20.240,0.000,8269009 ALFSE,D,2/19/2020,20.090,20.440,20.240,0.000,8298193 ALFSE,D,2/20/2020,20.100,20.450,20.250,0.000,8322401 ALFSE,D,2/21/2020,20.120,20.470,20.270,0.000,8345579 ALFSE,D,2/24/2020,20.010,20.370,20.160,0.000,8330144 ALFSE,D,2/25/2020,19.930,20.280,20.080,0.000,8341295 ALFSE,D,2/26/2020,19.740,20.090,19.890,0.000,8309135 ALFSE,D,2/27/2020,19.570,19.910,19.710,0.000,8294900 ALFSE,D,2/28/2020,19.400,19.740,19.540,0.000,8201200 ALFSE,D,3/3/2020,19.570,19.920,19.720,0.000,8129314 ALFSE,D,3/4/2020,19.630,19.970,19.770,0.000,8124081 ALFSE,D,3/5/2020,19.520,19.860,19.670,0.000,8123016 ALFSE,D,3/6/2020,19.260,19.600,19.410,0.000,8100973 ALFSE,D,3/9/2020,18.450,18.770,18.590,0.000,8028977 ALFSE,D,3/10/2020,18.810,19.140,18.950,0.000,7954066 ALFSE,D,3/11/2020,18.980,19.320,19.120,0.000,7931563 ALFSE,D,3/12/2020,18.400,18.720,18.540,0.000,7865317 ALFSE,D,3/13/2020,18.320,18.640,18.460,0.000,7803420 ALFSE,D,3/16/2020,17.190,17.500,17.320,0.000,7725906 ALFSE,D,3/17/2020,15.830,16.110,15.950,0.000,7695307 ALFSE,D,3/18/2020,15.350,15.620,15.470,0.000,7668080 ALFSE,D,3/19/2020,17.240,17.540,17.370,0.000,7663826 ALFSE,D,3/20/2020,17.140,17.440,17.260,0.000,7660645 ALFSE,D,3/23/2020,17.030,17.330,17.160,0.000,7654231 ALFSE,D,3/24/2020,17.140,17.440,17.270,0.000,7649464 ALFSE,D,3/26/2020,18.510,18.840,18.650,0.000,7637601 ALFSE,D,3/27/2020,18.640,18.970,18.790,0.000,7634550 ALFSE,D,3/30/2020,18.540,18.870,18.680,0.000,7638807 ALFSE,D,3/31/2020,18.600,18.930,18.740,0.000,7636998 ALFSE,D,4/1/2020,18.380,18.710,18.520,0.000,7633369 ALFSE,D,4/2/2020,18.390,18.720,18.530,0.000,7632829 ALFSE,D,4/3/2020,18.200,18.520,18.340,0.000,7633917 ALFSE,D,4/6/2020,18.270,18.590,18.410,0.000,7633736 ALFSE,D,4/7/2020,18.380,18.700,18.520,0.000,7633281 ALFSE,D,4/8/2020,18.410,18.730,18.550,0.000,7632888 ALFSE,D,4/9/2020,18.510,18.840,18.650,0.000,7626625 ALFSE,D,4/10/2020,18.520,18.840,18.660,0.000,7626625 ALFSE,D,4/13/2020,18.520,18.850,18.660,0.000,7626625 ALFSE,D,4/14/2020,18.380,18.710,18.520,0.000,7628402 ALFSE,D,4/15/2020,18.170,18.490,18.310,0.000,7629149 ALFSE,D,4/16/2020,18.080,18.400,18.210,0.000,7621458 ALFSE,D,4/21/2020,17.660,17.970,17.790,0.000,7620596 ALFSE,D,4/22/2020,17.450,17.760,17.590,0.000,7620578 ALFSE,D,4/23/2020,17.700,18.010,17.830,0.000,7621365 ALFSE,D,4/24/2020,17.780,18.100,17.920,0.000,7618438 ALFSE,D,4/27/2020,17.960,18.280,18.100,0.000,7619261 ALFSE,D,4/28/2020,18.070,18.390,18.200,0.000,7619643 ALFSE,D,4/29/2020,18.040,18.360,18.180,0.000,7619748 ALFSE,D,4/30/2020,18.080,18.400,18.220,0.000,7620187 ALFSE,D,5/4/2020,18.040,18.360,18.170,0.000,7620119 ALFSE,D,5/5/2020,17.990,18.300,18.120,0.000,7619186 ALFSE,D,5/6/2020,18.020,18.340,18.160,0.000,7618600 ALFSE,D,5/7/2020,17.980,18.300,18.120,0.000,7617284 ALFSE,D,5/8/2020,17.960,18.280,18.100,0.000,7614676 ALFSE,D,5/11/2020,18.030,18.350,18.170,0.000,7619526 ALFSE,D,5/12/2020,18.040,18.360,18.180,0.000,7618120 ALFSE,D,5/13/2020,18.120,18.440,18.260,0.000,7616681 ALFSE,D,5/14/2020,18.180,18.500,18.320,0.000,7617540 ALFSE,D,5/15/2020,18.190,18.510,18.330,0.000,7617793 ALFSE,D,5/18/2020,18.320,18.650,18.460,0.000,7616706 ALFSE,D,5/19/2020,18.500,18.830,18.640,0.000,7624969 ALFSE,D,5/20/2020,18.610,18.930,18.750,0.000,7625128 ALFSE,D,5/21/2020,18.720,19.050,18.860,0.000,7627364 ALFSE,D,5/22/2020,18.800,19.130,18.940,0.000,7630262 ALFSE,D,5/25/2020,18.850,19.190,19.000,0.000,7633080 ALFSE,D,5/26/2020,18.920,19.250,19.060,0.000,7628235 ALFSE,D,5/27/2020,19.100,19.440,19.240,0.000,7630982 ALFSE,D,5/28/2020,19.230,19.570,19.380,0.000,7639592 ALFSE,D,5/29/2020,19.210,19.550,19.360,0.000,7645941 ALFSE,D,6/1/2020,19.240,19.580,19.390,0.000,7649129 ALFSE,D,6/2/2020,19.300,19.640,19.440,0.000,7660831 ALFSE,D,6/3/2020,19.330,19.670,19.470,0.000,7667514 ALFSE,D,6/4/2020,19.570,19.920,19.720,0.000,7676904 ALFSE,D,6/5/2020,19.710,20.060,19.860,0.000,7683974 ALFSE,D,6/9/2020,19.530,19.870,19.670,0.000,7715230 ALFSE,D,6/10/2020,19.590,19.940,19.740,0.000,7718079 ALFSE,D,6/11/2020,19.670,20.010,19.810,0.000,7721868 ALFSE,D,6/12/2020,19.730,20.080,19.880,0.000,7723675 ALFSE,D,6/15/2020,19.810,20.160,19.960,0.000,7731899 ALFSE,D,6/16/2020,19.930,20.280,20.080,0.000,7733119 ALFSE,D,6/17/2020,19.930,20.290,20.080,0.000,7738374 ALFSE,D,6/18/2020,19.910,20.260,20.060,0.000,7742710 ALFSE,D,6/19/2020,19.920,20.270,20.070,0.000,7744996 ALFSE,D,6/22/2020,19.910,20.260,20.060,0.000,7741879 ALFSE,D,6/23/2020,19.890,20.240,20.040,0.000,7742538 ALFSE,D,6/24/2020,19.910,20.260,20.060,0.000,7743015 ALFSE,D,6/25/2020,19.860,20.210,20.010,0.000,7746577 ALFSE,D,6/26/2020,19.930,20.280,20.080,0.000,7750287 ALFSE,D,6/29/2020,19.940,20.290,20.090,0.000,7746787 ALFSE,D,6/30/2020,20.040,20.390,20.190,0.000,7748622 ALFSE,D,7/1/2020,20.140,20.490,20.290,0.000,7754025 ALFSE,D,7/2/2020,20.150,20.510,20.310,0.000,7758842 ALFSE,D,7/3/2020,20.190,20.550,20.340,0.000,7757414 ALFSE,D,7/6/2020,20.200,20.550,20.350,0.000,7768054 ALFSE,D,7/7/2020,20.260,20.620,20.410,0.000,7773361 ALFSE,D,7/8/2020,20.270,20.630,20.430,0.000,7775779 ALFSE,D,7/9/2020,20.280,20.640,20.440,0.000,7779123 ALFSE,D,7/10/2020,20.080,20.430,20.230,0.000,7775415 ALFSE,D,7/13/2020,20.040,20.400,20.200,0.000,7773873 ALFSE,D,7/14/2020,19.910,20.260,20.060,0.000,7775825 ALFSE,D,7/15/2020,19.860,20.210,20.010,0.000,7774427 ALFSE,D,7/16/2020,19.860,20.210,20.010,0.000,7773340 ALFSE,D,7/17/2020,19.950,20.310,20.110,0.000,7777585 ALFSE,D,7/20/2020,20.030,20.390,20.180,0.000,7733661 ALFSE,D,7/21/2020,20.070,20.430,20.220,0.000,7735497 ALFSE,D,7/22/2020,20.090,20.450,20.250,0.000,7734264 ALFSE,D,7/23/2020,20.190,20.550,20.350,0.000,7733148 ALFSE,D,7/24/2020,20.170,20.530,20.320,0.000,7733396 ALFSE,D,7/27/2020,20.160,20.520,20.320,0.000,7733007 ALFSE,D,7/28/2020,20.170,20.530,20.320,0.000,7733676 ALFSE,D,7/29/2020,20.170,20.530,20.330,0.000,7734288 ALFSE,D,7/30/2020,20.160,20.520,20.310,0.000,7735388 ALFSE,D,7/31/2020,20.110,20.460,20.260,0.000,7734757 ALFSE,D,8/3/2020,20.100,20.450,20.250,0.000,7730847 ALFSE,D,8/4/2020,20.160,20.520,20.320,0.000,7721011 ALFSE,D,8/5/2020,20.160,20.520,20.320,0.000,7724033 ALFSE,D,8/6/2020,20.200,20.550,20.350,0.000,7726382 ALFSE,D,8/7/2020,20.200,20.560,20.360,0.000,7729099 ALFSE,D,8/10/2020,20.170,20.520,20.320,0.000,7729437 ALFSE,D,8/11/2020,20.130,20.490,20.280,0.000,7735462 ALFSE,D,8/12/2020,20.090,20.450,20.250,0.000,7726711 ALFSE,D,8/13/2020,20.000,20.350,20.150,0.000,7726498 ALFSE,D,8/14/2020,19.960,20.320,20.120,0.000,7724735 ALFSE,D,8/17/2020,20.010,20.360,20.160,0.000,7723561 ALFSE,D,8/18/2020,20.020,20.380,20.170,0.000,7724574 ALFSE,D,8/19/2020,20.020,20.370,20.170,0.000,7725324 ALFSE,D,8/20/2020,20.010,20.360,20.160,0.000,7726707 ALFSE,D,8/21/2020,20.020,20.370,20.170,0.000,7726119 ALFSE,D,8/24/2020,20.030,20.380,20.180,0.000,7726176 ALFSE,D,8/25/2020,20.000,20.350,20.150,0.000,7724117 ALFSE,D,8/26/2020,19.980,20.330,20.130,0.000,7719671 ALFSE,D,8/27/2020,19.990,20.340,20.140,0.000,7720031 ALFSE,D,8/28/2020,19.990,20.340,20.140,0.000,7714745 ALFSE,D,8/31/2020,19.990,20.340,20.140,0.000,7714534 ALFSE,D,9/1/2020,19.900,20.250,20.050,0.000,7713489 ALFSE,D,9/2/2020,19.940,20.290,20.090,0.000,7708396 ALFSE,D,9/3/2020,19.970,20.320,20.120,0.000,7707354 ALFSE,D,9/4/2020,19.960,20.310,20.110,0.000,7707574 ALFSE,D,9/7/2020,19.950,20.300,20.100,0.000,7704758 ALFSE,D,9/8/2020,19.940,20.290,20.090,0.000,7710457 ALFSE,D,9/9/2020,19.980,20.340,20.130,0.000,7709287 ALFSE,D,9/10/2020,20.020,20.370,20.170,0.000,7708979 ALFSE,D,9/11/2020,20.070,20.420,20.220,0.000,7706663 ALFSE,D,9/14/2020,20.150,20.500,20.300,0.000,7701715 ALFSE,D,9/15/2020,20.150,20.510,20.300,0.000,7701778 ALFSE,D,9/16/2020,20.200,20.560,20.350,0.000,7700886 ALFSE,D,9/17/2020,20.210,20.560,20.360,0.000,7692845 ALFSE,D,9/18/2020,20.210,20.560,20.360,0.000,7690541 ALFSE,D,9/21/2020,20.200,20.560,20.350,0.000,7692831 