<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ALFM,D,6/14/2021,14.440,14.730,14.580,0.000,5883852
ALFM,D,6/15/2021,14.380,14.670,14.520,0.000,5884827
ALFM,D,6/16/2021,14.310,14.590,14.450,0.000,5887342
ALFM,D,6/17/2021,14.310,14.600,14.460,0.000,5896162
ALFM,D,6/18/2021,14.210,14.500,14.350,0.000,5901067
ALFM,D,6/22/2021,14.200,14.490,14.350,0.000,5903773
ALFM,D,6/23/2021,14.230,14.520,14.370,0.000,5911428
ALFM,D,6/24/2021,14.230,14.520,14.380,0.000,5922667
ALFM,D,6/25/2021,14.240,14.520,14.380,0.000,5936278
ALFM,D,6/28/2021,14.200,14.480,14.340,0.000,5935292
ALFM,D,6/29/2021,14.110,14.400,14.260,0.000,5945326
ALFM,D,6/30/2021,14.030,14.320,14.180,0.000,5955237
ALFM,D,7/1/2021,14.050,14.330,14.190,0.000,5956490
ALFM,D,7/2/2021,14.050,14.330,14.190,0.000,5958012
ALFM,D,7/5/2021,13.960,14.240,14.100,0.000,5945728
ALFM,D,7/6/2021,13.980,14.270,14.120,0.000,5941744
ALFM,D,7/7/2021,13.960,14.250,14.100,0.000,5946276
ALFM,D,7/9/2021,13.990,14.270,14.130,0.000,5931997
ALFM,D,7/12/2021,14.020,14.300,14.160,0.000,5932922
ALFM,D,7/13/2021,14.010,14.290,14.150,0.000,5947909
ALFM,D,7/14/2021,14.010,14.290,14.150,0.000,5940980
ALFM,D,7/15/2021,13.940,14.220,14.080,0.000,5939528
ALFM,D,7/16/2021,13.990,14.270,14.130,0.000,5938764
ALFM,D,7/19/2021,13.670,13.950,13.810,0.000,5937079
ALFM,D,7/20/2021,13.740,14.010,13.870,0.000,5937042
ALFM,D,7/21/2021,13.870,14.160,14.020,0.000,5935409
ALFM,D,7/22/2021,13.920,14.200,14.060,0.000,5933122
ALFM,D,7/23/2021,13.990,14.270,14.130,0.000,5934800
ALFM,D,7/26/2021,14.060,14.340,14.200,0.000,5932170
ALFM,D,7/27/2021,14.130,14.410,14.270,0.000,5931192
ALFM,D,7/28/2021,14.150,14.440,14.300,0.000,5932194
ALFM,D,7/29/2021,14.190,14.480,14.330,0.000,5932310
ALFM,D,7/30/2021,14.240,14.530,14.390,0.000,5939633
ALFM,D,8/2/2021,14.350,14.640,14.490,0.000,5940896
ALFM,D,8/3/2021,14.330,14.620,14.470,0.000,5929880
ALFM,D,8/4/2021,14.330,14.620,14.480,0.000,5923692
ALFM,D,8/5/2021,14.410,14.710,14.560,0.000,5921911
ALFM,D,8/6/2021,14.320,14.610,14.470,0.000,5970521
ALFM,D,8/10/2021,14.380,14.670,14.520,0.000,5976227
ALFM,D,8/11/2021,14.390,14.680,14.540,0.000,5976347
ALFM,D,8/13/2021,14.360,14.650,14.500,0.000,5973937
ALFM,D,8/16/2021,14.390,14.680,14.530,0.000,5972894
ALFM,D,8/17/2021,14.400,14.690,14.550,0.000,5978399
ALFM,D,8/19/2021,14.230,14.520,14.380,0.000,5980024
ALFM,D,8/20/2021,14.240,14.530,14.390,0.000,5983604
ALFM,D,8/23/2021,14.360,14.650,14.510,0.000,5985560
ALFM,D,8/24/2021,14.470,14.770,14.620,0.000,5988905
ALFM,D,8/25/2021,14.510,14.800,14.650,0.000,5988315
ALFM,D,8/26/2021,14.500,14.790,14.640,0.000,5990312
ALFM,D,8/27/2021,14.490,14.780,14.640,0.000,5992016
ALFM,D,8/30/2021,14.610,14.900,14.760,0.000,5997891
ALFM,D,8/31/2021,14.530,14.820,14.680,0.000,6011471
ALFM,D,9/1/2021,14.480,14.770,14.620,0.000,6009936
ALFM,D,9/2/2021,14.480,14.770,14.630,0.000,6009952
ALFM,D,9/3/2021,14.460,14.750,14.600,0.000,6004151
ALFM,D,9/6/2021,14.460,14.750,14.600,0.000,6006717
ALFM,D,9/7/2021,14.370,14.660,14.510,0.000,6001215
ALFM,D,9/8/2021,14.320,14.610,14.460,0.000,5988449
ALFM,D,9/9/2021,14.330,14.620,14.480,0.000,5985809
ALFM,D,9/10/2021,14.350,14.640,14.490,0.000,5981298
ALFM,D,9/13/2021,14.400,14.690,14.550,0.000,5970604
ALFM,D,9/14/2021,14.420,14.720,14.570,0.000,5976276
ALFM,D,9/16/2021,14.440,14.730,14.590,0.000,5988520
ALFM,D,9/17/2021,14.460,14.760,14.610,0.000,5985531
ALFM,D,9/20/2021,14.260,14.550,14.410,0.000,5994685
ALFM,D,9/21/2021,14.300,14.590,14.450,0.000,5995110
ALFM,D,9/22/2021,14.320,14.610,14.470,0.000,5990446
ALFM,D,9/23/2021,14.240,14.530,14.380,0.000,6001903
ALFM,D,9/24/2021,14.090,14.380,14.240,0.000,6004338
ALFM,D,9/27/2021,14.110,14.400,14.250,0.000,6009505
ALFM,D,9/28/2021,13.970,14.250,14.110,0.000,6012495
ALFM,D,9/29/2021,14.020,14.310,14.160,0.000,6046434
ALFM,D,9/30/2021,14.010,14.290,14.150,0.000,6048390
ALFM,D,10/1/2021,14.090,14.370,14.230,0.000,6049579
ALFM,D,10/4/2021,14.090,14.370,14.230,0.000,6048708
ALFM,D,10/5/2021,14.170,14.450,14.310,0.000,6059686
ALFM,D,10/6/2021,14.090,14.370,14.230,0.000,6065241
ALFM,D,10/7/2021,14.210,14.500,14.360,0.000,6068237
ALFM,D,10/8/2021,14.230,14.520,14.370,0.000,6078271
ALFM,D,10/11/2021,14.150,14.440,14.290,0.000,6083585
ALFM,D,10/12/2021,14.180,14.470,14.330,0.000,6068752
ALFM,D,10/13/2021,14.130,14.410,14.270,0.000,6080554
ALFM,D,10/14/2021,14.190,14.470,14.330,0.000,6083061
ALFM,D,10/15/2021,14.250,14.540,14.390,0.000,6079521
ALFM,D,10/18/2021,14.210,14.500,14.360,0.000,6081773
ALFM,D,10/19/2021,14.260,14.550,14.410,0.000,6094482
ALFM,D,10/20/2021,14.350,14.640,14.500,0.000,6099207
ALFM,D,10/21/2021,14.320,14.610,14.470,0.000,6106253
ALFM,D,10/22/2021,14.320,14.610,14.470,0.000,6112244
ALFM,D,10/25/2021,14.280,14.570,14.430,0.000,6116470
ALFM,D,10/26/2021,14.290,14.570,14.430,0.000,6124342
ALFM,D,10/27/2021,14.340,14.630,14.490,0.000,6134024
ALFM,D,10/29/2021,14.140,14.430,14.280,0.000,6147223
ALFM,D,11/1/2021,14.190,14.480,14.330,0.000,6146874
ALFM,D,11/2/2021,14.230,14.520,14.370,0.000,6149230
ALFM,D,11/3/2021,14.290,14.580,14.440,0.000,6150723
ALFM,D,11/4/2021,14.330,14.620,14.470,0.000,6149111
ALFM,D,11/5/2021,14.320,14.610,14.470,0.000,6151100
ALFM,D,11/8/2021,14.460,14.750,14.610,0.000,6155935
ALFM,D,11/9/2021,14.460,14.760,14.610,0.000,6156120
ALFM,D,11/10/2021,14.450,14.740,14.600,0.000,6160985
ALFM,D,11/11/2021,14.420,14.710,14.560,0.000,6163516
ALFM,D,11/12/2021,14.380,14.670,14.520,0.000,6169744
ALFM,D,11/15/2021,14.360,14.650,14.500,0.000,6176659
ALFM,D,11/16/2021,14.360,14.650,14.510,0.000,6189584
ALFM,D,11/17/2021,14.450,14.740,14.590,0.000,6192832
ALFM,D,11/18/2021,14.510,14.800,14.650,0.000,6199888
ALFM,D,11/19/2021,14.460,14.750,14.600,0.000,6201951
ALFM,D,11/22/2021,14.370,14.660,14.510,0.000,6205148
ALFM,D,11/23/2021,14.180,14.460,14.320,0.000,6201298
ALFM,D,11/24/2021,14.110,14.400,14.260,0.000,6201827
ALFM,D,11/25/2021,14.220,14.500,14.360,0.000,6201523
ALFM,D,11/26/2021,13.870,14.150,14.010,0.000,6195046
ALFM,D,11/29/2021,14.000,14.280,14.140,0.000,6194993
ALFM,D,11/30/2021,14.000,14.280,14.140,0.000,6197116
ALFM,D,12/1/2021,14.140,14.430,14.280,0.000,6194123
ALFM,D,12/2/2021,14.160,14.440,14.300,0.000,6196639
ALFM,D,12/3/2021,14.170,14.460,14.310,0.000,6200548
ALFM,D,12/6/2021,14.100,14.380,14.240,0.000,6199442
ALFM,D,12/7/2021,14.220,14.510,14.370,0.000,6204325
ALFM,D,12/8/2021,14.180,14.470,14.330,0.000,6205040
ALFM,D,12/9/2021,14.240,14.520,14.380,0.000,6206064
ALFM,D,12/10/2021,14.240,14.530,14.390,0.000,6211539
ALFM,D,12/13/2021,14.150,14.440,14.300,0.000,6214607
ALFM,D,12/14/2021,14.120,14.410,14.260,0.000,6207686
ALFM,D,12/15/2021,14.140,14.420,14.280,0.000,6207372
ALFM,D,12/16/2021,14.220,14.510,14.370,0.000,6203875
ALFM,D,12/17/2021,14.160,14.440,14.300,0.000,6208822
ALFM,D,12/20/2021,14.070,14.350,14.210,0.000,6206286
ALFM,D,12/21/2021,14.080,14.360,14.220,0.000,6215145
ALFM,D,12/22/2021,14.080,14.370,14.220,0.000,6214107
ALFM,D,12/23/2021,14.130,14.420,14.270,0.000,6212032
ALFM,D,12/24/2021,14.130,14.420,14.270,0.000,6212032
ALFM,D,12/28/2021,14.140,14.430,14.290,0.000,6218081
ALFM,D,12/29/2021,14.150,14.440,14.290,0.000,6219335
ALFM,D,12/30/2021,14.140,14.430,14.280,0.000,6218187
ALFM,D,12/31/2021,14.170,14.460,14.320,0.000,6216466
ALFM,D,1/1/2022,14.170,14.460,14.320,0.000,6216466
ALFM,D,1/3/2022,14.210,14.500,14.360,0.000,6213398
ALFM,D,1/4/2022,14.280,14.570,14.420,0.000,6209479
ALFM,D,1/5/2022,14.250,14.530,14.390,0.000,6210765
ALFM,D,1/7/2022,14.200,14.490,14.340,0.000,6209181
ALFM,D,1/10/2022,14.280,14.570,14.420,0.000,6211662
ALFM,D,1/11/2022,14.410,14.700,14.550,0.000,6214244
ALFM,D,1/12/2022,14.580,14.870,14.730,0.000,6215322
ALFM,D,1/13/2022,14.630,14.920,14.770,0.000,6219972
ALFM,D,1/14/2022,14.570,14.870,14.720,0.000,6217578
ALFM,D,1/17/2022,14.610,14.900,14.760,0.000,6218844
ALFM,D,1/18/2022,14.480,14.780,14.630,0.000,6222269
ALFM,D,1/19/2022,14.510,14.800,14.660,0.000,6222289
ALFM,D,1/20/2022,14.580,14.870,14.720,0.000,6238535
ALFM,D,1/21/2022,14.450,14.740,14.600,0.000,6239096
ALFM,D,1/25/2022,14.230,14.520,14.370,0.000,6246600
ALFM,D,1/26/2022,14.390,14.680,14.530,0.000,6251649
ALFM,D,1/27/2022,14.390,14.680,14.540,0.000,6262068
ALFM,D,1/28/2022,14.300,14.580,14.440,0.000,6246750
ALFM,D,1/31/2022,14.390,14.680,14.540,0.000,6260669
ALFM,D,2/1/2022,14.480,14.780,14.630,0.000,6266443
ALFM,D,2/2/2022,14.540,14.830,14.680,0.000,6273906
ALFM,D,2/3/2022,14.400,14.690,14.550,0.000,6282193
ALFM,D,2/4/2022,14.250,14.530,14.390,0.000,6269506
ALFM,D,2/7/2022,14.060,14.350,14.210,0.000,6265553
ALFM,D,2/8/2022,14.090,14.370,14.230,0.000,6266935
ALFM,D,2/9/2022,14.240,14.530,14.380,0.000,6257106
ALFM,D,2/10/2022,14.230,14.520,14.370,0.000,6268515
ALFM,D,2/11/2022,14.250,14.530,14.390,0.000,6279319
ALFM,D,2/14/2022,14.060,14.350,14.200,0.000,6268007
ALFM,D,2/15/2022,14.150,14.430,14.290,0.000,6266334
ALFM,D,2/16/2022,14.180,14.470,14.330,0.000,6279719
ALFM,D,2/17/2022,14.130,14.420,14.270,0.000,6273760
ALFM,D,2/18/2022,14.150,14.440,14.300,0.000,6284421
ALFM,D,2/21/2022,14.130,14.420,14.280,0.000,6298032
ALFM,D,2/22/2022,14.070,14.350,14.210,0.000,6205409
ALFM,D,2/24/2022,13.630,13.900,13.760,0.000,6171377
ALFM,D,2/25/2022,13.960,14.240,14.100,0.000,6171658
ALFM,D,2/28/2022,13.710,13.990,13.850,0.000,6157631
ALFM,D,3/1/2022,13.610,13.890,13.750,0.000,6147589
ALFM,D,3/2/2022,13.480,13.750,13.620,0.000,6136209
ALFM,D,3/3/2022,13.510,13.790,13.650,0.000,6127839
ALFM,D,3/4/2022,13.250,13.520,13.380,0.000,6105965
ALFM,D,3/8/2022,12.970,13.230,13.100,0.000,6084988
ALFM,D,3/9/2022,13.240,13.510,13.370,0.000,6072850
ALFM,D,3/10/2022,13.000,13.270,13.130,0.000,6064072
ALFM,D,3/11/2022,13.200,13.470,13.340,0.000,6056812
ALFM,D,3/14/2022,13.160,13.430,13.300,0.000,6048894
ALFM,D,3/15/2022,13.140,13.400,13.270,0.000,6046597
ALFM,D,3/16/2022,13.530,13.800,13.660,0.000,6049501
ALFM,D,3/17/2022,13.450,13.730,13.590,0.000,6045777
ALFM,D,3/18/2022,13.460,13.730,13.600,0.000,6054859
ALFM,D,3/21/2022,13.410,13.680,13.550,0.000,6054158
ALFM,D,3/22/2022,13.470,13.740,13.600,0.000,6054616
ALFM,D,3/23/2022,13.380,13.650,13.510,0.000,6050952
ALFM,D,3/24/2022,13.260,13.530,13.400,0.000,6045888
ALFM,D,3/28/2022,13.410,13.680,13.550,0.000,6046811
ALFM,D,3/29/2022,13.640,13.920,13.780,0.000,6031002
ALFM,D,3/30/2022,13.660,13.940,13.800,0.000,6023706
ALFM,D,3/31/2022,13.660,13.940,13.800,0.000,6005381
ALFM,D,4/1/2022,13.760,14.040,13.900,0.000,6000140
ALFM,D,4/4/2022,13.820,14.100,13.960,0.000,5998257
ALFM,D,4/5/2022,13.800,14.080,13.940,0.000,6003123
ALFM,D,4/6/2022,13.700,13.980,13.840,0.000,5999402
ALFM,D,4/7/2022,13.720,13.990,13.850,0.000,6001127
ALFM,D,4/8/2022,13.830,14.110,13.970,0.000,5991937
ALFM,D,4/11/2022,13.920,14.200,14.060,0.000,5986209
ALFM,D,4/12/2022,13.990,14.270,14.130,0.000,5983145
ALFM,D,4/13/2022,14.030,14.310,14.170,0.000,5982473
ALFM,D,4/14/2022,13.960,14.250,14.100,0.000,5976098
ALFM,D,4/15/2022,13.960,14.250,14.100,0.000,5976098
ALFM,D,4/18/2022,13.960,14.240,14.100,0.000,5976098
ALFM,D,4/20/2022,14.170,14.450,14.310,0.000,5953338
ALFM,D,4/21/2022,14.210,14.500,14.350,0.000,5955868
ALFM,D,4/27/2022,13.910,14.190,14.050,0.000,5956529
ALFM,D,4/28/2022,13.890,14.170,14.030,0.000,5958761
ALFM,D,4/29/2022,13.790,14.070,13.930,0.000,5959367
ALFM,D,5/3/2022,13.580,13.850,13.710,0.000,5952137
ALFM,D,5/4/2022,13.560,13.830,13.690,0.000,5939245
ALFM,D,5/5/2022,13.430,13.700,13.570,0.000,5931743
ALFM,D,5/6/2022,13.210,13.470,13.340,0.000,5925385
ALFM,D,5/9/2022,13.110,13.370,13.240,0.000,5921849
ALFM,D,5/10/2022,13.150,13.420,13.280,0.000,5918878
ALFM,D,5/11/2022,13.150,13.410,13.280,0.000,5907818
ALFM,D,5/12/2022,13.030,13.290,13.160,0.000,5894551
ALFM,D,5/13/2022,13.120,13.380,13.250,0.000,5891776
ALFM,D,5/16/2022,13.040,13.310,13.180,0.000,5872311
ALFM,D,5/17/2022,13.090,13.350,13.220,0.000,5862625
ALFM,D,5/18/2022,13.070,13.340,13.200,0.000,5858509
ALFM,D,5/19/2022,12.950,13.210,13.080,0.000,5858652
ALFM,D,5/20/2022,12.960,13.220,13.090,0.000,5859955
ALFM,D,5/23/2022,12.960,13.220,13.090,0.000,5855338
ALFM,D,5/24/2022,13.040,13.300,13.170,0.000,5850134
ALFM,D,5/25/2022,13.130,13.390,13.260,0.000,5846259
ALFM,D,5/26/2022,13.250,13.520,13.380,0.000,5845012
ALFM,D,5/27/2022,13.300,13.570,13.440,0.000,5843595
ALFM,D,5/30/2022,13.300,13.570,13.430,0.000,5841407
ALFM,D,5/31/2022,13.270,13.540,13.400,0.000,5845264
ALFM,D,6/1/2022,13.310,13.580,13.440,0.000,5841631
ALFM,D,6/2/2022,13.220,13.490,13.360,0.000,5841494
ALFM,D,6/3/2022,13.280,13.550,13.410,0.000,5839997
ALFM,D,6/6/2022,13.260,13.530,13.390,0.000,5838723
ALFM,D,6/7/2022,13.220,13.490,13.350,0.000,5836652
ALFM,D,6/8/2022,13.190,13.450,13.320,0.000,5831714
ALFM,D,6/9/2022,13.080,13.340,13.210,0.000,5828514
ALFM,D,6/10/2022,12.790,13.050,12.920,0.000,5826262
ALFM,D,6/14/2022,12.350,12.600,12.480,0.000,5817635
ALFM,D,6/15/2022,12.590,12.840,12.710,0.000,5812906
ALFM,D,6/16/2022,12.390,12.640,12.510,0.000,5807619
ALFM,D,6/17/2022,12.540,12.800,12.670,0.000,5804283
ALFM,D,6/20/2022,12.590,12.850,12.720,0.000,5799094
ALFM,D,6/21/2022,12.690,12.940,12.820,0.000,5794270
ALFM,D,6/22/2022,12.690,12.950,12.820,0.000,5782086
ALFM,D,6/23/2022,12.730,12.980,12.860,0.000,5762464
ALFM,D,6/24/2022,12.710,12.970,12.840,0.000,5766027
ALFM,D,6/27/2022,12.600,12.850,12.730,0.000,5762697
ALFM,D,6/28/2022,12.590,12.850,12.720,0.000,5761860
ALFM,D,6/29/2022,12.640,12.890,12.770,0.000,5759317
ALFM,D,6/30/2022,12.550,12.800,12.670,0.000,5755787
ALFM,D,7/4/2022,12.530,12.780,12.660,0.000,5742340
ALFM,D,7/5/2022,12.350,12.600,12.480,0.000,5741263
ALFM,D,7/6/2022,12.380,12.630,12.510,0.000,5736824
ALFM,D,7/7/2022,12.450,12.700,12.570,0.000,5733239
ALFM,D,7/8/2022,12.480,12.740,12.610,0.000,5728207
ALFM,D,7/12/2022,12.510,12.770,12.640,0.000,5727661
ALFM,D,7/13/2022,12.580,12.830,12.710,0.000,5724861
ALFM,D,7/14/2022,12.510,12.760,12.630,0.000,5714928
ALFM,D,7/15/2022,12.490,12.750,12.620,0.000,5713346
ALFM,D,7/18/2022,12.560,12.810,12.680,0.000,5702191
ALFM,D,7/19/2022,12.570,12.830,12.700,0.000,5695034
ALFM,D,7/20/2022,12.660,12.910,12.780,0.000,5695268
ALFM,D,7/21/2022,12.710,12.970,12.840,0.000,5691821
ALFM,D,7/22/2022,12.820,13.070,12.940,0.000,5676651
ALFM,D,7/25/2022,12.870,13.130,13.000,0.000,5675704
ALFM,D,7/26/2022,12.910,13.180,13.040,0.000,5665843
ALFM,D,7/27/2022,12.930,13.190,13.060,0.000,5653742
ALFM,D,7/28/2022,13.010,13.270,13.140,0.000,5653927
ALFM,D,7/29/2022,13.110,13.380,13.250,0.000,5644355
ALFM,D,8/1/2022,13.240,13.510,13.370,0.000,5635990
ALFM,D,8/2/2022,13.270,13.530,13.400,0.000,5629940
ALFM,D,8/3/2022,13.290,13.560,13.420,0.000,5627812
ALFM,D,8/4/2022,13.280,13.550,13.410,0.000,5622371
ALFM,D,8/5/2022,13.110,13.380,13.250,0.000,5615668
ALFM,D,8/8/2022,13.190,13.460,13.330,0.000,5605666
ALFM,D,8/9/2022,13.150,13.420,13.290,0.000,5596758
ALFM,D,8/10/2022,13.280,13.550,13.420,0.000,5592300
ALFM,D,8/11/2022,13.320,13.590,13.450,0.000,5590472
ALFM,D,8/12/2022,13.290,13.560,13.420,0.000,5582301
ALFM,D,8/16/2022,13.360,13.630,13.500,0.000,5578613
ALFM,D,8/17/2022,13.310,13.580,13.450,0.000,5569037
ALFM,D,8/18/2022,13.330,13.600,13.470,0.000,5563541
ALFM,D,8/19/2022,13.270,13.540,13.410,0.000,5562585
ALFM,D,8/22/2022,13.220,13.490,13.360,0.000,5553742
ALFM,D,8/23/2022,13.150,13.410,13.280,0.000,5548306
ALFM,D,8/24/2022,13.130,13.390,13.260,0.000,5541691
ALFM,D,8/25/2022,13.200,13.470,13.330,0.000,5533703
ALFM,D,8/26/2022,13.170,13.440,13.300,0.000,5531383
ALFM,D,8/29/2022,12.960,13.220,13.090,0.000,5524398
ALFM,D,8/30/2022,12.870,13.130,13.000,0.000,5519601
ALFM,D,8/31/2022,12.840,13.100,12.970,0.000,5510045
ALFM,D,9/1/2022,12.720,12.980,12.850,0.000,5508608
ALFM,D,9/2/2022,12.730,12.990,12.860,0.000,5498518
ALFM,D,9/5/2022,12.600,12.860,12.730,0.000,5488438
ALFM,D,9/6/2022,12.650,12.900,12.770,0.000,5480781
ALFM,D,9/7/2022,12.590,12.850,12.720,0.000,5470133
ALFM,D,9/8/2022,12.590,12.850,12.720,0.000,5451967
ALFM,D,9/9/2022,12.690,12.950,12.820,0.000,5425565
ALFM,D,9/13/2022,12.690,12.950,12.820,0.000,5403289
ALFM,D,9/14/2022,12.660,12.910,12.780,0.000,5395597