ALFSE,D,9/22/2020,20.220,20.580,20.370,0.000,7686847 ALFSE,D,9/23/2020,20.330,20.690,20.490,0.000,7687076 ALFSE,D,9/24/2020,20.320,20.680,20.480,0.000,7674344 ALFSE,D,9/25/2020,20.300,20.660,20.460,0.000,7663356 ALFSE,D,9/28/2020,20.290,20.650,20.440,0.000,7659135 ALFSE,D,9/29/2020,20.310,20.660,20.460,0.000,7659918 ALFSE,D,9/30/2020,20.330,20.680,20.480,0.000,7659974 ALFSE,D,10/1/2020,20.330,20.680,20.480,0.000,7658228 ALFSE,D,10/2/2020,20.410,20.770,20.570,0.000,7656346 ALFSE,D,10/5/2020,20.430,20.800,20.590,0.000,7651527 ALFSE,D,10/6/2020,20.440,20.800,20.600,0.000,7646590 ALFSE,D,10/7/2020,20.500,20.860,20.660,0.000,7639393 ALFSE,D,10/8/2020,20.600,20.970,20.760,0.000,7637052 ALFSE,D,10/9/2020,20.610,20.980,20.770,0.000,7641264 ALFSE,D,10/12/2020,20.750,21.110,20.910,0.000,7637568 ALFSE,D,10/13/2020,20.810,21.180,20.970,0.000,7629831 ALFSE,D,10/14/2020,20.850,21.210,21.000,0.000,7628872 ALFSE,D,10/15/2020,20.760,21.120,20.910,0.000,7620679 ALFSE,D,10/16/2020,20.820,21.190,20.980,0.000,7617707 ALFSE,D,10/19/2020,20.760,21.130,20.920,0.000,7617199 ALFSE,D,10/20/2020,20.680,21.040,20.830,0.000,7614208 ALFSE,D,10/21/2020,20.550,20.910,20.700,0.000,7613832 ALFSE,D,10/22/2020,20.510,20.870,20.660,0.000,7608907 ALFSE,D,10/23/2020,20.520,20.880,20.680,0.000,7606810 ALFSE,D,10/26/2020,20.540,20.900,20.700,0.000,7609622 ALFSE,D,10/27/2020,20.470,20.830,20.620,0.000,7597654 ALFSE,D,10/29/2020,20.380,20.740,20.530,0.000,7586927 ALFSE,D,10/30/2020,20.410,20.770,20.560,0.000,7584153 ALFSE,D,11/2/2020,20.380,20.740,20.540,0.000,7579590 ALFSE,D,11/3/2020,20.480,20.850,20.640,0.000,7573695 ALFSE,D,11/4/2020,20.550,20.910,20.710,0.000,7573836 ALFSE,D,11/5/2020,20.610,20.970,20.760,0.000,7572493 ALFSE,D,11/6/2020,20.630,20.990,20.780,0.000,7572023 ALFSE,D,11/9/2020,20.580,20.940,20.730,0.000,7573150 ALFSE,D,11/10/2020,20.640,21.010,20.800,0.000,7573110 ALFSE,D,11/11/2020,20.700,21.070,20.860,0.000,7569144 ALFSE,D,11/12/2020,20.720,21.080,20.870,0.000,7566792 ALFSE,D,11/13/2020,20.770,21.140,20.930,0.000,7563232 ALFSE,D,11/16/2020,20.870,21.240,21.030,0.000,7552176 ALFSE,D,11/17/2020,20.980,21.350,21.140,0.000,7547216 ALFSE,D,11/19/2020,20.960,21.330,21.120,0.000,7524604 ALFSE,D,11/20/2020,20.960,21.330,21.120,0.000,7523424 ALFSE,D,11/23/2020,21.030,21.400,21.190,0.000,7523631 ALFSE,D,11/24/2020,21.040,21.410,21.200,0.000,7529301 ALFSE,D,11/25/2020,21.020,21.390,21.180,0.000,7521448 ALFSE,D,11/26/2020,21.030,21.400,21.190,0.000,7522607 ALFSE,D,11/27/2020,21.060,21.430,21.210,0.000,7523266 ALFSE,D,11/30/2020,21.090,21.470,21.250,0.000,7527257 ALFSE,D,12/1/2020,21.060,21.430,21.220,0.000,7517431 ALFSE,D,12/2/2020,20.980,21.350,21.140,0.000,7510078 ALFSE,D,12/3/2020,21.050,21.420,21.200,0.000,7508345 ALFSE,D,12/4/2020,21.060,21.430,21.220,0.000,7505528 ALFSE,D,12/7/2020,21.080,21.450,21.240,0.000,7501798 ALFSE,D,12/8/2020,21.070,21.440,21.230,0.000,7498079 ALFSE,D,12/9/2020,21.120,21.500,21.280,0.000,7497338 ALFSE,D,12/10/2020,21.130,21.500,21.290,0.000,7493092 ALFSE,D,12/11/2020,21.150,21.520,21.310,0.000,7488522 ALFSE,D,12/14/2020,21.150,21.520,21.300,0.000,7486723 ALFSE,D,12/15/2020,21.220,21.590,21.380,0.000,7484027 ALFSE,D,12/16/2020,21.190,21.570,21.350,0.000,7484145 ALFSE,D,12/17/2020,21.190,21.570,21.350,0.000,7483458 ALFSE,D,12/18/2020,21.080,21.450,21.240,0.000,7490586 ALFSE,D,12/21/2020,21.050,21.420,21.210,0.000,7480350 ALFSE,D,12/22/2020,21.050,21.420,21.210,0.000,7486514 ALFSE,D,12/23/2020,21.060,21.440,21.220,0.000,7430633 ALFSE,D,12/24/2020,21.060,21.430,21.220,0.000,7430633 ALFSE,D,12/28/2020,21.070,21.440,21.230,0.000,7428724 ALFSE,D,12/29/2020,21.100,21.470,21.250,0.000,7432238 ALFSE,D,12/30/2020,21.100,21.470,21.260,0.000,7432260 ALFSE,D,12/31/2020,21.100,21.480,21.260,0.000,7432962 ALFSE,D,1/1/2021,21.100,21.480,21.260,0.000,7432962 ALFSE,D,1/5/2021,21.120,21.490,21.280,0.000,7433705 ALFSE,D,1/7/2021,21.120,21.490,21.280,0.000,7432949 ALFSE,D,1/8/2021,21.160,21.530,21.320,0.000,7430702 ALFSE,D,1/11/2021,21.090,21.460,21.250,0.000,7437936 ALFSE,D,1/12/2021,21.010,21.380,21.160,0.000,7435840 ALFSE,D,1/13/2021,21.030,21.400,21.190,0.000,7433895 ALFSE,D,1/14/2021,20.990,21.360,21.150,0.000,7433801 ALFSE,D,1/15/2021,21.050,21.420,21.210,0.000,7439927 ALFSE,D,1/18/2021,21.010,21.380,21.170,0.000,7436828 ALFSE,D,1/19/2021,21.040,21.410,21.190,0.000,7432566 ALFSE,D,1/20/2021,21.120,21.500,21.280,0.000,7428289 ALFSE,D,1/21/2021,21.080,21.450,21.240,0.000,7428932 ALFSE,D,1/22/2021,21.020,21.390,21.180,0.000,7427192 ALFSE,D,1/25/2021,21.030,21.400,21.190,0.000,7432176 ALFSE,D,1/26/2021,21.050,21.430,21.210,0.000,7425476 ALFSE,D,1/27/2021,21.080,21.460,21.240,0.000,7428381 ALFSE,D,1/28/2021,21.070,21.440,21.230,0.000,7427978 ALFSE,D,1/29/2021,21.060,21.430,21.220,0.000,7427948 ALFSE,D,2/1/2021,21.100,21.470,21.260,0.000,7430416 ALFSE,D,2/2/2021,21.090,21.470,21.250,0.000,7435891 ALFSE,D,2/3/2021,21.140,21.510,21.300,0.000,7433343 ALFSE,D,2/4/2021,21.120,21.500,21.280,0.000,7435228 ALFSE,D,2/5/2021,21.100,21.470,21.260,0.000,7432170 ALFSE,D,2/8/2021,21.100,21.470,21.260,0.000,7433143 ALFSE,D,2/9/2021,21.070,21.440,21.230,0.000,7429172 ALFSE,D,2/10/2021,21.080,21.450,21.240,0.000,7427066 ALFSE,D,2/11/2021,21.120,21.490,21.280,0.000,7427104 ALFSE,D,2/12/2021,21.130,21.500,21.290,0.000,7424557 ALFSE,D,2/15/2021,21.100,21.470,21.260,0.000,7419517 ALFSE,D,2/16/2021,21.110,21.490,21.270,0.000,7415198 ALFSE,D,2/17/2021,21.060,21.430,21.220,0.000,7414808 ALFSE,D,2/18/2021,20.960,21.330,21.120,0.000,7414022 ALFSE,D,2/19/2021,20.930,21.300,21.090,0.000,7412811 ALFSE,D,2/22/2021,20.930,21.300,21.090,0.000,7409421 ALFSE,D,2/23/2021,20.860,21.230,21.020,0.000,7404766 ALFSE,D,2/24/2021,20.710,21.070,20.870,0.000,7376622 ALFSE,D,2/25/2021,20.490,20.850,20.640,0.000,7367829 ALFSE,D,2/26/2021,20.510,20.880,20.670,0.000,7361055 ALFSE,D,3/1/2021,20.680,21.050,20.840,0.000,7335757 ALFSE,D,3/2/2021,20.720,21.080,20.870,0.000,7334244 ALFSE,D,3/3/2021,20.730,21.100,20.890,0.000,7330783 ALFSE,D,3/4/2021,20.810,21.170,20.960,0.000,7324298 ALFSE,D,3/5/2021,20.790,21.150,20.950,0.000,7326354 ALFSE,D,3/8/2021,20.790,21.160,20.950,0.000,7323577 ALFSE,D,3/9/2021,20.880,21.250,21.040,0.000,7321442 ALFSE,D,3/10/2021,20.990,21.360,21.150,0.000,7320639 ALFSE,D,3/11/2021,21.070,21.440,21.230,0.000,7319415 ALFSE,D,3/12/2021,21.010,21.380,21.160,0.000,7317551 ALFSE,D,3/16/2021,20.910,21.280,21.070,0.000,7314417 ALFSE,D,3/17/2021,20.720,21.080,20.870,0.000,7312375 ALFSE,D,3/19/2021,20.820,21.180,20.970,0.000,7308876 ALFSE,D,3/22/2021,20.820,21.190,20.980,0.000,7308419 ALFSE,D,3/23/2021,20.890,21.250,21.040,0.000,7306076 ALFSE,D,3/24/2021,20.900,21.270,21.050,0.000,7303805 ALFSE,D,3/26/2021,20.880,21.240,21.030,0.000,7270764 ALFSE,D,3/29/2021,20.870,21.240,21.030,0.000,7269358 ALFSE,D,3/30/2021,20.850,21.220,21.010,0.000,7278254 ALFSE,D,3/31/2021,20.880,21.250,21.040,0.000,7278259 ALFSE,D,4/1/2021,20.940,21.310,21.100,0.000,7270451 ALFSE,D,4/2/2021,20.940,21.310,21.100,0.000,7270451 ALFSE,D,4/5/2021,20.950,21.320,21.110,0.000,7270451 ALFSE,D,4/6/2021,20.910,21.280,21.070,0.000,7262807 ALFSE,D,4/7/2021,20.930,21.300,21.090,0.000,7259171 ALFSE,D,4/8/2021,20.980,21.350,21.130,0.000,7250965 ALFSE,D,4/9/2021,20.910,21.280,21.070,0.000,7249564 ALFSE,D,4/12/2021,20.910,21.280,21.070,0.000,7245188 ALFSE,D,4/13/2021,20.860,21.230,21.020,0.000,7234147 ALFSE,D,4/14/2021,20.850,21.220,21.010,0.000,7230564 ALFSE,D,4/15/2021,20.880,21.250,21.040,0.000,7227866 ALFSE,D,4/16/2021,20.870,21.230,21.020,0.000,7224778 ALFSE,D,4/19/2021,20.870,21.240,21.030,0.000,7215114 ALFSE,D,4/20/2021,20.870,21.240,21.030,0.000,7212490 ALFSE,D,4/21/2021,20.900,21.270,21.060,0.000,7210606 ALFSE,D,4/22/2021,20.920,21.290,21.080,0.000,7194039 ALFSE,D,4/23/2021,20.910,21.280,21.070,0.000,7188148 ALFSE,D,4/26/2021,20.930,21.290,21.080,0.000,7183836 