ALFM,D,9/15/2022,12.660,12.920,12.790,0.000,5392084
ALFM,D,9/16/2022,12.630,12.880,12.750,0.000,5380223
ALFM,D,9/19/2022,12.580,12.840,12.710,0.000,5376566
ALFM,D,9/20/2022,12.540,12.800,12.670,0.000,5370654
ALFM,D,9/21/2022,12.490,12.750,12.620,0.000,5357879
ALFM,D,9/22/2022,12.420,12.670,12.540,0.000,5348504
ALFM,D,9/23/2022,12.250,12.500,12.380,0.000,5339174
ALFM,D,9/26/2022,12.140,12.390,12.270,0.000,5327407
ALFM,D,9/27/2022,12.130,12.370,12.250,0.000,5321504
ALFM,D,9/28/2022,12.100,12.350,12.220,0.000,5317686
ALFM,D,9/29/2022,12.060,12.300,12.180,0.000,5285772
ALFM,D,9/30/2022,12.100,12.340,12.220,0.000,5283631
ALFM,D,10/3/2022,12.240,12.480,12.360,0.000,5276454
ALFM,D,10/4/2022,12.410,12.660,12.530,0.000,5274938
ALFM,D,10/5/2022,12.360,12.610,12.480,0.000,5273468
ALFM,D,10/6/2022,12.320,12.570,12.440,0.000,5268385
ALFM,D,10/7/2022,12.260,12.510,12.380,0.000,5262819
ALFM,D,10/10/2022,12.220,12.470,12.350,0.000,5255679
ALFM,D,10/11/2022,12.160,12.400,12.280,0.000,5248132
ALFM,D,10/12/2022,12.190,12.440,12.320,0.000,5245916
ALFM,D,10/13/2022,12.210,12.460,12.330,0.000,5243218
ALFM,D,10/14/2022,12.290,12.540,12.420,0.000,5242703
ALFM,D,10/17/2022,12.380,12.630,12.510,0.000,5238262
ALFM,D,10/18/2022,12.420,12.670,12.540,0.000,5233383
ALFM,D,10/19/2022,12.380,12.630,12.510,0.000,5230361
ALFM,D,10/20/2022,12.440,12.690,12.570,0.000,5232375
ALFM,D,10/21/2022,12.440,12.690,12.560,0.000,5224475
ALFM,D,10/24/2022,12.580,12.830,12.700,0.000,5225445
ALFM,D,10/25/2022,12.630,12.890,12.760,0.000,5225440
ALFM,D,10/26/2022,12.650,12.900,12.780,0.000,5217145
ALFM,D,10/27/2022,12.720,12.980,12.850,0.000,5217986
ALFM,D,11/1/2022,12.690,12.950,12.820,0.000,5210359
ALFM,D,11/2/2022,12.740,13.000,12.870,0.000,5206026
ALFM,D,11/3/2022,12.630,12.890,12.760,0.000,5194879
ALFM,D,11/4/2022,12.740,13.000,12.870,0.000,5189227
ALFM,D,11/7/2022,12.770,13.030,12.900,0.000,5188062
ALFM,D,11/8/2022,12.800,13.060,12.930,0.000,5184546
ALFM,D,11/9/2022,12.840,13.100,12.970,0.000,5179839
ALFM,D,11/10/2022,12.960,13.220,13.090,0.000,5177189
ALFM,D,11/11/2022,12.930,13.190,13.060,0.000,5159671
ALFM,D,11/14/2022,12.980,13.250,13.110,0.000,5158214
ALFM,D,11/15/2022,13.040,13.310,13.180,0.000,5158082
ALFM,D,11/16/2022,12.950,13.210,13.080,0.000,5155990
ALFM,D,11/17/2022,12.910,13.170,13.040,0.000,5143214
ALFM,D,11/18/2022,12.960,13.220,13.090,0.000,5140333
ALFM,D,11/21/2022,12.980,13.240,13.110,0.000,5138794
ALFM,D,11/22/2022,13.050,13.320,13.190,0.000,5135133
ALFM,D,11/23/2022,13.130,13.400,13.270,0.000,5121515
ALFM,D,11/24/2022,13.260,13.530,13.390,0.000,5120161
ALFM,D,11/25/2022,13.210,13.480,13.340,0.000,5113327
ALFM,D,11/28/2022,13.150,13.410,13.280,0.000,5112490
ALFM,D,11/29/2022,13.210,13.480,13.350,0.000,5112122
ALFM,D,11/30/2022,13.220,13.490,13.350,0.000,5111394
ALFM,D,12/1/2022,13.380,13.650,13.510,0.000,5106254
ALFM,D,12/2/2022,13.250,13.520,13.380,0.000,5101787
ALFM,D,12/5/2022,13.280,13.540,13.410,0.000,5101235
ALFM,D,12/6/2022,13.310,13.570,13.440,0.000,5098381
ALFM,D,12/7/2022,13.380,13.650,13.520,0.000,5095813
ALFM,D,12/8/2022,13.360,13.630,13.500,0.000,5095681
ALFM,D,12/9/2022,13.320,13.590,13.460,0.000,5099577
ALFM,D,12/12/2022,13.300,13.570,13.430,0.000,5099808
ALFM,D,12/13/2022,13.350,13.620,13.490,0.000,5095393
ALFM,D,12/14/2022,13.380,13.650,13.510,0.000,5094905
ALFM,D,12/15/2022,13.280,13.550,13.410,0.000,5095885
ALFM,D,12/16/2022,13.190,13.460,13.320,0.000,5092387
ALFM,D,12/19/2022,13.210,13.480,13.340,0.000,5091667
ALFM,D,12/20/2022,13.160,13.430,13.290,0.000,5090817
ALFM,D,12/21/2022,13.220,13.490,13.350,0.000,5088855
ALFM,D,12/22/2022,13.200,13.470,13.340,0.000,5088889
ALFM,D,12/23/2022,13.190,13.450,13.320,0.000,5088889
ALFM,D,12/27/2022,13.200,13.470,13.330,0.000,5088012
ALFM,D,12/28/2022,13.200,13.470,13.330,0.000,5087670
ALFM,D,12/29/2022,13.180,13.450,13.320,0.000,5087195
ALFM,D,12/30/2022,13.230,13.490,13.360,0.000,5093263
ALFM,D,1/2/2023,13.270,13.540,13.410,0.000,5092870
ALFM,D,1/3/2023,13.360,13.630,13.490,0.000,5092986
ALFM,D,1/4/2023,13.410,13.680,13.540,0.000,5093179
ALFM,D,1/5/2023,13.460,13.740,13.600,0.000,5085037
ALFM,D,1/9/2023,13.570,13.840,13.700,0.000,5083713
ALFM,D,1/10/2023,13.560,13.840,13.700,0.000,5083205
ALFM,D,1/11/2023,13.660,13.940,13.800,0.000,5081103
ALFM,D,1/12/2023,13.700,13.980,13.840,0.000,5081103
ALFM,D,1/13/2023,13.720,13.990,13.860,0.000,5076312
ALFM,D,1/16/2023,13.790,14.060,13.930,0.000,5075733
ALFM,D,1/17/2023,13.830,14.110,13.970,0.000,5071194
ALFM,D,1/18/2023,13.890,14.170,14.030,0.000,5061350
ALFM,D,1/19/2023,13.720,14.000,13.860,0.000,5053770
ALFM,D,1/20/2023,13.760,14.040,13.900,0.000,5044531
ALFM,D,1/23/2023,13.850,14.130,13.990,0.000,5045071
ALFM,D,1/24/2023,13.860,14.140,14.000,0.000,5041987
ALFM,D,1/25/2023,13.870,14.150,14.010,0.000,5040476
ALFM,D,1/26/2023,13.930,14.210,14.070,0.000,5018733
ALFM,D,1/27/2023,14.000,14.280,14.140,0.000,5025066
ALFM,D,1/30/2023,14.050,14.330,14.190,0.000,5022872
ALFM,D,1/31/2023,14.030,14.310,14.170,0.000,5019182
ALFM,D,2/1/2023,14.070,14.350,14.210,0.000,5023916
ALFM,D,2/2/2023,14.170,14.450,14.310,0.000,5020262
ALFM,D,2/3/2023,14.190,14.480,14.340,0.000,5017945
ALFM,D,2/6/2023,14.130,14.420,14.280,0.000,5020028
ALFM,D,2/7/2023,14.150,14.440,14.290,0.000,5012999
ALFM,D,2/8/2023,14.260,14.550,14.410,0.000,5015491
ALFM,D,2/9/2023,14.350,14.640,14.500,0.000,5011103
ALFM,D,2/10/2023,14.300,14.590,14.440,0.000,5019318
ALFM,D,2/13/2023,14.450,14.750,14.600,0.000,5016892
ALFM,D,2/14/2023,14.430,14.720,14.570,0.000,5019927
ALFM,D,2/15/2023,14.430,14.720,14.580,0.000,5029260
ALFM,D,2/16/2023,14.420,14.710,14.570,0.000,5045535
ALFM,D,2/17/2023,14.470,14.760,14.620,0.000,5056334
ALFM,D,2/20/2023,14.580,14.880,14.730,0.000,5058048
ALFM,D,2/21/2023,14.530,14.820,14.670,0.000,5060573
ALFM,D,2/22/2023,14.400,14.690,14.540,0.000,5063246
ALFM,D,2/23/2023,14.540,14.830,14.690,0.000,5065709
ALFM,D,2/24/2023,14.490,14.780,14.640,0.000,5067397
ALFM,D,2/28/2023,14.580,14.870,14.720,0.000,5068244
ALFM,D,3/1/2023,14.580,14.870,14.730,0.000,5073442
ALFM,D,3/2/2023,14.500,14.790,14.640,0.000,5071675
ALFM,D,3/3/2023,14.480,14.770,14.630,0.000,5078955
ALFM,D,3/6/2023,14.290,14.570,14.430,0.000,5082355
ALFM,D,3/7/2023,14.260,14.540,14.400,0.000,5080473
ALFM,D,3/8/2023,14.270,14.560,14.410,0.000,5089546
ALFM,D,3/9/2023,14.310,14.600,14.450,0.000,5098713
ALFM,D,3/10/2023,14.180,14.470,14.330,0.000,5105481
ALFM,D,3/13/2023,14.150,14.430,14.290,0.000,5087870
ALFM,D,3/14/2023,14.290,14.570,14.430,0.000,5079495
ALFM,D,3/15/2023,14.000,14.290,14.140,0.000,5073527
ALFM,D,3/16/2023,14.010,14.300,14.160,0.000,5070542
ALFM,D,3/17/2023,13.970,14.250,14.110,0.000,5068318
ALFM,D,3/20/2023,14.000,14.280,14.140,0.000,5078818
ALFM,D,3/21/2023,14.140,14.420,14.280,0.000,5085392
ALFM,D,3/22/2023,14.100,14.390,14.240,0.000,5084732
ALFM,D,3/23/2023,14.180,14.470,14.320,0.000,5085602
ALFM,D,3/24/2023,13.990,14.270,14.130,0.000,5085994
ALFM,D,3/27/2023,14.070,14.350,14.210,0.000,5085756
ALFM,D,3/28/2023,13.940,14.230,14.080,0.000,5085987
ALFM,D,3/29/2023,13.990,14.270,14.130,0.000,5089215
ALFM,D,3/30/2023,14.080,14.360,14.220,0.000,5105765
ALFM,D,3/31/2023,14.150,14.440,14.290,0.000,5103950
ALFM,D,4/3/2023,14.250,14.540,14.390,0.000,5104971
ALFM,D,4/4/2023,14.270,14.560,14.410,0.000,5106348
ALFM,D,4/5/2023,14.300,14.590,14.440,0.000,5102598
ALFM,D,4/6/2023,14.330,14.620,14.470,0.000,5100788
ALFM,D,4/7/2023,14.330,14.620,14.470,0.000,5100788
ALFM,D,4/10/2023,14.330,14.620,14.470,0.000,5100788
ALFM,D,4/11/2023,14.420,14.720,14.570,0.000,5116159
ALFM,D,4/12/2023,14.450,14.740,14.590,0.000,5116525
ALFM,D,4/13/2023,14.490,14.780,14.630,0.000,5119778
ALFM,D,4/18/2023,14.540,14.840,14.690,0.000,5139530
ALFM,D,4/19/2023,14.470,14.760,14.610,0.000,5152717
ALFM,D,4/20/2023,14.460,14.750,14.610,0.000,5160783
ALFM,D,4/21/2023,14.490,14.790,14.640,0.000,5158753
ALFM,D,4/24/2023,14.470,14.760,14.620,0.000,5172064
ALFM,D,4/25/2023,14.420,14.710,14.570,0.000,5165319
ALFM,D,4/26/2023,14.440,14.730,14.590,0.000,5180527
ALFM,D,4/27/2023,14.420,14.710,14.560,0.000,5178971
ALFM,D,4/28/2023,14.400,14.690,14.540,0.000,5207959
ALFM,D,5/2/2023,14.410,14.700,14.560,0.000,5206818
ALFM,D,5/3/2023,14.470,14.770,14.620,0.000,5210433
ALFM,D,5/4/2023,14.490,14.780,14.630,0.000,5214425
ALFM,D,5/5/2023,14.580,14.880,14.730,0.000,5231643
ALFM,D,5/8/2023,14.630,14.930,14.780,0.000,5241002
ALFM,D,5/9/2023,14.610,14.910,14.760,0.000,5246585
ALFM,D,5/10/2023,14.690,14.990,14.840,0.000,5274136
ALFM,D,5/11/2023,14.660,14.960,14.810,0.000,5271343
ALFM,D,5/12/2023,14.680,14.980,14.830,0.000,5278080
ALFM,D,5/15/2023,14.680,14.970,14.820,0.000,5279728
ALFM,D,5/16/2023,14.740,15.040,14.890,0.000,5284941
ALFM,D,5/17/2023,14.740,15.030,14.880,0.000,5302220
ALFM,D,5/18/2023,14.680,14.980,14.830,0.000,5325326
ALFM,D,5/19/2023,14.720,15.020,14.870,0.000,5310291
ALFM,D,5/22/2023,15.250,15.560,15.400,0.000,5324693
ALFM,D,5/23/2023,15.290,15.600,15.440,0.000,5357786
ALFM,D,5/24/2023,15.220,15.520,15.370,0.000,5378660
ALFM,D,5/25/2023,15.300,15.610,15.450,0.000,5461221
ALFM,D,5/26/2023,15.410,15.720,15.570,0.000,5523157
ALFM,D,5/29/2023,15.530,15.840,15.690,0.000,5568368
ALFM,D,5/30/2023,15.480,15.800,15.640,0.000,5655958
ALFM,D,5/31/2023,15.460,15.770,15.620,0.000,5723581
ALFM,D,6/1/2023,15.420,15.730,15.580,0.000,5745134
ALFM,D,6/2/2023,15.480,15.800,15.640,0.000,5785436
ALFM,D,6/6/2023,15.680,16.000,15.840,0.000,5803961
ALFM,D,6/7/2023,15.720,16.030,15.880,0.000,5859057
ALFM,D,6/8/2023,15.820,16.140,15.980,0.000,5900643
ALFM,D,6/9/2023,15.850,16.170,16.010,0.000,5939904
ALFM,D,6/12/2023,15.830,16.150,15.990,0.000,5975957
ALFM,D,6/13/2023,15.840,16.160,16.000,0.000,6022387
ALFM,D,6/14/2023,15.870,16.190,16.030,0.000,6071372
ALFM,D,6/15/2023,15.790,16.110,15.950,0.000,6114033
ALFM,D,6/16/2023,15.880,16.200,16.040,0.000,6160909
ALFM,D,6/19/2023,15.790,16.110,15.950,0.000,6195294
ALFM,D,6/20/2023,15.800,16.120,15.960,0.000,6221247
ALFM,D,6/21/2023,15.830,16.150,15.990,0.000,6270797
ALFM,D,6/22/2023,15.760,16.080,15.920,0.000,6289348
ALFM,D,6/23/2023,15.830,16.150,15.990,0.000,6320830
ALFM,D,6/26/2023,15.670,15.990,15.830,0.000,6323601
ALFM,D,6/27/2023,15.700,16.010,15.860,0.000,6354035
ALFM,D,6/28/2023,15.780,16.100,15.940,0.000,6380807
ALFM,D,6/29/2023,15.950,16.270,16.110,0.000,6390698
ALFM,D,6/30/2023,15.970,16.290,16.130,0.000,6407925
ALFM,D,7/3/2023,16.040,16.370,16.200,0.000,6410913
ALFM,D,7/4/2023,16.050,16.380,16.210,0.000,6415924
ALFM,D,7/5/2023,16.020,16.340,16.180,0.000,6425402
ALFM,D,7/6/2023,15.860,16.180,16.020,0.000,6440593
ALFM,D,7/7/2023,15.840,16.160,16.000,0.000,6463532
ALFM,D,7/10/2023,15.880,16.210,16.040,0.000,6482104
ALFM,D,7/11/2023,16.070,16.390,16.230,0.000,6496887
ALFM,D,7/12/2023,16.150,16.480,16.310,0.000,6506495
ALFM,D,7/13/2023,16.160,16.490,16.320,0.000,6513481
ALFM,D,7/14/2023,16.160,16.490,16.330,0.000,6537869
ALFM,D,7/17/2023,16.050,16.380,16.210,0.000,6542461
ALFM,D,7/18/2023,16.180,16.500,16.340,0.000,6532564
ALFM,D,7/19/2023,16.270,16.600,16.440,0.000,6552272
ALFM,D,7/20/2023,16.310,16.640,16.480,0.000,6567738
ALFM,D,7/21/2023,16.330,16.660,16.490,0.000,6575189
ALFM,D,7/24/2023,16.320,16.650,16.490,0.000,6588444
ALFM,D,7/25/2023,16.390,16.720,16.560,0.000,6581192
ALFM,D,7/26/2023,16.370,16.700,16.540,0.000,6599560
ALFM,D,7/27/2023,16.380,16.710,16.550,0.000,6628850
ALFM,D,7/28/2023,16.300,16.630,16.470,0.000,6644020
ALFM,D,7/31/2023,16.330,16.660,16.490,0.000,6648270
ALFM,D,8/1/2023,16.220,16.550,16.380,0.000,6644902
ALFM,D,8/2/2023,16.110,16.440,16.270,0.000,6646132
ALFM,D,8/3/2023,16.140,16.470,16.310,0.000,6651069
ALFM,D,8/4/2023,16.200,16.530,16.360,0.000,6640409
ALFM,D,8/7/2023,16.160,16.490,16.330,0.000,6648647
ALFM,D,8/8/2023,16.130,16.460,16.300,0.000,6654595
ALFM,D,8/9/2023,16.160,16.490,16.330,0.000,6660732
ALFM,D,8/10/2023,16.140,16.470,16.310,0.000,6665674
ALFM,D,8/11/2023,15.940,16.260,16.100,0.000,6674526
ALFM,D,8/14/2023,15.880,16.200,16.040,0.000,6667453
ALFM,D,8/16/2023,15.850,16.170,16.010,0.000,6678993
ALFM,D,8/17/2023,15.850,16.170,16.010,0.000,6690144
ALFM,D,8/18/2023,15.750,16.070,15.910,0.000,6699516
ALFM,D,8/21/2023,15.880,16.200,16.040,0.000,6697480
ALFM,D,8/22/2023,16.010,16.330,16.170,0.000,6725027
ALFM,D,8/23/2023,16.010,16.340,16.170,0.000,6746261
ALFM,D,8/24/2023,16.020,16.350,16.180,0.000,6744646
ALFM,D,8/25/2023,16.030,16.350,16.190,0.000,6755687
ALFM,D,8/28/2023,16.140,16.460,16.300,0.000,6761146
ALFM,D,8/29/2023,16.180,16.510,16.350,0.000,6772297
ALFM,D,8/30/2023,16.150,16.470,16.310,0.000,6791899
ALFM,D,8/31/2023,16.170,16.490,16.330,0.000,6796717
ALFM,D,9/1/2023,16.040,16.370,16.210,0.000,6826794
ALFM,D,9/4/2023,15.800,16.120,15.960,0.000,6832831
ALFM,D,9/5/2023,15.860,16.180,16.020,0.000,6832641
ALFM,D,9/6/2023,15.810,16.130,15.970,0.000,6853118
ALFM,D,9/7/2023,15.650,15.970,15.810,0.000,6857376
ALFM,D,9/8/2023,15.740,16.060,15.900,0.000,6878311
ALFM,D,9/11/2023,15.650,15.970,15.810,0.000,6882459
ALFM,D,9/12/2023,15.620,15.930,15.780,0.000,6913692
ALFM,D,9/13/2023,15.480,15.790,15.630,0.000,6900854
ALFM,D,9/14/2023,15.560,15.880,15.720,0.000,6918199
ALFM,D,9/15/2023,15.670,15.990,15.830,0.000,6928437
ALFM,D,9/18/2023,15.620,15.930,15.770,0.000,6942837
ALFM,D,9/19/2023,15.450,15.760,15.610,0.000,6969303
ALFM,D,9/20/2023,15.310,15.620,15.460,0.000,6984732
ALFM,D,9/21/2023,15.270,15.570,15.420,0.000,7002369
ALFM,D,9/22/2023,15.380,15.690,15.530,0.000,7015154
ALFM,D,9/25/2023,15.360,15.670,15.520,0.000,7008950
ALFM,D,9/26/2023,15.360,15.670,15.510,0.000,7024070
ALFM,D,9/27/2023,15.220,15.530,15.370,0.000,7034038
ALFM,D,9/28/2023,15.090,15.400,15.240,0.000,7039448
ALFM,D,9/29/2023,15.240,15.550,15.400,0.000,7032739
ALFM,D,10/2/2023,15.110,15.420,15.260,0.000,7021158
ALFM,D,10/3/2023,14.910,15.210,15.060,0.000,7018149
ALFM,D,10/4/2023,14.950,15.250,15.100,0.000,7009288
ALFM,D,10/5/2023,14.860,15.160,15.010,0.000,7014274
ALFM,D,10/6/2023,14.750,15.050,14.900,0.000,7021688
ALFM,D,10/9/2023,14.630,14.920,14.770,0.000,7005527
ALFM,D,10/10/2023,14.950,15.250,15.100,0.000,7001931
ALFM,D,10/11/2023,15.120,15.420,15.270,0.000,7003740
ALFM,D,10/12/2023,15.120,15.430,15.280,0.000,7013049
ALFM,D,10/13/2023,15.040,15.340,15.190,0.000,7023246
ALFM,D,10/16/2023,15.050,15.360,15.200,0.000,7018660
ALFM,D,10/17/2023,15.010,15.310,15.160,0.000,7012515
ALFM,D,10/18/2023,15.060,15.360,15.210,0.000,7016036
ALFM,D,10/19/2023,15.070,15.370,15.220,0.000,7013339
ALFM,D,10/20/2023,15.060,15.360,15.210,0.000,7003482
ALFM,D,10/23/2023,15.100,15.410,15.250,0.000,7008682
ALFM,D,10/24/2023,15.270,15.580,15.430,0.000,7016500
ALFM,D,10/25/2023,15.170,15.480,15.330,0.000,7016359
ALFM,D,10/26/2023,15.140,15.450,15.290,0.000,7015977
ALFM,D,10/27/2023,15.180,15.490,15.330,0.000,7021147
ALFM,D,10/30/2023,15.240,15.550,15.390,0.000,7015740
ALFM,D,10/31/2023,15.280,15.590,15.430,0.000,7019103
ALFM,D,11/1/2023,15.300,15.610,15.450,0.000,7023794
ALFM,D,11/2/2023,15.530,15.840,15.690,0.000,7018139
ALFM,D,11/3/2023,15.600,15.910,15.750,0.000,7012578
ALFM,D,11/6/2023,15.680,16.000,15.840,0.000,7035623
ALFM,D,11/7/2023,15.650,15.960,15.800,0.000,7026775
ALFM,D,11/8/2023,15.660,15.980,15.820,0.000,7055826
ALFM,D,11/10/2023,15.460,15.780,15.620,0.000,7069355
ALFM,D,11/13/2023,15.480,15.800,15.640,0.000,7082220
ALFM,D,11/14/2023,15.740,16.060,15.900,0.000,7086745
ALFM,D,11/15/2023,15.760,16.070,15.910,0.000,7098583
ALFM,D,11/16/2023,15.780,16.100,15.940,0.000,7098470
ALFM,D,11/17/2023,15.860,16.180,16.020,0.000,7110211
ALFM,D,11/20/2023,15.860,16.180,16.020,0.000,7119763
ALFM,D,11/21/2023,15.840,16.160,16.000,0.000,7131976
ALFM,D,11/22/2023,15.950,16.270,16.110,0.000,7145015
ALFM,D,11/23/2023,15.940,16.260,16.100,0.000,7154105
ALFM,D,11/24/2023,15.940,16.260,16.100,0.000,7154634
ALFM,D,11/27/2023,16.010,16.330,16.170,0.000,7153802
ALFM,D,11/28/2023,16.050,16.380,16.210,0.000,7158495
ALFM,D,11/29/2023,16.140,16.470,16.300,0.000,7161696
ALFM,D,11/30/2023,16.160,16.480,16.320,0.000,7163845
ALFM,D,12/1/2023,16.250,16.570,16.410,0.000,7156110