ALFSE,D,4/27/2021,20.930,21.300,21.090,0.000,7179278 ALFSE,D,4/28/2021,20.900,21.270,21.050,0.000,7179278 ALFSE,D,4/29/2021,20.860,21.230,21.020,0.000,7176652 ALFSE,D,5/5/2021,20.860,21.220,21.010,0.000,7175511 ALFSE,D,5/6/2021,20.890,21.260,21.050,0.000,7176163 ALFSE,D,5/7/2021,20.950,21.320,21.100,0.000,7174898 ALFSE,D,5/10/2021,20.960,21.330,21.120,0.000,7173285 ALFSE,D,5/11/2021,20.930,21.300,21.090,0.000,7172496 ALFSE,D,5/12/2021,20.910,21.280,21.070,0.000,7162749 ALFSE,D,5/13/2021,20.880,21.250,21.040,0.000,7156504 ALFSE,D,5/14/2021,20.860,21.230,21.020,0.000,7154694 ALFSE,D,5/17/2021,20.820,21.190,20.980,0.000,7151659 ALFSE,D,5/18/2021,20.860,21.230,21.020,0.000,7151683 ALFSE,D,5/19/2021,20.860,21.230,21.020,0.000,7148396 ALFSE,D,5/20/2021,20.930,21.300,21.090,0.000,7148209 ALFSE,D,5/21/2021,21.030,21.400,21.190,0.000,7147014 ALFSE,D,5/24/2021,21.060,21.430,21.220,0.000,7145329 ALFSE,D,5/25/2021,21.130,21.500,21.290,0.000,7143937 ALFSE,D,5/26/2021,21.210,21.580,21.370,0.000,7140015 ALFSE,D,5/27/2021,21.200,21.570,21.360,0.000,7142493 ALFSE,D,5/28/2021,21.240,21.610,21.400,0.000,7137879 ALFSE,D,5/31/2021,21.260,21.640,21.420,0.000,7137169 ALFSE,D,6/1/2021,21.280,21.660,21.440,0.000,7133877 ALFSE,D,6/2/2021,21.310,21.680,21.470,0.000,7131319 ALFSE,D,6/3/2021,21.320,21.690,21.480,0.000,7131687 ALFSE,D,6/4/2021,21.290,21.670,21.450,0.000,7130441 ALFSE,D,6/7/2021,21.300,21.680,21.460,0.000,7131049 ALFSE,D,6/8/2021,21.290,21.660,21.450,0.000,7131069 ALFSE,D,6/9/2021,21.350,21.720,21.510,0.000,7134280 ALFSE,D,6/10/2021,21.420,21.800,21.580,0.000,7132988 ALFSE,D,6/14/2021,21.540,21.920,21.710,0.000,7133704 ALFSE,D,6/15/2021,21.550,21.930,21.720,0.000,7138835 ALFSE,D,6/16/2021,21.570,21.950,21.730,0.000,7147182 ALFSE,D,6/17/2021,21.500,21.880,21.660,0.000,7138716 ALFSE,D,6/18/2021,21.430,21.800,21.590,0.000,7139073 ALFSE,D,6/22/2021,21.380,21.760,21.540,0.000,7140858 ALFSE,D,6/23/2021,21.410,21.780,21.570,0.000,7139898 ALFSE,D,6/24/2021,21.410,21.780,21.570,0.000,7116705 ALFSE,D,6/25/2021,21.380,21.760,21.540,0.000,7115629 ALFSE,D,6/28/2021,21.390,21.770,21.560,0.000,7115990 ALFSE,D,6/29/2021,21.380,21.750,21.540,0.000,7115960 ALFSE,D,6/30/2021,21.390,21.770,21.550,0.000,7115838 ALFSE,D,7/1/2021,21.390,21.770,21.550,0.000,7115893 ALFSE,D,7/2/2021,21.420,21.800,21.580,0.000,7115590 ALFSE,D,7/5/2021,21.420,21.800,21.590,0.000,7106874 ALFSE,D,7/6/2021,21.500,21.880,21.660,0.000,7106427 ALFSE,D,7/7/2021,21.520,21.900,21.680,0.000,7106000 ALFSE,D,7/9/2021,21.470,21.850,21.630,0.000,7103498 ALFSE,D,7/12/2021,21.500,21.880,21.660,0.000,7100762 ALFSE,D,7/13/2021,21.540,21.920,21.700,0.000,7100448 ALFSE,D,7/14/2021,21.550,21.930,21.710,0.000,7101016 ALFSE,D,7/15/2021,21.540,21.920,21.710,0.000,7101013 ALFSE,D,7/16/2021,21.570,21.950,21.730,0.000,7100130 ALFSE,D,7/19/2021,21.550,21.930,21.710,0.000,7103748 ALFSE,D,7/20/2021,21.560,21.940,21.730,0.000,7103112 ALFSE,D,7/21/2021,21.560,21.940,21.730,0.000,7102664 ALFSE,D,7/22/2021,21.590,21.970,21.750,0.000,7101846 ALFSE,D,7/23/2021,21.610,21.990,21.780,0.000,7102225 ALFSE,D,7/26/2021,21.630,22.010,21.790,0.000,7099224 ALFSE,D,7/27/2021,21.650,22.030,21.810,0.000,7099508 ALFSE,D,7/28/2021,21.660,22.050,21.830,0.000,7097728 ALFSE,D,7/29/2021,21.680,22.060,21.850,0.000,7097912 ALFSE,D,7/30/2021,21.690,22.070,21.850,0.000,7092834 ALFSE,D,8/2/2021,21.720,22.100,21.890,0.000,7092383 ALFSE,D,8/3/2021,21.740,22.120,21.900,0.000,7090752 ALFSE,D,8/4/2021,21.760,22.140,21.920,0.000,7090621 ALFSE,D,8/5/2021,21.800,22.180,21.960,0.000,7090852 ALFSE,D,8/6/2021,21.810,22.190,21.970,0.000,7082854 ALFSE,D,8/10/2021,21.850,22.230,22.010,0.000,7084742 ALFSE,D,8/11/2021,21.830,22.210,21.990,0.000,7084875 ALFSE,D,8/13/2021,21.830,22.220,22.000,0.000,7083855 ALFSE,D,8/16/2021,21.840,22.220,22.000,0.000,7082939 ALFSE,D,8/17/2021,21.850,22.240,22.020,0.000,7082934 ALFSE,D,8/19/2021,21.850,22.230,22.010,0.000,7082298 ALFSE,D,8/20/2021,21.860,22.240,22.020,0.000,7082587 ALFSE,D,8/23/2021,21.840,22.230,22.010,0.000,7082562 ALFSE,D,8/24/2021,21.860,22.240,22.020,0.000,7081039 ALFSE,D,8/25/2021,21.780,22.170,21.950,0.000,7079894 ALFSE,D,8/26/2021,21.720,22.100,21.880,0.000,7078648 ALFSE,D,8/27/2021,21.710,22.090,21.870,0.000,7078178 ALFSE,D,8/30/2021,21.710,22.090,21.870,0.000,7077474 ALFSE,D,8/31/2021,21.590,21.970,21.760,0.000,7077476 ALFSE,D,9/1/2021,21.520,21.900,21.680,0.000,7078804 ALFSE,D,9/2/2021,21.560,21.940,21.720,0.000,7080122 ALFSE,D,9/3/2021,21.540,21.920,21.700,0.000,7078539 ALFSE,D,9/6/2021,21.490,21.870,21.650,0.000,7078014 ALFSE,D,9/7/2021,21.410,21.790,21.580,0.000,7070418 ALFSE,D,9/8/2021,21.420,21.790,21.580,0.000,7064488 ALFSE,D,9/9/2021,21.540,21.920,21.700,0.000,7064281 ALFSE,D,9/10/2021,21.560,21.940,21.720,0.000,7060941 ALFSE,D,9/13/2021,21.600,21.980,21.770,0.000,7059428 ALFSE,D,9/14/2021,21.610,22.000,21.780,0.000,7057111 ALFSE,D,9/16/2021,21.600,21.980,21.760,0.000,7058911 ALFSE,D,9/17/2021,21.550,21.930,21.710,0.000,7058819 ALFSE,D,9/20/2021,21.540,21.920,21.700,0.000,7058438 ALFSE,D,9/21/2021,21.610,21.990,21.770,0.000,7053723 ALFSE,D,9/22/2021,21.620,22.000,21.790,0.000,7037879 ALFSE,D,9/23/2021,21.610,22.000,21.780,0.000,7034292 ALFSE,D,9/24/2021,21.550,21.930,21.710,0.000,7028743 ALFSE,D,9/27/2021,21.560,21.940,21.720,0.000,7024630 ALFSE,D,9/28/2021,21.530,21.910,21.690,0.000,7023934 ALFSE,D,9/29/2021,21.530,21.910,21.700,0.000,7025512 ALFSE,D,9/30/2021,21.500,21.880,21.660,0.000,7025369 ALFSE,D,10/1/2021,21.530,21.910,21.690,0.000,7022686 ALFSE,D,10/4/2021,21.490,21.870,21.660,0.000,7017209 ALFSE,D,10/5/2021,21.460,21.840,21.620,0.000,7010970 ALFSE,D,10/6/2021,21.390,21.770,21.550,0.000,7009460 ALFSE,D,10/7/2021,21.430,21.810,21.590,0.000,7008692 ALFSE,D,10/8/2021,21.420,21.800,21.580,0.000,7007814 ALFSE,D,10/11/2021,21.370,21.750,21.540,0.000,7003832 ALFSE,D,10/12/2021,21.340,21.710,21.500,0.000,7003848 ALFSE,D,10/13/2021,21.350,21.730,21.510,0.000,6999781 ALFSE,D,10/14/2021,21.400,21.780,21.560,0.000,6994614 ALFSE,D,10/15/2021,21.390,21.760,21.550,0.000,6994608 ALFSE,D,10/18/2021,21.330,21.700,21.490,0.000,6994244 ALFSE,D,10/19/2021,21.300,21.670,21.460,0.000,6993560 ALFSE,D,10/20/2021,21.310,21.680,21.470,0.000,6987345 ALFSE,D,10/21/2021,21.290,21.660,21.450,0.000,6986602 ALFSE,D,10/22/2021,21.270,21.650,21.430,0.000,6986059 ALFSE,D,10/25/2021,21.280,21.650,21.440,0.000,6983612 ALFSE,D,10/26/2021,21.260,21.630,21.420,0.000,6981682 ALFSE,D,10/27/2021,21.280,21.650,21.440,0.000,6977302 ALFSE,D,10/29/2021,20.930,21.290,21.080,0.000,6973600 ALFSE,D,11/1/2021,20.940,21.310,21.100,0.000,6973131 ALFSE,D,11/2/2021,21.060,21.430,21.220,0.000,6959991 ALFSE,D,11/3/2021,21.100,21.470,21.260,0.000,6948289 ALFSE,D,11/4/2021,21.170,21.550,21.330,0.000,6945483 ALFSE,D,11/5/2021,21.200,21.580,21.360,0.000,6944632 ALFSE,D,11/8/2021,21.210,21.580,21.370,0.000,6944652 ALFSE,D,11/9/2021,21.220,21.590,21.380,0.000,6944324 ALFSE,D,11/10/2021,21.150,21.530,21.310,0.000,6938623 ALFSE,D,11/11/2021,21.080,21.450,21.240,0.000,6936143 ALFSE,D,11/12/2021,21.060,21.430,21.220,0.000,6935087 ALFSE,D,11/15/2021,21.060,21.430,21.220,0.000,6934055 ALFSE,D,11/16/2021,21.070,21.440,21.230,0.000,6929642 ALFSE,D,11/17/2021,21.070,21.450,21.230,0.000,6928039 ALFSE,D,11/18/2021,21.120,21.500,21.280,0.000,6924271 ALFSE,D,11/19/2021,21.150,21.520,21.310,0.000,6914219 ALFSE,D,11/22/2021,21.110,21.480,21.270,0.000,6912208 ALFSE,D,11/23/2021,20.990,21.360,21.140,0.000,6909503 ALFSE,D,11/24/2021,20.910,21.280,21.070,0.000,6909159 ALFSE,D,11/25/2021,20.920,21.290,21.080,0.000,6905010 ALFSE,D,11/26/2021,20.930,21.300,21.090,0.000,6902456 ALFSE,D,11/29/2021,20.960,21.330,21.110,0.000,6900335 ALFSE,D,11/30/2021,21.010,21.380,21.160,0.000,6898539 ALFSE,D,12/1/2021,21.110,21.480,21.270,0.000,6894958 ALFSE,D,12/2/2021,21.140,21.510,21.300,0.000,6894949 ALFSE,D,12/3/2021,21.090,21.470,21.250,0.000,6893386 ALFSE,D,12/6/2021,21.040,21.410,21.200,0.000,6892983 ALFSE,D,12/7/2021,21.080,21.460,21.240,0.000,6886074 ALFSE,D,12/8/2021,20.980,21.350,21.140,0.000,6885102 ALFSE,D,12/9/2021,20.980,21.350,21.140,0.000,6879105 ALFSE,D,12/10/2021,20.990,21.360,21.150,0.000,6878357 ALFSE,D,12/13/2021,21.020,21.390,21.180,0.000,6877839 ALFSE,D,12/14/2021,21.030,21.400,21.190,0.000,6876886 ALFSE,D,12/15/2021,21.110,21.490,21.270,0.000,6876781 ALFSE,D,12/16/2021,21.090,21.470,21.250,0.000,6872797 ALFSE,D,12/17/2021,21.100,21.470,21.250,0.000,6870246 ALFSE,D,12/20/2021,21.070,21.440,21.230,0.000,6869465 ALFSE,D,12/21/2021,21.030,21.400,21.190,0.000,6868733 ALFSE,D,12/22/2021,20.990,21.360,21.150,0.000,6866592 ALFSE,D,12/23/2021,20.970,21.330,21.120,0.000,6864660 ALFSE,D,12/24/2021,20.970,21.340,21.130,0.000,6864660 ALFSE,D,12/28/2021,20.990,21.360,21.140,0.000,6864189 ALFSE,D,12/29/2021,20.950,21.320,21.110,0.000,6864186 ALFSE,D,12/30/2021,20.970,21.340,21.130,0.000,6863979 ALFSE,D,12/31/2021,20.970,21.340,21.130,0.000,6863979 ALFSE,D,1/1/2022,20.970,21.340,21.130,0.000,6863979 ALFSE,D,1/3/2022,20.990,21.360,21.150,0.000,6864167 ALFSE,D,1/4/2022,21.040,21.410,21.200,0.000,6860940 ALFSE,D,1/5/2022,20.990,21.360,21.150,0.000,6858585 ALFSE,D,1/7/2022,20.820,21.190,20.980,0.000,6865719 ALFSE,D,1/10/2022,20.760,21.130,20.920,0.000,6863878 ALFSE,D,1/11/2022,20.740,21.100,20.890,0.000,6856963 ALFSE,D,1/12/2022,20.780,21.140,20.930,0.000,6856461 ALFSE,D,1/13/2022,20.790,21.150,20.940,0.000,6856105 ALFSE,D,1/14/2022,20.800,21.160,20.950,0.000,6829266 ALFSE,D,1/17/2022,20.730,21.090,20.880,0.000,6814159 ALFSE,D,1/18/2022,20.700,21.070,20.860,0.000,6812446 ALFSE,D,1/19/2022,20.610,20.980,20.770,0.000,6804887 ALFSE,D,1/20/2022,20.640,21.000,20.800,0.000,6804861 ALFSE,D,1/21/2022,20.640,21.000,20.790,0.000,6803165 ALFSE,D,1/25/2022,20.650,21.020,20.810,0.000,6799899 ALFSE,D,1/26/2022,20.610,20.980,20.770,0.000,6798987 ALFSE,D,1/27/2022,20.580,20.940,20.730,0.000,6795880 ALFSE,D,1/28/2022,20.510,20.870,20.670,0.000,6785759 ALFSE,D,1/31/2022,20.460,20.820,20.620,0.000,6779468 ALFSE,D,2/1/2022,20.420,20.780,20.580,0.000,6773603 ALFSE,D,2/2/2022,20.420,20.780,20.580,0.000,6768443 ALFSE,D,2/3/2022,20.270,20.630,20.430,0.000,6758711 ALFSE,D,2/4/2022,19.940,20.290,20.090,0.000,6753602 ALFSE,D,2/7/2022,19.600,19.950,19.750,0.000,6741331 ALFSE,D,2/8/2022,19.570,19.910,19.720,0.000,6730652 ALFSE,D,2/9/2022,19.620,19.960,19.760,0.000,6743132 ALFSE,D,2/10/2022,19.510,19.850,19.660,0.000,6737690 ALFSE,D,2/11/2022,19.410,19.750,19.560,0.000,6736647 ALFSE,D,2/14/2022,19.330,19.670,19.480,0.000,6734847 ALFSE,D,2/15/2022,19.310,19.650,19.460,0.000,6730721 ALFSE,D,2/16/2022,19.320,19.660,19.470,0.000,6725898 ALFSE,D,2/17/2022,19.380,19.720,19.520,0.000,6723748 ALFSE,D,2/18/2022,19.410,19.750,19.550,0.000,6721154 ALFSE,D,2/21/2022,19.470,19.810,19.610,0.000,6718014 ALFSE,D,2/22/2022,19.410,19.750,19.560,0.000,6717363 ALFSE,D,2/24/2022,19.420,19.760,19.560,0.000,6713799 ALFSE,D,2/25/2022,19.440,19.780,19.590,0.000,6713451 ALFSE,D,2/28/2022,19.490,19.830,19.630,0.000,6712320 ALFSE,D,3/1/2022,19.700,20.050,19.850,0.000,6711602 ALFSE,D,3/2/2022,19.600,19.940,19.750,0.000,6710209 ALFSE,D,3/3/2022,19.580,19.930,19.730,0.000,6703763 ALFSE,D,3/4/2022,19.600,19.950,19.750,0.000,6699267 ALFSE,D,3/8/2022,19.530,19.870,19.670,0.000,6697717 ALFSE,D,3/9/2022,19.500,19.840,19.650,0.000,6693974 ALFSE,D,3/10/2022,19.310,19.660,19.460,0.000,6690188 ALFSE,D,3/11/2022,19.280,19.620,19.430,0.000,6689405 ALFSE,D,3/14/2022,19.100,19.440,19.250,0.000,6686990 ALFSE,D,3/15/2022,19.130,19.470,19.280,0.000,6685514 ALFSE,D,3/16/2022,19.150,19.480,19.290,0.000,6685384 ALFSE,D,3/17/2022,19.170,19.510,19.310,0.000,6684753 ALFSE,D,3/18/2022,19.170,19.510,19.320,0.000,6684415 ALFSE,D,3/21/2022,19.140,19.480,19.280,0.000,6683286 ALFSE,D,3/22/2022,19.100,19.440,19.240,0.000,6682824 ALFSE,D,3/23/2022,19.110,19.440,19.250,0.000,6681832 ALFSE,D,3/24/2022,19.020,19.360,19.170,0.000,6681312 ALFSE,D,3/28/2022,19.000,19.340,19.150,0.000,6681312 ALFSE,D,3/29/2022,19.000,19.340,19.150,0.000,6675367 ALFSE,D,3/30/2022,19.140,19.480,19.290,0.000,6674398 ALFSE,D,3/31/2022,19.290,19.630,19.430,0.000,6673833 ALFSE,D,4/1/2022,19.280,19.620,19.430,0.000,6671622 ALFSE,D,4/4/2022,19.390,19.730,19.530,0.000,6669609 ALFSE,D,4/5/2022,19.330,19.670,19.480,0.000,6668066 ALFSE,D,4/6/2022,19.250,19.590,19.390,0.000,6666542 ALFSE,D,4/7/2022,19.150,19.490,19.300,0.000,6666559 ALFSE,D,4/8/2022,19.070,19.410,19.210,0.000,6665415 ALFSE,D,4/11/2022,19.090,19.420,19.230,0.000,6665522 ALFSE,D,4/12/2022,19.080,19.420,19.230,0.000,6662572 ALFSE,D,4/13/2022,19.110,19.440,19.250,0.000,6661504 ALFSE,D,4/14/2022,19.020,19.360,19.160,0.000,6659223 ALFSE,D,4/15/2022,19.020,19.360,19.170,0.000,6659223 ALFSE,D,4/18/2022,19.020,19.360,19.170,0.000,6659223 ALFSE,D,4/20/2022,19.040,19.380,19.190,0.000,6649328 ALFSE,D,4/21/2022,18.980,19.310,19.120,0.000,6649369 ALFSE,D,4/27/2022,18.840,19.170,18.980,0.000,6649109 ALFSE,D,4/28/2022,18.630,18.960,18.770,0.000,6648303 ALFSE,D,4/29/2022,18.490,18.810,18.630,0.000,6646051 ALFSE,D,5/3/2022,18.450,18.780,18.590,0.000,6645859 ALFSE,D,5/4/2022,18.410,18.730,18.550,0.000,6644878 ALFSE,D,5/5/2022,18.380,18.710,18.520,0.000,6642698 ALFSE,D,5/6/2022,18.290,18.620,18.430,0.000,6642086 ALFSE,D,5/9/2022,18.250,18.570,18.390,0.000,6640420 ALFSE,D,5/10/2022,18.390,18.710,18.520,0.000,6639968 ALFSE,D,5/11/2022,18.430,18.760,18.570,0.000,6639755 ALFSE,D,5/12/2022,18.520,18.850,18.660,0.000,6632638 ALFSE,D,5/13/2022,18.400,18.730,18.540,0.000,6632656 ALFSE,D,5/16/2022,18.340,18.670,18.480,0.000,6631952 ALFSE,D,5/17/2022,18.260,18.580,18.400,0.000,6630037 ALFSE,D,5/18/2022,18.230,18.550,18.370,0.000,6615563 ALFSE,D,5/19/2022,18.230,18.550,18.370,0.000,6616479 ALFSE,D,5/20/2022,18.050,18.370,18.190,0.000,6599577 ALFSE,D,5/23/2022,18.040,18.360,18.170,0.000,6597330 ALFSE,D,5/24/2022,18.160,18.480,18.290,0.000,6597399 ALFSE,D,5/25/2022,18.210,18.530,18.350,0.000,6597211 ALFSE,D,5/26/2022,18.240,18.560,18.380,0.000,6596999 ALFSE,D,5/27/2022,18.290,18.610,18.430,0.000,6592888 ALFSE,D,5/30/2022,18.270,18.600,18.410,0.000,6591832 ALFSE,D,5/31/2022,18.230,18.550,18.360,0.000,6591372 ALFSE,D,6/1/2022,18.140,18.460,18.280,0.000,6589159 ALFSE,D,6/2/2022,18.080,18.390,18.210,0.000,6589167 ALFSE,D,6/3/2022,18.040,18.360,18.180,0.000,6589166 ALFSE,D,6/6/2022,17.910,18.220,18.040,0.000,6589018 ALFSE,D,6/7/2022,17.960,18.270,18.090,0.000,6588313 ALFSE,D,6/8/2022,17.860,18.170,17.990,0.000,6584929 ALFSE,D,6/9/2022,17.700,18.020,17.840,0.000,6584945 ALFSE,D,6/10/2022,17.420,17.730,17.550,0.000,6582064 ALFSE,D,6/14/2022,17.020,17.320,17.140,0.000,6576054 ALFSE,D,6/15/2022,17.380,17.690,17.510,0.000,6571088 ALFSE,D,6/16/2022,17.330,17.640,17.460,0.000,6560882 ALFSE,D,6/17/2022,17.500,17.810,17.630,0.000,6558939 ALFSE,D,6/20/2022,17.490,17.800,17.630,0.000,6558335 ALFSE,D,6/21/2022,17.530,17.840,17.660,0.000,6558705 ALFSE,D,6/22/2022,17.590,17.900,17.720,0.000,6562263 ALFSE,D,6/23/2022,17.700,18.010,17.840,0.000,6565585 ALFSE,D,6/24/2022,17.680,18.000,17.820,0.000,6563505 ALFSE,D,6/27/2022,17.630,17.940,17.760,0.000,6570213 ALFSE,D,6/28/2022,17.590,17.900,17.720,0.000,6575912 ALFSE,D,6/29/2022,17.740,18.060,17.880,0.000,6574366 ALFSE,D,6/30/2022,17.750,18.070,17.890,0.000,6576635 ALFSE,D,7/4/2022,17.770,18.090,17.910,0.000,6553931 ALFSE,D,7/5/2022,17.830,18.140,17.960,0.000,6553456 ALFSE,D,7/6/2022,17.900,18.210,18.030,0.000,6553456 ALFSE,D,7/7/2022,17.660,17.980,17.800,0.000,6549891 ALFSE,D,7/8/2022,17.650,17.970,17.790,0.000,6551071 ALFSE,D,7/12/2022,17.880,18.200,18.020,0.000,6551157 ALFSE,D,7/13/2022,17.840,18.160,17.980,0.000,6550982 ALFSE,D,7/14/2022,17.810,18.120,17.940,0.000,6551687 ALFSE,D,7/15/2022,17.790,18.100,17.920,0.000,6555495 ALFSE,D,7/18/2022,17.780,18.100,17.920,0.000,6567858 