ALFM,D,12/4/2023,16.220,16.550,16.390,0.000,7158744
ALFM,D,12/5/2023,16.250,16.580,16.410,0.000,7150597
ALFM,D,12/6/2023,16.280,16.610,16.440,0.000,7160182
ALFM,D,12/7/2023,16.260,16.590,16.420,0.000,7169785
ALFM,D,12/8/2023,16.220,16.550,16.390,0.000,7168185
ALFM,D,12/11/2023,16.230,16.550,16.390,0.000,7155300
ALFM,D,12/12/2023,16.300,16.630,16.470,0.000,7174115
ALFM,D,12/13/2023,16.390,16.720,16.550,0.000,7181289
ALFM,D,12/14/2023,16.480,16.820,16.650,0.000,7180318
ALFM,D,12/15/2023,16.510,16.840,16.670,0.000,7174040
ALFM,D,12/18/2023,16.490,16.820,16.650,0.000,7168416
ALFM,D,12/19/2023,16.610,16.940,16.770,0.000,7161057
ALFM,D,12/20/2023,16.670,17.000,16.830,0.000,7177088
ALFM,D,12/21/2023,16.640,16.980,16.810,0.000,7178859
ALFM,D,12/22/2023,16.610,16.940,16.770,0.000,7191686
ALFM,D,12/27/2023,16.660,17.000,16.830,0.000,7195580
ALFM,D,12/28/2023,16.570,16.900,16.740,0.000,7205640
ALFM,D,12/29/2023,16.590,16.920,16.750,0.000,7212243
ALFM,D,12/31/2023,16.590,16.920,16.750,0.000,7212243
ALFM,D,1/1/2024,16.590,16.920,16.750,0.000,7212243
ALFM,D,1/2/2024,16.670,17.010,16.840,0.000,7215701
ALFM,D,1/3/2024,16.610,16.950,16.780,0.000,7222421
ALFM,D,1/4/2024,16.610,16.940,16.780,0.000,7216117
ALFM,D,1/5/2024,16.580,16.920,16.750,0.000,7208127
ALFM,D,1/8/2024,16.730,17.070,16.900,0.000,7201092
ALFM,D,1/9/2024,16.790,17.130,16.960,0.000,7207929
ALFM,D,1/10/2024,16.860,17.200,17.030,0.000,7207890
ALFM,D,1/11/2024,16.900,17.240,17.070,0.000,7249644
ALFM,D,1/12/2024,16.960,17.310,17.140,0.000,7260444
ALFM,D,1/15/2024,16.920,17.260,17.090,0.000,7264603
ALFM,D,1/16/2024,16.740,17.080,16.910,0.000,7266982
ALFM,D,1/17/2024,16.710,17.040,16.880,0.000,7261741
ALFM,D,1/18/2024,16.790,17.130,16.960,0.000,7274977
ALFM,D,1/19/2024,16.800,17.140,16.970,0.000,7304381
ALFM,D,1/22/2024,16.910,17.250,17.080,0.000,7318482
ALFM,D,1/23/2024,16.890,17.230,17.060,0.000,7327353
ALFM,D,1/24/2024,16.960,17.310,17.130,0.000,7352834
ALFM,D,1/25/2024,16.930,17.280,17.110,0.000,7354373
ALFM,D,1/26/2024,16.970,17.320,17.140,0.000,7376125
ALFM,D,1/29/2024,16.950,17.300,17.120,0.000,7396929
ALFM,D,1/30/2024,16.970,17.310,17.140,0.000,7406178
ALFM,D,1/31/2024,17.110,17.460,17.280,0.000,7410055
ALFM,D,2/1/2024,17.180,17.530,17.360,0.000,7422901
ALFM,D,2/2/2024,17.190,17.540,17.360,0.000,7442179
ALFM,D,2/5/2024,17.230,17.580,17.400,0.000,7445696
ALFM,D,2/6/2024,17.310,17.660,17.490,0.000,7453738
ALFM,D,2/7/2024,17.250,17.600,17.430,0.000,7491233
ALFM,D,2/8/2024,17.310,17.660,17.480,0.000,7521063
ALFM,D,2/9/2024,17.270,17.620,17.450,0.000,7561779
ALFM,D,2/12/2024,17.240,17.590,17.410,0.000,7599277
ALFM,D,2/13/2024,17.160,17.500,17.330,0.000,7604589
ALFM,D,2/14/2024,17.300,17.650,17.480,0.000,7635484
ALFM,D,2/15/2024,17.270,17.610,17.440,0.000,7645546
ALFM,D,2/16/2024,17.260,17.600,17.430,0.000,7680690
ALFM,D,2/19/2024,17.380,17.730,17.550,0.000,7707689
ALFM,D,2/20/2024,17.400,17.760,17.580,0.000,7759254
ALFM,D,2/21/2024,17.340,17.690,17.510,0.000,7788694
ALFM,D,2/22/2024,17.340,17.690,17.520,0.000,7830958
ALFM,D,2/23/2024,17.350,17.700,17.520,0.000,7867738
ALFM,D,2/26/2024,17.300,17.650,17.480,0.000,7894198
ALFM,D,2/27/2024,17.290,17.640,17.470,0.000,7937107
ALFM,D,2/28/2024,17.270,17.610,17.440,0.000,7968215
ALFM,D,2/29/2024,17.420,17.770,17.590,0.000,8007337
ALFM,D,3/1/2024,17.390,17.740,17.570,0.000,8028581
ALFM,D,3/4/2024,17.500,17.850,17.670,0.000,8046753
ALFM,D,3/5/2024,17.500,17.860,17.680,0.000,8064722
ALFM,D,3/6/2024,17.550,17.900,17.720,0.000,8044078
ALFM,D,3/7/2024,17.510,17.860,17.680,0.000,8081674
ALFM,D,3/8/2024,17.540,17.890,17.720,0.000,8115896
ALFM,D,3/11/2024,17.280,17.630,17.450,0.000,8146110
ALFM,D,3/12/2024,17.290,17.640,17.470,0.000,8166820
ALFM,D,3/13/2024,17.310,17.660,17.490,0.000,8189779
ALFM,D,3/14/2024,17.400,17.750,17.570,0.000,8230024
ALFM,D,3/15/2024,17.400,17.750,17.570,0.000,8254794
ALFM,D,3/19/2024,17.280,17.620,17.450,0.000,8265574
ALFM,D,3/20/2024,17.390,17.740,17.570,0.000,8280209
ALFM,D,3/21/2024,17.500,17.850,17.670,0.000,8287858
ALFM,D,3/22/2024,17.480,17.830,17.660,0.000,8299811
ALFM,D,3/26/2024,17.450,17.800,17.630,0.000,8309453
ALFM,D,3/27/2024,17.410,17.760,17.580,0.000,8324666
ALFM,D,3/28/2024,17.420,17.780,17.600,0.000,8328270
ALFM,D,3/29/2024,17.420,17.780,17.600,0.000,8328270
ALFM,D,4/1/2024,17.420,17.770,17.600,0.000,8328270
ALFM,D,4/2/2024,17.190,17.540,17.360,0.000,8320017
ALFM,D,4/3/2024,17.110,17.460,17.290,0.000,8326470
ALFM,D,4/4/2024,17.190,17.530,17.360,0.000,8318092
ALFM,D,4/5/2024,17.150,17.500,17.330,0.000,8346145
ALFM,D,4/8/2024,17.300,17.650,17.470,0.000,8348105
ALFM,D,4/9/2024,17.460,17.810,17.630,0.000,8350383
ALFM,D,4/10/2024,17.450,17.800,17.620,0.000,8360843
ALFM,D,4/11/2024,17.390,17.740,17.560,0.000,8375782
ALFM,D,4/12/2024,17.310,17.660,17.480,0.000,8372440
ALFM,D,4/15/2024,17.200,17.540,17.370,0.000,8356564
ALFM,D,4/16/2024,16.930,17.280,17.110,0.000,8349012
ALFM,D,4/17/2024,16.990,17.340,17.170,0.000,8338291
ALFM,D,4/18/2024,17.080,17.430,17.260,0.000,8324139
ALFM,D,4/19/2024,17.160,17.500,17.330,0.000,8290844
ALFM,D,4/22/2024,17.370,17.720,17.550,0.000,8269015
ALFM,D,4/23/2024,17.560,17.920,17.740,0.000,8270756
ALFM,D,4/24/2024,17.510,17.860,17.680,0.000,8276535
ALFM,D,4/25/2024,17.400,17.750,17.580,0.000,8284507
ALFM,D,4/26/2024,17.580,17.930,17.760,0.000,8304930
ALFM,D,4/29/2024,17.610,17.970,17.790,0.000,8316214
ALFM,D,4/30/2024,17.530,17.890,17.710,0.000,8330445
ALFM,D,5/1/2024,17.530,17.880,17.710,0.000,8330445
ALFM,D,5/2/2024,17.580,17.940,17.760,0.000,8302601
ALFM,D,5/8/2024,17.770,18.120,17.940,0.000,8300390
ALFM,D,5/9/2024,17.770,18.130,17.950,0.000,8296666
ALFM,D,5/10/2024,17.810,18.170,17.990,0.000,8305034
ALFM,D,5/13/2024,17.760,18.120,17.940,0.000,8305507
ALFM,D,5/14/2024,17.710,18.070,17.890,0.000,8311861
ALFM,D,5/15/2024,17.950,18.310,18.130,0.000,8310552
ALFM,D,5/16/2024,17.920,18.280,18.100,0.000,8305326
ALFM,D,5/17/2024,17.890,18.250,18.070,0.000,8305341
ALFM,D,5/20/2024,17.970,18.330,18.150,0.000,8306984
ALFM,D,5/21/2024,17.940,18.300,18.120,0.000,8305608
ALFM,D,5/22/2024,17.810,18.170,17.990,0.000,8311580
ALFM,D,5/23/2024,17.800,18.160,17.980,0.000,8322354
ALFM,D,5/24/2024,17.770,18.130,17.950,0.000,8346597
ALFM,D,5/27/2024,17.830,18.190,18.010,0.000,8350669
ALFM,D,5/28/2024,17.720,18.080,17.900,0.000,8358489
ALFM,D,5/29/2024,17.450,17.810,17.630,0.000,8364413
ALFM,D,5/30/2024,17.490,17.840,17.660,0.000,8384717
ALFM,D,5/31/2024,17.400,17.750,17.570,0.000,8402548
ALFM,D,6/3/2024,17.560,17.910,17.730,0.000,8396789
ALFM,D,6/4/2024,17.400,17.750,17.570,0.000,8390557
ALFM,D,6/5/2024,17.550,17.900,17.730,0.000,8387717
ALFM,D,6/6/2024,17.600,17.950,17.770,0.000,8391746
ALFM,D,6/7/2024,17.610,17.960,17.780,0.000,8395792
ALFM,D,6/10/2024,17.560,17.920,17.740,0.000,8394648
ALFM,D,6/11/2024,17.500,17.850,17.670,0.000,8385130
ALFM,D,6/12/2024,17.580,17.940,17.760,0.000,8389306
ALFM,D,6/13/2024,17.480,17.840,17.660,0.000,8399624
ALFM,D,6/14/2024,17.250,17.590,17.420,0.000,8419500
ALFM,D,6/17/2024,17.210,17.550,17.380,0.000,8426852
ALFM,D,6/18/2024,17.380,17.730,17.560,0.000,8418597
ALFM,D,6/19/2024,17.390,17.750,17.570,0.000,8412377
ALFM,D,6/20/2024,17.350,17.700,17.530,0.000,8415610
ALFM,D,6/21/2024,17.370,17.720,17.550,0.000,8416234
ALFM,D,6/25/2024,17.330,17.680,17.510,0.000,8407468
ALFM,D,6/26/2024,17.250,17.590,17.420,0.000,8419357
ALFM,D,6/27/2024,17.210,17.560,17.390,0.000,8429930
ALFM,D,6/28/2024,17.240,17.590,17.420,0.000,8434869
ALFM,D,7/1/2024,17.360,17.710,17.540,0.000,8427855
ALFM,D,7/2/2024,17.290,17.630,17.460,0.000,8414483
ALFM,D,7/3/2024,17.430,17.780,17.610,0.000,8408999
ALFM,D,7/4/2024,17.520,17.880,17.700,0.000,8412153
ALFM,D,7/5/2024,17.600,17.950,17.770,0.000,8408406
ALFM,D,7/8/2024,17.700,18.050,17.870,0.000,8395123
ALFM,D,7/9/2024,17.660,18.020,17.840,0.000,8388482
ALFM,D,7/10/2024,17.690,18.050,17.870,0.000,8382001
ALFM,D,7/11/2024,17.760,18.120,17.940,0.000,8372715
ALFM,D,7/12/2024,17.800,18.160,17.980,0.000,8374005