ALFSE,D,7/19/2022,17.800,18.110,17.930,0.000,6570693 ALFSE,D,7/20/2022,17.830,18.140,17.960,0.000,6575009 ALFSE,D,7/21/2022,17.740,18.050,17.870,0.000,6578767 ALFSE,D,7/22/2022,18.000,18.320,18.140,0.000,6577798 ALFSE,D,7/25/2022,18.170,18.490,18.300,0.000,6584684 ALFSE,D,7/26/2022,18.260,18.580,18.400,0.000,6582970 ALFSE,D,7/27/2022,18.220,18.540,18.360,0.000,6582504 ALFSE,D,7/28/2022,18.350,18.670,18.490,0.000,6582552 ALFSE,D,7/29/2022,18.400,18.730,18.540,0.000,6584641 ALFSE,D,8/1/2022,18.480,18.810,18.620,0.000,6587713 ALFSE,D,8/2/2022,18.430,18.750,18.570,0.000,6589298 ALFSE,D,8/3/2022,18.480,18.800,18.620,0.000,6588751 ALFSE,D,8/4/2022,18.550,18.870,18.690,0.000,6598289 ALFSE,D,8/5/2022,18.480,18.800,18.620,0.000,6600379 ALFSE,D,8/8/2022,18.470,18.790,18.610,0.000,6604405 ALFSE,D,8/9/2022,18.410,18.740,18.550,0.000,6604406 ALFSE,D,8/10/2022,18.470,18.790,18.610,0.000,6604060 ALFSE,D,8/11/2022,18.460,18.790,18.600,0.000,6603829 ALFSE,D,8/12/2022,18.470,18.800,18.610,0.000,6602011 ALFSE,D,8/16/2022,18.410,18.730,18.550,0.000,6602055 ALFSE,D,8/17/2022,18.240,18.560,18.380,0.000,6601871 ALFSE,D,8/18/2022,18.230,18.550,18.360,0.000,6601536 ALFSE,D,8/19/2022,18.070,18.390,18.210,0.000,6601556 ALFSE,D,8/22/2022,17.990,18.310,18.120,0.000,6601808 ALFSE,D,8/23/2022,17.890,18.200,18.020,0.000,6598915 ALFSE,D,8/24/2022,17.820,18.140,17.960,0.000,6599038 ALFSE,D,8/25/2022,17.920,18.230,18.050,0.000,6599579 ALFSE,D,8/26/2022,17.860,18.170,17.990,0.000,6596171 ALFSE,D,8/29/2022,17.730,18.050,17.870,0.000,6592096 ALFSE,D,8/30/2022,17.800,18.110,17.930,0.000,6589259 ALFSE,D,8/31/2022,17.720,18.030,17.850,0.000,6588310 ALFSE,D,9/1/2022,17.630,17.940,17.760,0.000,6588097 ALFSE,D,9/2/2022,17.650,17.960,17.780,0.000,6587394 ALFSE,D,9/5/2022,17.580,17.890,17.710,0.000,6581678 ALFSE,D,9/6/2022,17.620,17.930,17.750,0.000,6581680 ALFSE,D,9/7/2022,17.710,18.020,17.850,0.000,6567730 ALFSE,D,9/8/2022,17.640,17.950,17.780,0.000,6564176 ALFSE,D,9/9/2022,17.620,17.930,17.750,0.000,6563052 ALFSE,D,9/13/2022,17.630,17.940,17.760,0.000,6553399 ALFSE,D,9/14/2022,17.650,17.960,17.780,0.000,6547522 ALFSE,D,9/15/2022,17.610,17.920,17.740,0.000,6545550 ALFSE,D,9/16/2022,17.600,17.910,17.730,0.000,6545575 ALFSE,D,9/19/2022,17.530,17.840,17.660,0.000,6541784 ALFSE,D,9/20/2022,17.430,17.740,17.560,0.000,6541649 ALFSE,D,9/21/2022,17.460,17.760,17.590,0.000,6536451 ALFSE,D,9/22/2022,17.440,17.740,17.570,0.000,6535489 ALFSE,D,9/23/2022,17.350,17.660,17.480,0.000,6533585 ALFSE,D,9/26/2022,17.240,17.540,17.370,0.000,6530012 ALFSE,D,9/27/2022,17.080,17.380,17.210,0.000,6525248 ALFSE,D,9/28/2022,17.130,17.430,17.260,0.000,6522739 ALFSE,D,9/29/2022,17.070,17.370,17.200,0.000,6520172 ALFSE,D,9/30/2022,17.100,17.410,17.230,0.000,6519645 ALFSE,D,10/3/2022,17.270,17.580,17.400,0.000,6518181 ALFSE,D,10/4/2022,17.380,17.690,17.510,0.000,6517263 ALFSE,D,10/5/2022,17.300,17.600,17.430,0.000,6517265 ALFSE,D,10/6/2022,17.250,17.550,17.380,0.000,6516343 ALFSE,D,10/7/2022,17.140,17.440,17.270,0.000,6516343 ALFSE,D,10/10/2022,17.030,17.330,17.160,0.000,6509987 ALFSE,D,10/11/2022,17.000,17.300,17.130,0.000,6506521 ALFSE,D,10/12/2022,16.930,17.220,17.050,0.000,6505714 ALFSE,D,10/13/2022,17.010,17.310,17.140,0.000,6499704 ALFSE,D,10/14/2022,16.940,17.240,17.070,0.000,6497437 ALFSE,D,10/17/2022,16.980,17.280,17.110,0.000,6496035 ALFSE,D,10/18/2022,16.910,17.210,17.040,0.000,6493530 ALFSE,D,10/19/2022,16.840,17.140,16.970,0.000,6492839 ALFSE,D,10/20/2022,16.850,17.150,16.980,0.000,6492854 ALFSE,D,10/21/2022,16.840,17.140,16.970,0.000,6493468 ALFSE,D,10/24/2022,17.010,17.310,17.140,0.000,6493485 ALFSE,D,10/25/2022,17.170,17.480,17.300,0.000,6488178 ALFSE,D,10/26/2022,17.200,17.500,17.330,0.000,6487917 ALFSE,D,10/27/2022,17.430,17.730,17.560,0.000,6488461 ALFSE,D,11/1/2022,17.250,17.550,17.380,0.000,6486970 ALFSE,D,11/2/2022,17.270,17.570,17.400,0.000,6486374 ALFSE,D,11/3/2022,17.200,17.510,17.330,0.000,6485940 ALFSE,D,11/4/2022,17.190,17.490,17.320,0.000,6486119 ALFSE,D,11/7/2022,17.180,17.480,17.310,0.000,6486119 ALFSE,D,11/8/2022,17.230,17.530,17.360,0.000,6485987 ALFSE,D,11/9/2022,17.280,17.580,17.410,0.000,6485467 ALFSE,D,11/10/2022,17.470,17.780,17.600,0.000,6485520 ALFSE,D,11/11/2022,17.430,17.740,17.560,0.000,6485083 ALFSE,D,11/14/2022,17.520,17.830,17.650,0.000,6484396 ALFSE,D,11/15/2022,17.600,17.920,17.740,0.000,6484396 ALFSE,D,11/16/2022,17.640,17.950,17.770,0.000,6483683 ALFSE,D,11/17/2022,17.620,17.930,17.760,0.000,6482670 ALFSE,D,11/18/2022,17.630,17.940,17.770,0.000,6482452 ALFSE,D,11/21/2022,17.630,17.940,17.770,0.000,6482602 ALFSE,D,11/22/2022,17.680,18.000,17.820,0.000,6475008 ALFSE,D,11/23/2022,17.750,18.070,17.890,0.000,6475027 ALFSE,D,11/24/2022,17.880,18.190,18.010,0.000,6476735 ALFSE,D,11/25/2022,17.780,18.100,17.920,0.000,6477728 ALFSE,D,11/28/2022,17.770,18.080,17.900,0.000,6477648 ALFSE,D,11/29/2022,17.850,18.170,17.990,0.000,6477410 ALFSE,D,11/30/2022,17.870,18.190,18.010,0.000,6477443 ALFSE,D,12/1/2022,18.110,18.430,18.240,0.000,6476492 ALFSE,D,12/2/2022,18.080,18.390,18.210,0.000,6474465 ALFSE,D,12/5/2022,18.120,18.440,18.260,0.000,6474467 ALFSE,D,12/6/2022,18.170,18.490,18.310,0.000,6474887 ALFSE,D,12/7/2022,18.290,18.620,18.430,0.000,6474882 ALFSE,D,12/8/2022,18.140,18.460,18.280,0.000,6474806 ALFSE,D,12/9/2022,18.000,18.320,18.140,0.000,6474806 ALFSE,D,12/12/2022,18.020,18.340,18.160,0.000,6474851 ALFSE,D,12/13/2022,18.030,18.350,18.170,0.000,6474496 ALFSE,D,12/14/2022,18.000,18.320,18.140,0.000,6474320 ALFSE,D,12/15/2022,17.850,18.170,17.990,0.000,6473916 ALFSE,D,12/16/2022,17.720,18.030,17.850,0.000,6477459 ALFSE,D,12/19/2022,17.680,17.990,17.810,0.000,6473661 ALFSE,D,12/20/2022,17.560,17.870,17.690,0.000,6471707 ALFSE,D,12/21/2022,17.560,17.870,17.700,0.000,6472150 ALFSE,D,12/22/2022,17.520,17.830,17.650,0.000,6472237 ALFSE,D,12/23/2022,17.470,17.780,17.610,0.000,6471238 ALFSE,D,12/27/2022,17.470,17.780,17.600,0.000,6471050 ALFSE,D,12/28/2022,17.410,17.720,17.540,0.000,6471050 ALFSE,D,12/29/2022,17.440,17.750,17.570,0.000,6473308 ALFSE,D,12/30/2022,17.430,17.740,17.560,0.000,6473336 ALFSE,D,1/2/2023,17.410,17.720,17.540,0.000,6473572 ALFSE,D,1/3/2023,17.470,17.780,17.600,0.000,6473580 ALFSE,D,1/4/2023,17.580,17.890,17.720,0.000,6473580 ALFSE,D,1/5/2023,17.620,17.930,17.750,0.000,6519570 ALFSE,D,1/9/2023,17.680,17.990,17.810,0.000,6519578 ALFSE,D,1/10/2023,17.710,18.020,17.840,0.000,6519642 ALFSE,D,1/11/2023,17.940,18.250,18.070,0.000,6519983 ALFSE,D,1/12/2023,18.020,18.340,18.160,0.000,6523452 ALFSE,D,1/13/2023,17.960,18.280,18.100,0.000,6526000 ALFSE,D,1/16/2023,17.930,18.250,18.070,0.000,6529048 ALFSE,D,1/17/2023,17.940,18.260,18.080,0.000,6529111 ALFSE,D,1/18/2023,18.080,18.400,18.220,0.000,6529092 ALFSE,D,1/19/2023,18.060,18.380,18.190,0.000,6528452 ALFSE,D,1/20/2023,17.960,18.270,18.090,0.000,6529599 ALFSE,D,1/23/2023,17.920,18.240,18.060,0.000,6528076 ALFSE,D,1/24/2023,17.990,18.310,18.120,0.000,6523418 ALFSE,D,1/25/2023,18.010,18.330,18.140,0.000,6522522 ALFSE,D,1/26/2023,18.010,18.330,18.150,0.000,6523272 ALFSE,D,1/27/2023,17.980,18.290,18.110,0.000,6521904 ALFSE,D,1/30/2023,17.950,18.270,18.090,0.000,6522078 ALFSE,D,1/31/2023,17.980,18.300,18.110,0.000,6521038 ALFSE,D,2/1/2023,18.030,18.350,18.170,0.000,6537263 ALFSE,D,2/2/2023,18.300,18.620,18.430,0.000,6537909 ALFSE,D,2/3/2023,18.290,18.610,18.430,0.000,6536650 ALFSE,D,2/6/2023,18.200,18.520,18.330,0.000,6540703 ALFSE,D,2/7/2023,18.110,18.430,18.240,0.000,6540811 ALFSE,D,2/8/2023,18.080,18.400,18.210,0.000,6542997 ALFSE,D,2/9/2023,18.140,18.460,18.270,0.000,6544774 ALFSE,D,2/10/2023,18.130,18.450,18.260,0.000,6553538 ALFSE,D,2/13/2023,18.130,18.450,18.270,0.000,6555113 ALFSE,D,2/14/2023,18.110,18.430,18.250,0.000,6554797 ALFSE,D,2/15/2023,18.080,18.400,18.220,0.000,6555045 ALFSE,D,2/16/2023,18.040,18.360,18.170,0.000,6555945 