ALFM,D,7/15/2024,17.880,18.240,18.060,0.000,8375354
ALFM,D,7/16/2024,17.840,18.200,18.020,0.000,8370688
ALFM,D,7/17/2024,17.810,18.170,17.990,0.000,8361981
ALFM,D,7/18/2024,17.890,18.250,18.070,0.000,8355958
ALFM,D,7/19/2024,17.920,18.290,18.110,0.000,8360139
ALFM,D,7/22/2024,18.060,18.430,18.250,0.000,8366676
ALFM,D,7/23/2024,18.050,18.410,18.230,0.000,8367246
ALFM,D,7/24/2024,17.920,18.290,18.110,0.000,8366984
ALFM,D,7/25/2024,17.930,18.290,18.110,0.000,8367532
ALFM,D,7/26/2024,17.970,18.340,18.150,0.000,8382529
ALFM,D,7/29/2024,18.040,18.400,18.220,0.000,8394629
ALFM,D,7/30/2024,17.990,18.360,18.170,0.000,8400587
ALFM,D,7/31/2024,18.150,18.510,18.330,0.000,8400575
ALFM,D,8/1/2024,18.140,18.500,18.320,0.000,8390956
ALFM,D,8/2/2024,17.840,18.200,18.020,0.000,8386073
ALFM,D,8/5/2024,17.180,17.530,17.350,0.000,8368000
ALFM,D,8/6/2024,17.390,17.740,17.560,0.000,8342361
ALFM,D,8/7/2024,17.570,17.920,17.740,0.000,8327128
ALFM,D,8/8/2024,17.470,17.820,17.650,0.000,8328754
ALFM,D,8/9/2024,17.510,17.860,17.680,0.000,8326321
ALFM,D,8/12/2024,17.610,17.970,17.790,0.000,8323092
ALFM,D,8/13/2024,17.680,18.040,17.860,0.000,8325939
ALFM,D,8/14/2024,17.830,18.200,18.020,0.000,8326382
ALFM,D,8/16/2024,17.870,18.230,18.050,0.000,8332909
ALFM,D,8/19/2024,17.870,18.230,18.050,0.000,8329319
ALFM,D,8/20/2024,17.840,18.200,18.020,0.000,8328970
ALFM,D,8/21/2024,17.900,18.260,18.080,0.000,8324174
ALFM,D,8/22/2024,17.900,18.260,18.080,0.000,8318197
ALFM,D,8/23/2024,17.900,18.260,18.080,0.000,8322023
ALFM,D,8/26/2024,17.920,18.290,18.100,0.000,8323986
ALFM,D,8/27/2024,17.840,18.200,18.020,0.000,8324956
ALFM,D,8/28/2024,17.770,18.130,17.950,0.000,8334289
ALFM,D,8/29/2024,17.780,18.140,17.960,0.000,8326576
ALFM,D,8/30/2024,17.790,18.150,17.970,0.000,8322074
ALFM,D,9/2/2024,17.900,18.260,18.080,0.000,8316528
ALFM,D,9/3/2024,17.910,18.270,18.090,0.000,8305689
ALFM,D,9/4/2024,17.870,18.230,18.050,0.000,8295199
ALFM,D,9/5/2024,17.960,18.320,18.140,0.000,8295502
ALFM,D,9/6/2024,17.940,18.300,18.120,0.000,8306450
ALFM,D,9/9/2024,17.880,18.240,18.060,0.000,8319524
ALFM,D,9/10/2024,17.830,18.190,18.010,0.000,8319840
ALFM,D,9/11/2024,17.770,18.130,17.950,0.000,8323073
ALFM,D,9/12/2024,17.700,18.060,17.880,0.000,8326575
ALFM,D,9/13/2024,17.800,18.160,17.980,0.000,8347603
ALFM,D,9/16/2024,17.850,18.210,18.030,0.000,8362212
ALFM,D,9/17/2024,17.900,18.260,18.080,0.000,8368755
ALFM,D,9/18/2024,17.790,18.150,17.970,0.000,8387595
ALFM,D,9/19/2024,17.850,18.210,18.030,0.000,8385789
ALFM,D,9/20/2024,17.820,18.180,18.000,0.000,8381608
ALFM,D,9/23/2024,17.970,18.340,18.150,0.000,8371984
ALFM,D,9/24/2024,18.090,18.450,18.270,0.000,8365679
ALFM,D,9/25/2024,18.130,18.490,18.310,0.000,8368637
ALFM,D,9/26/2024,18.220,18.590,18.410,0.000,8376203
ALFM,D,9/27/2024,18.210,18.580,18.400,0.000,8397044
ALFM,D,9/30/2024,18.080,18.450,18.270,0.000,8399994
ALFM,D,10/1/2024,18.100,18.460,18.280,0.000,8399791
ALFM,D,10/2/2024,17.920,18.280,18.100,0.000,8386447
ALFM,D,10/3/2024,17.820,18.180,18.000,0.000,8373732
ALFM,D,10/4/2024,17.950,18.320,18.130,0.000,8371104
ALFM,D,10/7/2024,17.850,18.210,18.030,0.000,8374615
ALFM,D,10/8/2024,17.830,18.190,18.010,0.000,8397386
ALFM,D,10/9/2024,17.780,18.140,17.960,0.000,8395420
ALFM,D,10/10/2024,17.730,18.090,17.910,0.000,8401482
ALFM,D,10/11/2024,17.760,18.120,17.940,0.000,8411966
ALFM,D,10/14/2024,17.720,18.070,17.890,0.000,8411039
ALFM,D,10/15/2024,17.860,18.220,18.040,0.000,8401664
ALFM,D,10/16/2024,17.940,18.300,18.120,0.000,8412705
ALFM,D,10/17/2024,18.000,18.360,18.180,0.000,8413076
ALFM,D,10/18/2024,18.060,18.430,18.240,0.000,8412932
ALFM,D,10/21/2024,17.940,18.300,18.120,0.000,8415485
ALFM,D,10/22/2024,17.740,18.100,17.920,0.000,8405132
ALFM,D,10/23/2024,17.680,18.040,17.860,0.000,8412665
ALFM,D,10/24/2024,17.660,18.020,17.840,0.000,8410134
ALFM,D,10/25/2024,17.540,17.890,17.710,0.000,8405198
ALFM,D,10/29/2024,17.610,17.970,17.790,0.000,8405830
ALFM,D,10/30/2024,17.440,17.790,17.620,0.000,8395474
ALFM,D,10/31/2024,17.460,17.810,17.630,0.000,8404273
ALFM,D,11/1/2024,17.510,17.860,17.680,0.000,8384322
ALFM,D,11/4/2024,17.540,17.890,17.720,0.000,8380482
ALFM,D,11/5/2024,17.600,17.960,17.780,0.000,8376743
ALFM,D,11/6/2024,17.670,18.030,17.850,0.000,8380196
ALFM,D,11/7/2024,17.650,18.010,17.830,0.000,8372337
ALFM,D,11/8/2024,17.750,18.110,17.930,0.000,8362483
ALFM,D,11/11/2024,17.880,18.240,18.060,0.000,8356630
ALFM,D,11/12/2024,17.890,18.250,18.070,0.000,8348824
ALFM,D,11/13/2024,17.800,18.160,17.980,0.000,8342888
ALFM,D,11/14/2024,17.820,18.180,18.000,0.000,8339573
ALFM,D,11/15/2024,17.720,18.080,17.900,0.000,8333380
ALFM,D,11/18/2024,17.620,17.980,17.800,0.000,8328499
ALFM,D,11/19/2024,17.440,17.790,17.620,0.000,8317030
ALFM,D,11/20/2024,17.590,17.940,17.760,0.000,8316197
ALFM,D,11/21/2024,17.700,18.050,17.880,0.000,8298665
ALFM,D,11/25/2024,17.780,18.140,17.960,0.000,8282434
ALFM,D,11/26/2024,17.810,18.170,17.990,0.000,8278580
ALFM,D,11/27/2024,17.790,18.150,17.970,0.000,8277075
ALFM,D,11/28/2024,17.820,18.180,18.000,0.000,8271266
ALFM,D,11/29/2024,17.790,18.150,17.970,0.000,8269711
ALFM,D,12/2/2024,18.040,18.410,18.220,0.000,8249260
ALFM,D,12/3/2024,18.090,18.460,18.280,0.000,8239009
ALFM,D,12/4/2024,18.170,18.540,18.360,0.000,8221147
ALFM,D,12/5/2024,18.320,18.690,18.510,0.000,8211599
ALFM,D,12/6/2024,18.320,18.690,18.510,0.000,8209501
ALFM,D,12/9/2024,18.400,18.770,18.590,0.000,8188357
ALFM,D,12/10/2024,18.350,18.720,18.540,0.000,8186626
ALFM,D,12/11/2024,18.340,18.710,18.520,0.000,8185560
ALFM,D,12/12/2024,18.310,18.680,18.490,0.000,8190351
ALFM,D,12/13/2024,18.320,18.700,18.510,0.000,8185131
ALFM,D,12/16/2024,18.280,18.650,18.470,0.000,8178228
ALFM,D,12/17/2024,18.200,18.570,18.380,0.000,8175449
ALFM,D,12/18/2024,18.220,18.590,18.410,0.000,8171262
ALFM,D,12/19/2024,18.200,18.560,18.380,0.000,8169407
ALFM,D,12/20/2024,18.180,18.550,18.360,0.000,8160956
ALFM,D,12/23/2024,18.120,18.480,18.300,0.000,8154328
ALFM,D,12/24/2024,18.120,18.480,18.300,0.000,8154328
ALFM,D,12/27/2024,18.140,18.500,18.320,0.000,8156222
ALFM,D,12/30/2024,18.140,18.510,18.320,0.000,8151248
ALFM,D,12/31/2024,18.220,18.590,18.410,0.000,8156805
ALFM,D,1/1/2025,18.220,18.590,18.410,0.000,8156805
ALFM,D,1/2/2025,18.310,18.680,18.490,0.000,8145466
ALFM,D,1/3/2025,18.350,18.720,18.530,0.000,8133992
ALFM,D,1/7/2025,18.490,18.870,18.680,0.000,8123727
ALFM,D,1/8/2025,18.460,18.840,18.650,0.000,8106753
ALFM,D,1/9/2025,18.470,18.840,18.650,0.000,8102552
ALFM,D,1/10/2025,18.400,18.770,18.590,0.000,8081238
ALFM,D,1/13/2025,18.260,18.630,18.440,0.000,8078775
ALFM,D,1/14/2025,18.280,18.650,18.470,0.000,8074869
ALFM,D,1/15/2025,18.430,18.800,18.620,0.000,8071672
ALFM,D,1/16/2025,18.460,18.830,18.650,0.000,8058477
ALFM,D,1/17/2025,18.600,18.980,18.790,0.000,8041593
ALFM,D,1/20/2025,18.670,19.050,18.860,0.000,8044737
ALFM,D,1/21/2025,18.750,19.130,18.940,0.000,8021334
ALFM,D,1/22/2025,18.680,19.050,18.860,0.000,8016437
ALFM,D,1/23/2025,18.650,19.020,18.840,0.000,8012580
ALFM,D,1/24/2025,18.760,19.140,18.950,0.000,8005189
ALFM,D,1/27/2025,18.740,19.120,18.930,0.000,8014308
ALFM,D,1/28/2025,18.760,19.130,18.950,0.000,8006043
ALFM,D,1/29/2025,18.760,19.140,18.950,0.000,8009448
ALFM,D,1/30/2025,18.820,19.200,19.010,0.000,8008572
ALFM,D,2/3/2025,18.560,18.930,18.740,0.000,7990565
ALFM,D,2/4/2025,18.640,19.020,18.830,0.000,7973244
ALFM,D,2/5/2025,18.650,19.030,18.840,0.000,7960725
ALFM,D,2/6/2025,18.840,19.220,19.030,0.000,7950674
ALFM,D,2/7/2025,18.910,19.290,19.100,0.000,7942569
ALFM,D,2/10/2025,18.870,19.250,19.060,0.000,7937299
ALFM,D,2/11/2025,18.810,19.190,19.000,0.000,7942452
ALFM,D,2/12/2025,18.900,19.280,19.090,0.000,7944025
ALFM,D,2/13/2025,19.190,19.580,19.380,0.000,7944014
ALFM,D,2/14/2025,19.180,19.570,19.370,0.000,7950236
ALFM,D,2/17/2025,19.220,19.610,19.410,0.000,7953727
ALFM,D,2/18/2025,19.270,19.660,19.460,0.000,7955264
ALFM,D,2/19/2025,19.140,19.530,19.340,0.000,7958958
ALFM,D,2/20/2025,19.190,19.570,19.380,0.000,7959668
ALFM,D,2/21/2025,19.250,19.640,19.440,0.000,7953293