ALFSE,D,2/17/2023,18.010,18.330,18.150,0.000,6555131 ALFSE,D,2/20/2023,17.980,18.300,18.110,0.000,6509286 ALFSE,D,2/21/2023,17.890,18.210,18.030,0.000,6505365 ALFSE,D,2/22/2023,17.860,18.170,17.990,0.000,6507134 ALFSE,D,2/23/2023,17.930,18.240,18.060,0.000,6504251 ALFSE,D,2/24/2023,17.910,18.220,18.040,0.000,6508218 ALFSE,D,2/28/2023,17.850,18.170,17.990,0.000,6507759 ALFSE,D,3/1/2023,17.800,18.110,17.930,0.000,6504609 ALFSE,D,3/2/2023,17.800,18.110,17.930,0.000,6504275 ALFSE,D,3/3/2023,17.820,18.130,17.950,0.000,6504494 ALFSE,D,3/6/2023,17.820,18.130,17.950,0.000,6505561 ALFSE,D,3/7/2023,17.820,18.130,17.950,0.000,6505828 ALFSE,D,3/8/2023,17.870,18.180,18.000,0.000,6505859 ALFSE,D,3/9/2023,17.880,18.190,18.010,0.000,6505091 ALFSE,D,3/10/2023,17.960,18.280,18.100,0.000,6504340 ALFSE,D,3/13/2023,18.000,18.320,18.140,0.000,6502316 ALFSE,D,3/14/2023,17.970,18.290,18.100,0.000,6502315 ALFSE,D,3/15/2023,18.050,18.360,18.180,0.000,6502893 ALFSE,D,3/16/2023,17.980,18.300,18.120,0.000,6509061 ALFSE,D,3/17/2023,18.070,18.390,18.210,0.000,6509061 ALFSE,D,3/20/2023,17.980,18.300,18.110,0.000,6505593 ALFSE,D,3/21/2023,17.920,18.240,18.060,0.000,6511614 ALFSE,D,3/22/2023,17.890,18.200,18.020,0.000,6507438 ALFSE,D,3/23/2023,17.950,18.260,18.080,0.000,6507438 ALFSE,D,3/24/2023,17.950,18.260,18.080,0.000,6507610 ALFSE,D,3/27/2023,17.930,18.250,18.070,0.000,6507610 ALFSE,D,3/28/2023,17.850,18.160,17.980,0.000,6508462 ALFSE,D,3/29/2023,17.840,18.150,17.970,0.000,6512776 ALFSE,D,3/30/2023,17.810,18.120,17.940,0.000,6514888 ALFSE,D,3/31/2023,17.850,18.160,17.980,0.000,6514728 ALFSE,D,4/3/2023,17.900,18.210,18.030,0.000,6515391 ALFSE,D,4/4/2023,17.930,18.240,18.060,0.000,6515391 ALFSE,D,4/5/2023,18.030,18.350,18.170,0.000,6514333 ALFSE,D,4/6/2023,18.030,18.340,18.160,0.000,6531891 ALFSE,D,4/7/2023,18.030,18.340,18.160,0.000,6531891 ALFSE,D,4/10/2023,18.030,18.350,18.170,0.000,6531891 ALFSE,D,4/11/2023,17.950,18.270,18.090,0.000,6529193 ALFSE,D,4/12/2023,17.930,18.250,18.070,0.000,6529231 ALFSE,D,4/13/2023,17.910,18.230,18.050,0.000,6529166 ALFSE,D,4/18/2023,17.860,18.180,18.000,0.000,6529166 ALFSE,D,4/19/2023,17.850,18.160,17.980,0.000,6528623 ALFSE,D,4/20/2023,17.900,18.210,18.030,0.000,6529299 ALFSE,D,4/21/2023,17.890,18.200,18.020,0.000,6529341 ALFSE,D,4/24/2023,17.890,18.210,18.020,0.000,6531639 ALFSE,D,4/25/2023,17.980,18.300,18.110,0.000,6530927 ALFSE,D,4/26/2023,17.960,18.270,18.090,0.000,6531698 ALFSE,D,4/27/2023,17.910,18.230,18.050,0.000,6528402 ALFSE,D,4/28/2023,18.040,18.360,18.170,0.000,6528678 ALFSE,D,5/2/2023,18.030,18.340,18.160,0.000,6528103 ALFSE,D,5/3/2023,18.080,18.400,18.220,0.000,6528380 ALFSE,D,5/4/2023,18.110,18.430,18.250,0.000,6528380 ALFSE,D,5/5/2023,18.160,18.480,18.300,0.000,6528412 ALFSE,D,5/8/2023,18.130,18.450,18.270,0.000,6528959 ALFSE,D,5/9/2023,18.070,18.390,18.210,0.000,6527657 ALFSE,D,5/10/2023,18.150,18.470,18.290,0.000,6527793 ALFSE,D,5/11/2023,18.220,18.540,18.350,0.000,6527990 ALFSE,D,5/12/2023,18.230,18.550,18.360,0.000,6525014 ALFSE,D,5/15/2023,18.210,18.530,18.350,0.000,6521733 ALFSE,D,5/16/2023,18.180,18.500,18.320,0.000,6521474 ALFSE,D,5/17/2023,18.250,18.570,18.390,0.000,6532404 ALFSE,D,5/18/2023,18.210,18.530,18.350,0.000,6527663 ALFSE,D,5/19/2023,18.270,18.590,18.410,0.000,6527878 ALFSE,D,5/22/2023,18.500,18.830,18.640,0.000,6523100 ALFSE,D,5/23/2023,18.510,18.830,18.650,0.000,6527663 ALFSE,D,5/24/2023,18.510,18.840,18.650,0.000,6525546 ALFSE,D,5/25/2023,18.500,18.830,18.640,0.000,6530205 ALFSE,D,5/26/2023,18.480,18.800,18.620,0.000,6525254 ALFSE,D,5/29/2023,18.510,18.840,18.650,0.000,6527407 ALFSE,D,5/30/2023,18.620,18.950,18.760,0.000,6529257 ALFSE,D,5/31/2023,18.660,18.990,18.800,0.000,6533476 ALFSE,D,6/1/2023,18.740,19.070,18.880,0.000,6534004 ALFSE,D,6/2/2023,18.730,19.060,18.880,0.000,6536606 ALFSE,D,6/6/2023,18.730,19.060,18.870,0.000,6541339 ALFSE,D,6/7/2023,18.710,19.040,18.860,0.000,6542842 ALFSE,D,6/8/2023,18.830,19.160,18.970,0.000,6544294 ALFSE,D,6/9/2023,18.840,19.180,18.990,0.000,6542692 ALFSE,D,6/12/2023,18.800,19.130,18.940,0.000,6537939 ALFSE,D,6/13/2023,18.810,19.140,18.950,0.000,6542724 ALFSE,D,6/14/2023,18.750,19.080,18.890,0.000,6550264 ALFSE,D,6/15/2023,18.640,18.970,18.780,0.000,6550366 ALFSE,D,6/16/2023,18.710,19.040,18.860,0.000,6551581 ALFSE,D,6/19/2023,18.630,18.960,18.770,0.000,6553855 ALFSE,D,6/20/2023,18.720,19.050,18.860,0.000,6558314 ALFSE,D,6/21/2023,18.710,19.040,18.850,0.000,6562706 ALFSE,D,6/22/2023,18.690,19.020,18.830,0.000,6570401 ALFSE,D,6/23/2023,18.810,19.140,18.950,0.000,6565452 ALFSE,D,6/26/2023,18.870,19.210,19.020,0.000,6587742 ALFSE,D,6/27/2023,18.860,19.200,19.010,0.000,6587875 ALFSE,D,6/28/2023,18.840,19.170,18.980,0.000,6588035 ALFSE,D,6/29/2023,18.750,19.080,18.890,0.000,6590502 ALFSE,D,6/30/2023,18.740,19.070,18.880,0.000,6615406 ALFSE,D,7/3/2023,18.720,19.050,18.860,0.000,6615412 ALFSE,D,7/4/2023,18.650,18.980,18.800,0.000,6617973 ALFSE,D,7/5/2023,18.650,18.970,18.790,0.000,6620390 ALFSE,D,7/6/2023,18.470,18.800,18.610,0.000,6620479 ALFSE,D,7/7/2023,18.480,18.810,18.620,0.000,6618655 ALFSE,D,7/10/2023,18.370,18.690,18.510,0.000,6618582 ALFSE,D,7/11/2023,18.380,18.700,18.510,0.000,6618692 ALFSE,D,7/12/2023,18.530,18.850,18.670,0.000,6620153 ALFSE,D,7/13/2023,18.590,18.920,18.730,0.000,6602598 ALFSE,D,7/14/2023,18.550,18.870,18.690,0.000,6605628 ALFSE,D,7/17/2023,18.590,18.910,18.730,0.000,6624169 ALFSE,D,7/18/2023,18.700,19.030,18.840,0.000,6624060 ALFSE,D,7/19/2023,18.690,19.020,18.830,0.000,6624355 ALFSE,D,7/20/2023,18.650,18.980,18.790,0.000,6624364 ALFSE,D,7/21/2023,18.700,19.030,18.840,0.000,6622741 ALFSE,D,7/24/2023,18.760,19.090,18.900,0.000,6620213 ALFSE,D,7/25/2023,18.770,19.110,18.920,0.000,6624918 ALFSE,D,7/26/2023,18.750,19.080,18.890,0.000,6625541 ALFSE,D,7/27/2023,18.760,19.090,18.900,0.000,6627561 ALFSE,D,7/28/2023,18.740,19.070,18.890,0.000,6625878 ALFSE,D,7/31/2023,18.800,19.130,18.940,0.000,6625907 ALFSE,D,8/1/2023,18.700,19.030,18.850,0.000,6615295 ALFSE,D,8/2/2023,18.730,19.060,18.870,0.000,6617978 ALFSE,D,8/3/2023,18.670,19.000,18.810,0.000,6618122 ALFSE,D,8/4/2023,18.730,19.060,18.870,0.000,6619436 ALFSE,D,8/7/2023,18.680,19.010,18.820,0.000,6629990 ALFSE,D,8/8/2023,18.740,19.070,18.880,0.000,6629993 ALFSE,D,8/9/2023,18.740,19.070,18.880,0.000,6631563 ALFSE,D,8/10/2023,18.750,19.080,18.890,0.000,6632643 ALFSE,D,8/11/2023,18.680,19.010,18.830,0.000,6632462 ALFSE,D,8/14/2023,18.700,19.030,18.850,0.000,6633488 ALFSE,D,8/16/2023,18.640,18.970,18.780,0.000,6633076 ALFSE,D,8/17/2023,18.580,18.910,18.720,0.000,6629349 ALFSE,D,8/18/2023,18.650,18.980,18.790,0.000,6628354 ALFSE,D,8/21/2023,18.580,18.900,18.720,0.000,6628281 ALFSE,D,8/22/2023,18.640,18.970,18.780,0.000,6630875 ALFSE,D,8/23/2023,18.740,19.070,18.880,0.000,6637181 ALFSE,D,8/24/2023,18.760,19.090,18.900,0.000,6637099 ALFSE,D,8/25/2023,18.710,19.040,18.850,0.000,6630500 ALFSE,D,8/28/2023,18.720,19.050,18.860,0.000,6630505 ALFSE,D,8/29/2023,18.780,19.120,18.930,0.000,6630592 ALFSE,D,8/30/2023,18.750,19.080,18.890,0.000,6631644 ALFSE,D,8/31/2023,18.840,19.170,18.980,0.000,6631575 ALFSE,D,9/1/2023,18.780,19.110,18.920,0.000,6637408 ALFSE,D,9/4/2023,18.720,19.050,18.860,0.000,6636879 ALFSE,D,9/5/2023,18.720,19.050,18.860,0.000,6636879 ALFSE,D,9/6/2023,18.640,18.970,18.780,0.000,6638988 ALFSE,D,9/7/2023,18.660,18.990,18.800,0.000,6638787 ALFSE,D,9/8/2023,18.670,19.000,18.810,0.000,6640932 ALFSE,D,9/11/2023,18.650,18.980,18.790,0.000,6639582 ALFSE,D,9/12/2023,18.620,18.950,18.770,0.000,6639697 ALFSE,D,9/13/2023,18.610,18.940,18.750,0.000,6639039 ALFSE,D,9/14/2023,18.700,19.030,18.840,0.000,6640795 ALFSE,D,9/15/2023,18.590,18.920,18.730,0.000,6642831 ALFSE,D,9/18/2023,18.530,18.860,18.670,0.000,6643897 ALFSE,D,9/19/2023,18.540,18.870,18.680,0.000,6644327 ALFSE,D,9/20/2023,18.640,18.970,18.780,0.000,6645932 ALFSE,D,9/21/2023,18.550,18.880,18.690,0.000,6655834 ALFSE,D,9/22/2023,18.520,18.850,18.660,0.000,6656367 ALFSE,D,9/25/2023,18.470,18.800,18.610,0.000,6653899 ALFSE,D,9/26/2023,18.420,18.750,18.560,0.000,6650246 ALFSE,D,9/27/2023,18.380,18.700,18.520,0.000,6650001 ALFSE,D,9/28/2023,18.290,18.610,18.430,0.000,6649635 ALFSE,D,9/29/2023,18.400,18.720,18.540,0.000,6649914 ALFSE,D,10/2/2023,18.380,18.700,18.520,0.000,6649727 ALFSE,D,10/3/2023,18.320,18.640,18.450,0.000,6649725 ALFSE,D,10/4/2023,18.370,18.690,18.510,0.000,6648898 ALFSE,D,10/5/2023,18.410,18.730,18.550,0.000,6646538 ALFSE,D,10/6/2023,18.370,18.700,18.510,0.000,6655601 ALFSE,D,10/9/2023,18.450,18.770,18.590,0.000,6647814 ALFSE,D,10/10/2023,18.470,18.800,18.610,0.000,6647855 ALFSE,D,10/11/2023,18.540,18.870,18.680,0.000,6646895 ALFSE,D,10/12/2023,18.470,18.800,18.610,0.000,6648246 ALFSE,D,10/13/2023,18.480,18.810,18.620,0.000,6624802 ALFSE,D,10/16/2023,18.450,18.780,18.590,0.000,6624802 ALFSE,D,10/17/2023,18.430,18.750,18.570,0.000,6623735 ALFSE,D,10/18/2023,18.390,18.710,18.530,0.000,6623776 ALFSE,D,10/19/2023,18.400,18.730,18.540,0.000,6625314 ALFSE,D,10/20/2023,18.420,18.740,18.560,0.000,6625552 ALFSE,D,10/23/2023,18.510,18.830,18.650,0.000,6625559 ALFSE,D,10/24/2023,18.530,18.860,18.670,0.000,6634505 ALFSE,D,10/25/2023,18.490,18.810,18.620,0.000,6635901 ALFSE,D,10/26/2023,18.550,18.880,18.690,0.000,6638219 ALFSE,D,10/27/2023,18.610,18.930,18.750,0.000,6642807 ALFSE,D,10/30/2023,18.640,18.970,18.790,0.000,6642991 ALFSE,D,10/31/2023,18.630,18.960,18.770,0.000,6642777 ALFSE,D,11/1/2023,18.650,18.980,18.790,0.000,6644123 ALFSE,D,11/2/2023,18.720,19.050,18.860,0.000,6644123 ALFSE,D,11/3/2023,18.850,19.180,18.990,0.000,6636859 ALFSE,D,11/6/2023,18.790,19.120,18.930,0.000,6636862 ALFSE,D,11/7/2023,18.850,19.190,19.000,0.000,6619934 ALFSE,D,11/8/2023,18.930,19.260,19.070,0.000,6618703 ALFSE,D,11/10/2023,18.840,19.170,18.980,0.000,6619501 ALFSE,D,11/13/2023,18.850,19.180,18.990,0.000,6616088 ALFSE,D,11/14/2023,18.920,19.250,19.060,0.000,6616382 ALFSE,D,11/15/2023,18.920,19.250,19.060,0.000,6618524 ALFSE,D,11/16/2023,18.970,19.300,19.110,0.000,6618583 ALFSE,D,11/17/2023,18.950,19.280,19.090,0.000,6618008 ALFSE,D,11/20/2023,18.930,19.270,19.080,0.000,6616446 ALFSE,D,11/21/2023,19.020,19.360,19.170,0.000,6617308 ALFSE,D,11/22/2023,19.020,19.350,19.160,0.000,6618243 ALFSE,D,11/23/2023,18.950,19.290,19.090,0.000,6618940 ALFSE,D,11/24/2023,18.970,19.300,19.110,0.000,6621103 ALFSE,D,11/27/2023,19.030,19.370,19.170,0.000,6621174 ALFSE,D,11/28/2023,19.090,19.420,19.230,0.000,6623604 ALFSE,D,11/29/2023,19.170,19.510,19.320,0.000,6629039 ALFSE,D,11/30/2023,19.140,19.480,19.290,0.000,6629582 ALFSE,D,12/1/2023,19.280,19.620,19.420,0.000,6628878 ALFSE,D,12/4/2023,19.310,19.650,19.450,0.000,6629935 ALFSE,D,12/5/2023,19.450,19.790,19.590,0.000,6631435 ALFSE,D,12/6/2023,19.480,19.820,19.630,0.000,6631941 ALFSE,D,12/7/2023,19.480,19.820,19.630,0.000,6637689 ALFSE,D,12/8/2023,19.400,19.740,19.540,0.000,6638055 ALFSE,D,12/11/2023,19.400,19.740,19.540,0.000,6644718 ALFSE,D,12/12/2023,19.430,19.770,19.580,0.000,6655820 ALFSE,D,12/13/2023,19.470,19.810,19.620,0.000,6654943 ALFSE,D,12/14/2023,19.610,19.960,19.760,0.000,6655558 ALFSE,D,12/15/2023,19.710,20.060,19.860,0.000,6655871 ALFSE,D,12/18/2023,19.700,20.050,19.850,0.000,6653947 ALFSE,D,12/19/2023,19.780,20.130,19.930,0.000,6655833 ALFSE,D,12/20/2023,19.860,20.210,20.010,0.000,6656455 ALFSE,D,12/21/2023,19.870,20.220,20.020,0.000,6664114 ALFSE,D,12/22/2023,19.900,20.250,20.050,0.000,6664856 ALFSE,D,12/27/2023,19.980,20.330,20.130,0.000,6666298 ALFSE,D,12/28/2023,19.920,20.270,20.070,0.000,6666422 ALFSE,D,12/29/2023,19.880,20.230,20.030,0.000,6668430 ALFSE,D,12/31/2023,19.880,20.240,20.030,0.000,6668430 ALFSE,D,1/1/2024,19.880,20.240,20.030,0.000,6668430 ALFSE,D,1/2/2024,19.850,20.200,20.000,0.000,6670742 ALFSE,D,1/3/2024,19.850,20.200,20.000,0.000,6671433 ALFSE,D,1/4/2024,19.720,20.060,19.860,0.000,6672385 ALFSE,D,1/5/2024,19.660,20.010,19.810,0.000,6673938 ALFSE,D,1/8/2024,19.680,20.030,19.830,0.000,6675677 ALFSE,D,1/9/2024,19.670,20.020,19.820,0.000,6674231 ALFSE,D,1/10/2024,19.720,20.070,19.870,0.000,6670694 ALFSE,D,1/11/2024,19.740,20.090,19.890,0.000,6667063 ALFSE,D,1/12/2024,19.800,20.150,19.950,0.000,6667088 ALFSE,D,1/15/2024,19.740,20.090,19.890,0.000,6667064 ALFSE,D,1/16/2024,19.720,20.070,19.870,0.000,6665451 ALFSE,D,1/17/2024,19.640,19.990,19.790,0.000,6663718 ALFSE,D,1/18/2024,19.650,19.990,19.800,0.000,6665894 ALFSE,D,1/19/2024,19.680,20.030,19.830,0.000,6664747 ALFSE,D,1/22/2024,19.730,20.080,19.880,0.000,6659820 ALFSE,D,1/23/2024,19.660,20.000,19.800,0.000,6659837 ALFSE,D,1/24/2024,19.670,20.020,19.820,0.000,6659968 ALFSE,D,1/25/2024,19.760,20.110,19.910,0.000,6659718 ALFSE,D,1/26/2024,19.740,20.080,19.890,0.000,6661796 ALFSE,D,1/29/2024,19.840,20.190,19.990,0.000,6661635 ALFSE,D,1/30/2024,19.760,20.110,19.910,0.000,6661217 ALFSE,D,1/31/2024,19.880,20.230,20.030,0.000,6661712 ALFSE,D,2/1/2024,19.870,20.220,20.020,0.000,6662300 ALFSE,D,2/2/2024,19.770,20.120,19.920,0.000,6664144 ALFSE,D,2/5/2024,19.680,20.030,19.830,0.000,6660082 ALFSE,D,2/6/2024,19.720,20.070,19.870,0.000,6661089 ALFSE,D,2/7/2024,19.700,20.050,19.850,0.000,6661283 ALFSE,D,2/8/2024,19.670,20.020,19.820,0.000,6663781 ALFSE,D,2/9/2024,19.640,19.990,19.790,0.000,6666145 ALFSE,D,2/12/2024,19.680,20.030,19.830,0.000,6669058 ALFSE,D,2/13/2024,19.640,19.980,19.790,0.000,6676399 ALFSE,D,2/14/2024,19.700,20.050,19.850,0.000,6673507 ALFSE,D,2/15/2024,19.680,20.030,19.830,0.000,6673507 ALFSE,D,2/16/2024,19.640,19.990,19.790,0.000,6673316 ALFSE,D,2/19/2024,19.630,19.980,19.780,0.000,6667223 ALFSE,D,2/20/2024,19.690,20.030,19.830,0.000,6667691 ALFSE,D,2/21/2024,19.610,19.950,19.760,0.000,6668418 ALFSE,D,2/22/2024,19.620,19.970,19.770,0.000,6669907 ALFSE,D,2/23/2024,19.750,20.100,19.900,0.000,6673482 ALFSE,D,2/26/2024,19.650,19.990,19.800,0.000,6676793 ALFSE,D,2/27/2024,19.630,19.980,19.780,0.000,6675729 ALFSE,D,2/28/2024,19.630,19.980,19.780,0.000,6704539 ALFSE,D,2/29/2024,19.680,20.030,19.830,0.000,6703533 ALFSE,D,3/1/2024,19.650,20.000,19.800,0.000,6719965 ALFSE,D,3/4/2024,19.700,20.050,19.850,0.000,6719606 ALFSE,D,3/5/2024,19.790,20.140,19.940,0.000,6719524 ALFSE,D,3/6/2024,19.840,20.190,19.990,0.000,6706070 ALFSE,D,3/7/2024,19.880,20.230,20.030,0.000,6707593 ALFSE,D,3/8/2024,19.930,20.280,20.080,0.000,6698261 ALFSE,D,3/11/2024,19.900,20.250,20.050,0.000,6700314 ALFSE,D,3/12/2024,19.910,20.260,20.060,0.000,6690509 ALFSE,D,3/13/2024,19.910,20.270,20.060,0.000,6693831 ALFSE,D,3/14/2024,19.810,20.160,19.960,0.000,6700249 ALFSE,D,3/15/2024,19.770,20.110,19.920,0.000,6704591 ALFSE,D,3/19/2024,19.750,20.100,19.900,0.000,6704055 ALFSE,D,3/20/2024,19.750,20.100,19.900,0.000,6704148 ALFSE,D,3/21/2024,19.810,20.160,19.960,0.000,6703995 ALFSE,D,3/22/2024,19.860,20.210,20.010,0.000,6702792 ALFSE,D,3/26/2024,19.840,20.190,19.990,0.000,6706720 ALFSE,D,3/27/2024,19.880,20.230,20.030,0.000,6707962 ALFSE,D,3/28/2024,19.860,20.210,20.010,0.000,6711809 ALFSE,D,3/29/2024,19.860,20.210,20.010,0.000,6711809 ALFSE,D,4/1/2024,19.870,20.220,20.020,0.000,6711809 ALFSE,D,4/2/2024,19.750,20.090,19.890,0.000,6708521 ALFSE,D,4/3/2024,19.740,20.090,19.890,0.000,6708524 ALFSE,D,4/4/2024,19.840,20.190,19.990,0.000,6708446 ALFSE,D,4/5/2024,19.790,20.140,19.940,0.000,6705828 ALFSE,D,4/8/2024,19.770,20.110,19.910,0.000,6705594 ALFSE,D,4/9/2024,19.860,20.210,20.010,0.000,6701611 ALFSE,D,4/10/2024,19.790,20.140,19.940,0.000,6701251 ALFSE,D,4/11/2024,19.710,20.060,19.860,0.000,6701182 ALFSE,D,4/12/2024,19.830,20.180,19.980,0.000,6701127 ALFSE,D,4/15/2024,19.740,20.080,19.890,0.000,6700607 ALFSE,D,4/16/2024,19.660,20.010,19.810,0.000,6700535 ALFSE,D,4/17/2024,19.700,20.040,19.840,0.000,6700315 ALFSE,D,4/18/2024,19.680,20.030,19.830,0.000,6700265 ALFSE,D,4/19/2024,19.670,20.020,19.820,0.000,6705878 