ALFM,D,2/24/2025,19.110,19.500,19.310,0.000,7955774
ALFM,D,2/25/2025,19.070,19.460,19.260,0.000,7955903
ALFM,D,2/26/2025,19.100,19.480,19.290,0.000,7954176
ALFM,D,2/27/2025,19.080,19.470,19.280,0.000,7961714
ALFM,D,2/28/2025,19.170,19.560,19.370,0.000,7962171
ALFM,D,3/6/2025,19.070,19.450,19.260,0.000,7966209
ALFM,D,3/7/2025,19.090,19.470,19.280,0.000,7973083
ALFM,D,3/10/2025,19.090,19.480,19.280,0.000,7977979
ALFM,D,3/11/2025,19.050,19.440,19.250,0.000,7980450
ALFM,D,3/12/2025,19.340,19.730,19.530,0.000,7983433
ALFM,D,3/13/2025,19.400,19.790,19.600,0.000,7994567
ALFM,D,3/14/2025,19.560,19.960,19.760,0.000,8022491
ALFM,D,3/17/2025,19.630,20.030,19.830,0.000,8060175
ALFM,D,3/18/2025,19.670,20.070,19.870,0.000,8083224
ALFM,D,3/19/2025,19.650,20.040,19.850,0.000,8096530
ALFM,D,3/20/2025,19.650,20.050,19.850,0.000,8109014
ALFM,D,3/21/2025,19.600,20.000,19.800,0.000,8141063
ALFM,D,3/24/2025,19.820,20.220,20.020,0.000,8161714
ALFM,D,3/26/2025,19.970,20.370,20.170,0.000,8167179
ALFM,D,3/27/2025,19.970,20.380,20.180,0.000,8186570
ALFM,D,3/28/2025,19.910,20.310,20.110,0.000,8196305
ALFM,D,3/31/2025,19.540,19.930,19.730,0.000,8206801
ALFM,D,4/1/2025,19.680,20.070,19.870,0.000,8204430
ALFM,D,4/2/2025,19.730,20.120,19.920,0.000,8214165
ALFM,D,4/3/2025,19.520,19.910,19.710,0.000,8212298
ALFM,D,4/4/2025,18.970,19.350,19.160,0.000,8222935
ALFM,D,4/8/2025,18.800,19.180,18.990,0.000,8117255
ALFM,D,4/9/2025,18.480,18.850,18.670,0.000,8119858
ALFM,D,4/10/2025,18.880,19.260,19.070,0.000,8148002
ALFM,D,4/11/2025,18.850,19.230,19.040,0.000,8167992
ALFM,D,4/15/2025,19.350,19.740,19.550,0.000,8188915
ALFM,D,4/16/2025,19.350,19.740,19.540,0.000,8194489
ALFM,D,4/17/2025,19.280,19.670,19.480,0.000,8203888
ALFM,D,4/22/2025,19.490,19.890,19.690,0.000,8207340
ALFM,D,4/23/2025,19.700,20.100,19.900,0.000,8221400
ALFM,D,4/24/2025,19.750,20.150,19.950,0.000,8229062
ALFM,D,4/25/2025,19.730,20.130,19.930,0.000,8239746
ALFM,D,4/28/2025,19.690,20.080,19.880,0.000,8260667
ALFM,D,4/29/2025,19.760,20.150,19.960,0.000,8265608
ALFM,D,4/30/2025,19.680,20.080,19.880,0.000,8278076
ALFM,D,5/2/2025,19.820,20.230,20.030,0.000,8277385
ALFM,D,5/6/2025,19.780,20.180,19.980,0.000,8283374
ALFM,D,5/7/2025,19.910,20.320,20.120,0.000,8290220
ALFM,D,5/8/2025,19.860,20.260,20.060,0.000,8315267
ALFM,D,5/9/2025,20.030,20.440,20.230,0.000,8338908
ALFM,D,5/12/2025,20.180,20.580,20.380,0.000,8349902
ALFM,D,5/13/2025,20.230,20.640,20.430,0.000,8357155
ALFM,D,5/14/2025,20.240,20.650,20.440,0.000,8364298
ALFM,D,5/15/2025,20.240,20.650,20.450,0.000,8382396
ALFM,D,5/16/2025,20.380,20.790,20.580,0.000,8401049
ALFM,D,5/19/2025,20.420,20.830,20.630,0.000,8417047
ALFM,D,5/20/2025,20.520,20.930,20.720,0.000,8420155
ALFM,D,5/21/2025,20.550,20.970,20.760,0.000,8443537
ALFM,D,5/22/2025,20.500,20.910,20.700,0.000,8463335
ALFM,D,5/23/2025,20.370,20.780,20.570,0.000,8476205
ALFM,D,5/26/2025,20.610,21.030,20.820,0.000,8498788
ALFM,D,5/27/2025,20.730,21.150,20.940,0.000,8513122
ALFM,D,5/28/2025,20.870,21.290,21.080,0.000,8553290
ALFM,D,5/29/2025,20.820,21.240,21.030,0.000,8568251
ALFM,D,5/30/2025,20.640,21.060,20.850,0.000,8577074
ALFM,D,6/2/2025,20.570,20.990,20.780,0.000,8586731
ALFM,D,6/3/2025,20.630,21.040,20.830,0.000,8605946
ALFM,D,6/4/2025,20.680,21.100,20.890,0.000,8613698
ALFM,D,6/5/2025,20.700,21.120,20.910,0.000,8657769
ALFM,D,6/6/2025,20.740,21.160,20.950,0.000,8679371
ALFM,D,6/10/2025,20.860,21.280,21.070,0.000,8694158
ALFM,D,6/11/2025,20.910,21.330,21.120,0.000,8718526
ALFM,D,6/12/2025,20.850,21.270,21.060,0.000,8744992
ALFM,D,6/13/2025,20.690,21.110,20.900,0.000,8771682
ALFM,D,6/16/2025,20.710,21.120,20.910,0.000,8783816
ALFM,D,6/17/2025,20.580,21.000,20.790,0.000,8808457
ALFM,D,6/18/2025,20.500,20.910,20.710,0.000,8819370
ALFM,D,6/19/2025,20.330,20.740,20.540,0.000,8846583
ALFM,D,6/20/2025,20.470,20.890,20.680,0.000,8851347
ALFM,D,6/23/2025,20.600,21.020,20.810,0.000,8851815
ALFM,D,6/24/2025,20.890,21.310,21.100,0.000,8867048
ALFM,D,6/25/2025,20.930,21.350,21.140,0.000,8882784
ALFM,D,6/26/2025,21.040,21.470,21.250,0.000,8902493
ALFM,D,6/27/2025,21.020,21.450,21.230,0.000,8924592
ALFM,D,6/30/2025,20.980,21.410,21.190,0.000,8952365
ALFM,D,7/1/2025,21.080,21.500,21.290,0.000,8958517
ALFM,D,7/2/2025,21.120,21.550,21.340,0.000,8969618
ALFM,D,7/3/2025,21.290,21.720,21.500,0.000,8982097
ALFM,D,7/4/2025,21.300,21.730,21.510,0.000,9006308
ALFM,D,7/7/2025,21.290,21.720,21.500,0.000,9050625
ALFM,D,7/8/2025,21.450,21.880,21.660,0.000,9079593
ALFM,D,7/9/2025,21.540,21.980,21.760,0.000,9085906
ALFM,D,7/10/2025,21.580,22.010,21.800,0.000,9104136
ALFM,D,7/11/2025,21.520,21.960,21.740,0.000,9103668
ALFM,D,7/14/2025,21.470,21.900,21.690,0.000,9110661
ALFM,D,7/15/2025,21.540,21.970,21.760,0.000,9139786
ALFM,D,7/16/2025,21.530,21.970,21.750,0.000,9154574
ALFM,D,7/17/2025,21.680,22.120,21.900,0.000,9172894
ALFM,D,7/18/2025,21.700,22.140,21.920,0.000,9195548
ALFM,D,7/22/2025,21.590,22.030,21.810,0.000,9269106
ALFM,D,7/23/2025,21.640,22.080,21.860,0.000,9285806
ALFM,D,7/24/2025,21.610,22.050,21.830,0.000,9318457
ALFM,D,7/25/2025,21.600,22.040,21.820,0.000,9351967
ALFM,D,7/28/2025,21.510,21.940,21.720,0.000,9400697
ALFM,D,7/29/2025,21.640,22.080,21.860,0.000,9420893
ALFM,D,7/30/2025,21.650,22.090,21.870,0.000,9465457
ALFM,D,7/31/2025,21.750,22.190,21.970,0.000,9489189
ALFM,D,8/1/2025,21.530,21.970,21.750,0.000,9499805
ALFM,D,8/4/2025,21.890,22.330,22.110,0.000,9501879
ALFM,D,8/5/2025,22.070,22.520,22.300,0.000,9495719
ALFM,D,8/6/2025,22.120,22.570,22.350,0.000,9505910
ALFM,D,8/7/2025,22.310,22.760,22.530,0.000,9532930
ALFM,D,8/8/2025,22.280,22.730,22.510,0.000,9539379
ALFM,D,8/11/2025,22.480,22.930,22.710,0.000,9545878
ALFM,D,8/12/2025,22.460,22.910,22.690,0.000,9569705
ALFM,D,8/13/2025,22.610,23.070,22.840,0.000,9585925
ALFM,D,8/14/2025,22.610,23.060,22.840,0.000,9609951
ALFM,D,8/18/2025,22.340,22.790,22.560,0.000,9625150
ALFM,D,8/19/2025,22.360,22.820,22.590,0.000,9633945
ALFM,D,8/20/2025,22.390,22.850,22.620,0.000,9659307
ALFM,D,8/21/2025,22.360,22.810,22.580,0.000,9676158
ALFM,D,8/22/2025,22.450,22.900,22.680,0.000,9688765
ALFM,D,8/25/2025,22.480,22.940,22.710,0.000,9712843
ALFM,D,8/26/2025,22.270,22.720,22.500,0.000,9730141
ALFM,D,8/27/2025,22.220,22.660,22.440,0.000,9765607
ALFM,D,8/28/2025,22.070,22.510,22.290,0.000,9777138
ALFM,D,8/29/2025,21.900,22.340,22.120,0.000,9800242
ALFM,D,9/1/2025,21.930,22.380,22.150,0.000,9812208
ALFM,D,9/2/2025,21.730,22.160,21.940,0.000,9824742
ALFM,D,9/3/2025,21.950,22.390,22.170,0.000,9824519
ALFM,D,9/4/2025,21.970,22.420,22.190,0.000,9826268
ALFM,D,9/5/2025,21.950,22.390,22.170,0.000,9843854
ALFM,D,9/8/2025,21.950,22.390,22.170,0.000,9823946
ALFM,D,9/9/2025,21.920,22.360,22.140,0.000,9836421
ALFM,D,9/10/2025,22.030,22.480,22.250,0.000,9843180
ALFM,D,9/11/2025,22.100,22.550,22.330,0.000,9841137
ALFM,D,9/12/2025,22.210,22.660,22.440,0.000,9853719
ALFM,D,9/15/2025,22.200,22.650,22.430,0.000,9871396
ALFM,D,9/16/2025,22.060,22.510,22.280,0.000,9880378
ALFM,D,9/17/2025,21.980,22.430,22.210,0.000,9883916
ALFM,D,9/18/2025,21.990,22.440,22.220,0.000,9901323
ALFM,D,9/19/2025,22.020,22.470,22.250,0.000,9927324
ALFM,D,9/22/2025,22.100,22.540,22.320,0.000,9939852
ALFM,D,9/23/2025,22.230,22.680,22.460,0.000,9963632
ALFM,D,9/24/2025,22.250,22.700,22.480,0.000,9977596
ALFM,D,9/25/2025,22.050,22.490,22.270,0.000,9982024
ALFM,D,9/26/2025,22.060,22.510,22.290,0.000,10000482
ALFM,D,9/29/2025,22.120,22.570,22.340,0.000,10007891
ALFM,D,9/30/2025,22.110,22.560,22.330,0.000,10033261
ALFM,D,10/1/2025,22.250,22.700,22.470,0.000,10037781
ALFM,D,10/2/2025,22.270,22.720,22.490,0.000,10057849
ALFM,D,10/3/2025,22.410,22.860,22.640,0.000,10069600
ALFM,D,10/6/2025,22.250,22.700,22.480,0.000,10087660
ALFM,D,10/7/2025,22.350,22.810,22.580,0.000,10096803
ALFM,D,10/8/2025,22.470,22.930,22.700,0.000,10117260
ALFM,D,10/9/2025,22.550,23.010,22.780,0.000,10135198
ALFM,D,10/10/2025,22.640,23.090,22.870,0.000,10169977
ALFM,D,10/13/2025,22.530,22.990,22.760,0.000,10189181
ALFM,D,10/14/2025,22.380,22.830,22.610,0.000,10208773