ALFSE,D,4/22/2024,19.720,20.060,19.870,0.000,6706928 ALFSE,D,4/23/2024,19.700,20.050,19.850,0.000,6706952 ALFSE,D,4/24/2024,19.560,19.900,19.710,0.000,6707799 ALFSE,D,4/25/2024,19.520,19.870,19.670,0.000,6706885 ALFSE,D,4/26/2024,19.630,19.980,19.780,0.000,6706824 ALFSE,D,4/29/2024,19.710,20.060,19.860,0.000,6704737 ALFSE,D,4/30/2024,19.640,19.980,19.790,0.000,6703231 ALFSE,D,5/1/2024,19.640,19.980,19.790,0.000,6703231 ALFSE,D,5/2/2024,19.710,20.060,19.860,0.000,6703231 ALFSE,D,5/8/2024,19.800,20.150,19.950,0.000,6703055 ALFSE,D,5/9/2024,19.750,20.100,19.900,0.000,6703073 ALFSE,D,5/10/2024,19.730,20.080,19.880,0.000,6704321 ALFSE,D,5/13/2024,19.740,20.090,19.890,0.000,6703769 ALFSE,D,5/14/2024,19.700,20.050,19.850,0.000,6701370 ALFSE,D,5/15/2024,19.890,20.240,20.040,0.000,6698756 ALFSE,D,5/16/2024,19.850,20.200,20.000,0.000,6697047 ALFSE,D,5/17/2024,19.780,20.130,19.930,0.000,6698078 ALFSE,D,5/20/2024,19.780,20.120,19.930,0.000,6697847 ALFSE,D,5/21/2024,19.800,20.140,19.950,0.000,6699636 ALFSE,D,5/22/2024,19.760,20.110,19.910,0.000,6703240 ALFSE,D,5/23/2024,19.690,20.040,19.840,0.000,6704980 ALFSE,D,5/24/2024,19.690,20.040,19.840,0.000,6708742 ALFSE,D,5/27/2024,19.740,20.090,19.890,0.000,6703341 ALFSE,D,5/28/2024,19.690,20.040,19.840,0.000,6697593 ALFSE,D,5/29/2024,19.570,19.910,19.710,0.000,6696095 ALFSE,D,5/30/2024,19.620,19.970,19.770,0.000,6706113 ALFSE,D,5/31/2024,19.600,19.940,19.750,0.000,6707022 ALFSE,D,6/3/2024,19.700,20.050,19.850,0.000,6708530 ALFSE,D,6/4/2024,19.730,20.080,19.880,0.000,6710009 ALFSE,D,6/5/2024,19.780,20.130,19.930,0.000,6709813 ALFSE,D,6/6/2024,19.720,20.070,19.870,0.000,6709815 ALFSE,D,6/7/2024,19.630,19.970,19.780,0.000,6712211 ALFSE,D,6/10/2024,19.510,19.860,19.660,0.000,6712109 ALFSE,D,6/11/2024,19.520,19.860,19.670,0.000,6714633 ALFSE,D,6/12/2024,19.690,20.040,19.840,0.000,6715891 ALFSE,D,6/13/2024,19.680,20.030,19.830,0.000,6713418 ALFSE,D,6/14/2024,19.700,20.040,19.840,0.000,6713433 ALFSE,D,6/17/2024,19.670,20.010,19.810,0.000,6713318 ALFSE,D,6/18/2024,19.730,20.080,19.880,0.000,6711761 ALFSE,D,6/19/2024,19.690,20.040,19.840,0.000,6711378 ALFSE,D,6/20/2024,19.680,20.030,19.830,0.000,6711033 ALFSE,D,6/21/2024,19.690,20.040,19.840,0.000,6708260 ALFSE,D,6/25/2024,19.710,20.060,19.860,0.000,6700707 ALFSE,D,6/26/2024,19.630,19.980,19.780,0.000,6700793 ALFSE,D,6/27/2024,19.600,19.940,19.750,0.000,6700960 ALFSE,D,6/28/2024,19.550,19.900,19.700,0.000,6701075 ALFSE,D,7/1/2024,19.530,19.870,19.680,0.000,6699574 ALFSE,D,7/2/2024,19.580,19.930,19.730,0.000,6671174 ALFSE,D,7/3/2024,19.690,20.030,19.840,0.000,6670905 ALFSE,D,7/4/2024,19.670,20.020,19.820,0.000,6668610 ALFSE,D,7/5/2024,19.760,20.110,19.910,0.000,6668359 ALFSE,D,7/8/2024,19.830,20.180,19.980,0.000,6668374 ALFSE,D,7/9/2024,19.770,20.120,19.920,0.000,6668111 ALFSE,D,7/10/2024,19.880,20.230,20.030,0.000,5831775 ALFSE,D,7/11/2024,19.980,20.330,20.130,0.000,5805273 ALFSE,D,7/12/2024,19.990,20.340,20.140,0.000,5805277 ALFSE,D,7/15/2024,20.050,20.400,20.200,0.000,5804284 ALFSE,D,7/16/2024,20.110,20.460,20.260,0.000,5801809 ALFSE,D,7/17/2024,20.120,20.470,20.270,0.000,5800383 ALFSE,D,7/18/2024,20.110,20.470,20.260,0.000,5800383 ALFSE,D,7/19/2024,20.060,20.410,20.210,0.000,5800390 ALFSE,D,7/22/2024,20.070,20.430,20.230,0.000,5800045 ALFSE,D,7/23/2024,20.090,20.450,20.250,0.000,5799921 ALFSE,D,7/24/2024,20.050,20.400,20.200,0.000,5800047 ALFSE,D,7/25/2024,20.080,20.440,20.230,0.000,5799133 ALFSE,D,7/26/2024,20.100,20.450,20.250,0.000,5798923 ALFSE,D,7/29/2024,20.170,20.530,20.330,0.000,5797455 ALFSE,D,7/30/2024,20.190,20.550,20.340,0.000,5799420 ALFSE,D,7/31/2024,20.260,20.620,20.410,0.000,5799421 ALFSE,D,8/1/2024,20.290,20.650,20.440,0.000,5798464 ALFSE,D,8/2/2024,20.310,20.670,20.460,0.000,5798487 ALFSE,D,8/5/2024,20.240,20.600,20.390,0.000,5798767 ALFSE,D,8/6/2024,20.280,20.640,20.430,0.000,5798117 ALFSE,D,8/7/2024,20.200,20.560,20.350,0.000,5797623 ALFSE,D,8/8/2024,20.210,20.560,20.360,0.000,5804430 ALFSE,D,8/9/2024,20.270,20.630,20.430,0.000,5806612 ALFSE,D,8/12/2024,20.270,20.630,20.430,0.000,5808254 ALFSE,D,8/13/2024,20.360,20.720,20.510,0.000,5809338 ALFSE,D,8/14/2024,20.360,20.720,20.520,0.000,5810733 ALFSE,D,8/16/2024,20.290,20.650,20.450,0.000,5809733 ALFSE,D,8/19/2024,20.320,20.680,20.470,0.000,5810169 ALFSE,D,8/20/2024,20.350,20.710,20.510,0.000,5809568 ALFSE,D,8/21/2024,20.380,20.740,20.540,0.000,5809619 ALFSE,D,8/22/2024,20.330,20.690,20.480,0.000,5809625 ALFSE,D,8/23/2024,20.380,20.740,20.530,0.000,5809625 ALFSE,D,8/26/2024,20.350,20.710,20.510,0.000,5809939 ALFSE,D,8/27/2024,20.280,20.630,20.430,0.000,5812115 ALFSE,D,8/28/2024,20.310,20.670,20.470,0.000,5812059 ALFSE,D,8/29/2024,20.310,20.670,20.460,0.000,5810899 ALFSE,D,8/30/2024,20.260,20.620,20.420,0.000,5810826 ALFSE,D,9/2/2024,20.240,20.600,20.390,0.000,5810542 ALFSE,D,9/3/2024,20.300,20.660,20.450,0.000,5808673 ALFSE,D,9/4/2024,20.390,20.750,20.540,0.000,5807523 ALFSE,D,9/5/2024,20.410,20.770,20.570,0.000,5807274 ALFSE,D,9/6/2024,20.440,20.800,20.590,0.000,5808528 ALFSE,D,9/9/2024,20.450,20.810,20.600,0.000,5809740 ALFSE,D,9/10/2024,20.500,20.860,20.650,0.000,5809236 ALFSE,D,9/11/2024,20.540,20.910,20.700,0.000,5835506 ALFSE,D,9/12/2024,20.530,20.890,20.680,0.000,5838177 ALFSE,D,9/13/2024,20.550,20.910,20.710,0.000,5839135 ALFSE,D,9/16/2024,20.590,20.950,20.750,0.000,5839131 ALFSE,D,9/17/2024,20.570,20.930,20.720,0.000,5839132 ALFSE,D,9/18/2024,20.480,20.840,20.640,0.000,5838135 ALFSE,D,9/19/2024,20.470,20.830,20.630,0.000,5833740 ALFSE,D,9/20/2024,20.480,20.840,20.630,0.000,5831350 ALFSE,D,9/23/2024,20.520,20.880,20.670,0.000,5830985 ALFSE,D,9/24/2024,20.540,20.910,20.700,0.000,5831012 ALFSE,D,9/25/2024,20.500,20.870,20.660,0.000,5832489 ALFSE,D,9/26/2024,20.540,20.910,20.700,0.000,5827991 ALFSE,D,9/27/2024,20.580,20.940,20.740,0.000,5822636 ALFSE,D,9/30/2024,20.580,20.940,20.730,0.000,5821419 ALFSE,D,10/1/2024,20.690,21.060,20.850,0.000,5826667 ALFSE,D,10/2/2024,20.620,20.990,20.780,0.000,5829149 ALFSE,D,10/3/2024,20.570,20.930,20.730,0.000,5839436 ALFSE,D,10/4/2024,20.540,20.910,20.700,0.000,5847500 ALFSE,D,10/7/2024,20.480,20.840,20.630,0.000,5846854 ALFSE,D,10/8/2024,20.500,20.860,20.660,0.000,5853355 ALFSE,D,10/9/2024,20.500,20.860,20.650,0.000,5849399 ALFSE,D,10/10/2024,20.520,20.880,20.680,0.000,5848298 ALFSE,D,10/11/2024,20.500,20.860,20.660,0.000,5846244 ALFSE,D,10/14/2024,20.520,20.880,20.680,0.000,5847494 ALFSE,D,10/15/2024,20.610,20.970,20.760,0.000,5849028 ALFSE,D,10/16/2024,20.670,21.030,20.830,0.000,5851664 ALFSE,D,10/17/2024,20.660,21.030,20.820,0.000,5853256 ALFSE,D,10/18/2024,20.720,21.090,20.880,0.000,5855502 ALFSE,D,10/21/2024,20.550,20.910,20.710,0.000,5859659 ALFSE,D,10/22/2024,20.500,20.860,20.660,0.000,5859244 ALFSE,D,10/23/2024,20.540,20.910,20.700,0.000,5859471 ALFSE,D,10/24/2024,20.600,20.970,20.760,0.000,5858909 ALFSE,D,10/25/2024,20.570,20.930,20.730,0.000,5858910 ALFSE,D,10/29/2024,20.520,20.880,20.670,0.000,5858915 ALFSE,D,10/30/2024,20.440,20.800,20.600,0.000,5858962 ALFSE,D,10/31/2024,20.450,20.810,20.600,0.000,5854968 ALFSE,D,11/1/2024,20.440,20.800,20.600,0.000,5854968 ALFSE,D,11/4/2024,20.480,20.840,20.630,0.000,5855354 ALFSE,D,11/5/2024,20.470,20.830,20.630,0.000,5855004 ALFSE,D,11/6/2024,20.470,20.830,20.630,0.000,5845953 ALFSE,D,11/7/2024,20.450,20.810,20.600,0.000,5844609 ALFSE,D,11/8/2024,20.540,20.900,20.700,0.000,5843432 ALFSE,D,11/11/2024,20.620,20.990,20.780,0.000,5841034 ALFSE,D,11/12/2024,20.580,20.940,20.730,0.000,5840914 ALFSE,D,11/13/2024,20.580,20.950,20.740,0.000,5839804 ALFSE,D,11/14/2024,20.680,21.050,20.840,0.000,5838152 ALFSE,D,11/15/2024,20.670,21.030,20.820,0.000,5838628 ALFSE,D,11/18/2024,20.650,21.010,20.800,0.000,5840004 ALFSE,D,11/19/2024,20.690,21.050,20.840,0.000,5838610 ALFSE,D,11/20/2024,20.680,21.050,20.840,0.000,5838686 ALFSE,D,11/21/2024,20.710,21.080,20.870,0.000,5838207