ALFM,D,10/15/2025,22.360,22.810,22.580,0.000,10225141
ALFM,D,10/16/2025,22.160,22.600,22.380,0.000,10233249
ALFM,D,10/17/2025,21.970,22.410,22.190,0.000,10247531
ALFM,D,10/20/2025,22.030,22.470,22.250,0.000,10265442
ALFM,D,10/21/2025,22.190,22.630,22.410,0.000,10288428
ALFM,D,10/22/2025,22.270,22.720,22.490,0.000,10309758
ALFM,D,10/23/2025,22.300,22.750,22.530,0.000,10322677
ALFM,D,10/24/2025,22.120,22.570,22.340,0.000,10323161
ALFM,D,10/27/2025,22.080,22.530,22.310,0.000,10337046
ALFM,D,10/29/2025,22.230,22.670,22.450,0.000,10358018
ALFM,D,10/30/2025,22.090,22.530,22.310,0.000,10379006
ALFM,D,10/31/2025,22.020,22.470,22.240,0.000,10384766
ALFM,D,11/3/2025,22.190,22.640,22.420,0.000,10376286
ALFM,D,11/4/2025,22.120,22.570,22.350,0.000,10387142
ALFM,D,11/5/2025,22.110,22.550,22.330,0.000,10402069
ALFM,D,11/6/2025,22.070,22.520,22.300,0.000,10413270
ALFM,D,11/7/2025,21.980,22.430,22.200,0.000,10424263
ALFM,D,11/10/2025,22.180,22.630,22.410,0.000,10441723
ALFM,D,11/11/2025,22.250,22.700,22.470,0.000,10444274
ALFM,D,11/12/2025,22.440,22.890,22.670,0.000,10451175
ALFM,D,11/13/2025,22.560,23.010,22.780,0.000,10459239
ALFM,D,11/14/2025,22.430,22.880,22.660,0.000,10460110
ALFM,D,11/17/2025,22.420,22.880,22.650,0.000,10473892
ALFM,D,11/18/2025,22.150,22.600,22.370,0.000,10495503
ALFM,D,11/19/2025,22.290,22.740,22.520,0.000,10503115
ALFM,D,11/20/2025,22.420,22.880,22.650,0.000,10524116
ALFM,D,11/21/2025,22.460,22.910,22.690,0.000,10532059
ALFM,D,11/24/2025,22.510,22.970,22.740,0.000,10541134
ALFM,D,11/25/2025,22.640,23.100,22.870,0.000,10543901
ALFM,D,11/26/2025,22.780,23.240,23.010,0.000,10557750
ALFM,D,11/27/2025,22.720,23.180,22.950,0.000,10567515
ALFM,D,11/28/2025,22.620,23.080,22.850,0.000,10594358
ALFM,D,12/1/2025,22.690,23.150,22.920,0.000,10597791
ALFM,D,12/2/2025,22.740,23.200,22.970,0.000,10605120
ALFM,D,12/3/2025,22.630,23.090,22.860,0.000,10614474
ALFM,D,12/4/2025,22.640,23.100,22.870,0.000,10617554
ALFM,D,12/5/2025,22.710,23.170,22.940,0.000,10618602
ALFM,D,12/8/2025,22.710,23.170,22.940,0.000,10616871
ALFM,D,12/9/2025,22.600,23.060,22.830,0.000,10621505
ALFM,D,12/10/2025,22.600,23.060,22.830,0.000,10636111
ALFM,D,12/11/2025,22.720,23.170,22.940,0.000,10658110
ALFM,D,12/12/2025,22.700,23.150,22.930,0.000,10669736
ALFM,D,12/15/2025,22.730,23.190,22.960,0.000,10697381
ALFM,D,12/16/2025,22.630,23.080,22.860,0.000,10699233
ALFM,D,12/17/2025,22.600,23.050,22.820,0.000,10700710
ALFM,D,12/18/2025,22.710,23.170,22.940,0.000,10722988
ALFM,D,12/19/2025,22.760,23.220,22.990,0.000,10740186
ALFM,D,12/22/2025,22.870,23.330,23.100,0.000,10755303
ALFM,D,12/23/2025,22.900,23.360,23.130,0.000,10772305
ALFM,D,12/24/2025,22.890,23.360,23.130,0.000,10772305
ALFM,D,12/29/2025,22.890,23.350,23.120,0.000,10797510
ALFM,D,12/30/2025,22.860,23.320,23.090,0.000,10805948
ALFM,D,12/31/2025,22.820,23.290,23.060,0.000,10815129
ALFM,D,1/1/2026,22.820,23.290,23.060,0.000,10815129
ALFM,D,1/2/2026,23.040,23.500,23.270,0.000,10815985
ALFM,D,1/5/2026,23.060,23.530,23.290,0.000,10812506
ALFM,D,1/7/2026,23.170,23.640,23.400,0.000,10823726
ALFM,D,1/8/2026,23.410,23.880,23.650,0.000,10824816
ALFM,D,1/9/2026,23.440,23.920,23.680,0.000,10837333
ALFM,D,1/12/2026,23.490,23.960,23.730,0.000,10840687
ALFM,D,1/13/2026,23.460,23.940,23.700,0.000,10852428
ALFM,D,1/14/2026,23.560,24.030,23.790,0.000,10865497
ALFM,D,1/15/2026,23.710,24.190,23.950,0.000,10879940
ALFM,D,1/16/2026,23.720,24.200,23.960,0.000,10908929
ALFM,D,1/19/2026,23.780,24.260,24.020,0.000,10916022
ALFM,D,1/20/2026,23.550,24.020,23.780,0.000,10949667
ALFM,D,1/21/2026,23.610,24.090,23.850,0.000,10962702
ALFM,D,1/22/2026,23.900,24.380,24.140,0.000,10962307
ALFM,D,1/23/2026,23.850,24.330,24.090,0.000,10980203
ALFM,D,1/26/2026,23.960,24.450,24.210,0.000,10991787
ALFM,D,1/27/2026,24.170,24.660,24.410,0.000,11008418
ALFM,D,1/28/2026,24.370,24.860,24.610,0.000,11052484
ALFM,D,1/29/2026,24.300,24.790,24.540,0.000,11087321
ALFM,D,1/30/2026,24.180,24.670,24.420,0.000,11129233
ALFM,D,2/2/2026,24.350,24.840,24.590,0.000,11150373
ALFM,D,2/3/2026,24.490,24.980,24.730,0.000,11161530
ALFM,D,2/4/2026,24.690,25.190,24.940,0.000,11175359
ALFM,D,2/5/2026,24.460,24.960,24.710,0.000,11213282
ALFM,D,2/6/2026,24.480,24.970,24.730,0.000,11243102
ALFM,D,2/9/2026,24.310,24.800,24.560,0.000,11268408
ALFM,D,2/10/2026,24.420,24.910,24.670,0.000,11315922
ALFM,D,2/11/2026,24.420,24.910,24.670,0.000,11336851
ALFM,D,2/12/2026,24.490,24.990,24.740,0.000,11351209
ALFM,D,2/13/2026,24.100,24.590,24.350,0.000,11378247
ALFM,D,2/17/2026,23.900,24.380,24.140,0.000,11414780
ALFM,D,2/18/2026,24.320,24.810,24.570,0.000,11429536
ALFM,D,2/19/2026,24.030,24.510,24.270,0.000,11456664
ALFM,D,2/20/2026,24.020,24.510,24.260,0.000,11463708
ALFM,D,2/24/2026,23.960,24.450,24.200,0.000,11487638
ALFM,D,2/25/2026,24.120,24.610,24.370,0.000,11514157
ALFM,D,2/26/2026,24.210,24.700,24.460,0.000,11519608
ALFM,D,2/27/2026,24.100,24.590,24.350,0.000,11547067
ALFM,D,3/3/2026,22.850,23.310,23.080,0.000,11440633
ALFM,D,3/4/2026,23.350,23.820,23.590,0.000,11397163
ALFM,D,3/5/2026,23.340,23.810,23.570,0.000,11388163
ALFM,D,3/6/2026,23.020,23.480,23.250,0.000,11386328
ALFM,D,3/10/2026,23.370,23.840,23.610,0.000,11301124
ALFM,D,3/11/2026,23.320,23.790,23.550,0.000,11283958
ALFM,D,3/12/2026,22.970,23.440,23.200,0.000,11266292
ALFM,D,3/13/2026,22.970,23.430,23.200,0.000,11260964
ALFM,D,3/16/2026,23.020,23.480,23.250,0.000,11265244
ALFM,D,3/17/2026,23.100,23.560,23.330,0.000,11266067
ALFM,D,3/18/2026,22.990,23.460,23.220,0.000,11273882
ALFM,D,3/19/2026,22.650,23.110,22.880,0.000,11258847
ALFM,D,3/20/2026,22.480,22.930,22.710,0.000,11256932
ALFM,D,3/23/2026,22.720,23.180,22.950,0.000,11223180
ALFM,D,3/24/2026,22.480,22.930,22.700,0.000,11217746
ALFM,D,3/26/2026,22.440,22.890,22.660,0.000,11209829
ALFM,D,3/27/2026,22.220,22.660,22.440,0.000,11204239
ALFM,D,3/30/2026,22.160,22.610,22.390,0.000,11177322
ALFM,D,3/31/2026,22.540,23.000,22.770,0.000,11165616
ALFM,D,4/1/2026,23.000,23.460,23.230,0.000,11149534
ALFM,D,4/2/2026,22.920,23.390,23.150,0.000,11155731
ALFM,D,4/3/2026,23.150,23.150,23.150,0.000,11155731
ALFM,D,4/6/2026,22.920,23.380,23.150,0.000,11155731
ALFM,D,4/7/2026,22.990,23.460,23.220,0.000,11171007
ALFM,D,4/8/2026,23.980,24.460,24.220,0.000,11193086
ALFM,D,4/9/2026,23.620,24.100,23.860,0.000,11203285
ALFM,D,4/14/2026,23.960,24.440,24.200,0.000,11202543
ALFM,D,4/15/2026,23.950,24.430,24.190,0.000,11237989
ALFM,D,4/16/2026,23.890,24.370,24.130,0.000,11235270
ALFM,D,4/17/2026,24.170,24.660,24.420,0.000,11244912
ALFM,D,4/20/2026,23.850,24.330,24.090,0.000,11252399
ALFM,D,4/21/2026,23.830,24.310,24.070,0.000,11250225
ALFM,D,4/22/2026,23.680,24.160,23.920,0.000,11260449
ALFM,D,4/23/2026,23.700,24.170,23.940,0.000,11284897
ALFM,D,4/24/2026,23.600,24.080,23.840,0.000,11294396
ALFM,D,4/27/2026,23.580,24.060,23.820,0.000,11313522
ALFM,D,4/28/2026,23.450,23.920,23.680,0.000,11318779
ALFM,D,4/29/2026,23.420,23.890,23.660,0.000,11325720
ALFM,D,4/30/2026,23.410,23.890,23.650,0.000,11339716
ALFM,D,5/4/2026,23.450,23.920,23.680,0.000,11342718
ALFM,D,5/5/2026,23.620,24.090,23.860,0.000,11346278
ALFM,D,5/6/2026,24.130,24.620,24.370,0.000,11349291
ALFM,D,5/7/2026,24.170,24.660,24.410,0.000,11350351
ALFM,D,5/8/2026,24.030,24.520,24.280,0.000,11354191
ALFM,D,5/12/2026,23.840,24.320,24.080,0.000,11354161
ALFM,D,5/13/2026,23.830,24.310,24.070,0.000,11356112
ALFM,D,5/14/2026,24.070,24.560,24.310,0.000,11363282
ALFM,D,5/15/2026,23.680,24.160,23.920,0.000,11381147
ALFM,D,5/18/2026,23.640,24.120,23.880,0.000,11382865
ALFM,D,5/19/2026,23.470,23.940,23.700,0.000,11374688
ALFM,D,5/20/2026,23.600,24.080,23.840,0.000,11385114
ALFM,D,5/21/2026,23.870,24.350,24.110,0.000,11369006
ALFM,D,5/22/2026,23.940,24.430,24.190,0.000,11373857
ALFM,D,5/25/2026,24.340,24.840,24.590,0.000,11380496
ALFM,D,5/26/2026,24.460,24.960,24.710,0.000,11364618
ALFM,D,5/27/2026,24.610,25.110,24.860,0.000,11372070
ALFM,D,5/28/2026,24.500,25.000,24.750,0.000,11370995
ALFM,D,5/29/2026,24.690,25.190,24.940,0.000,11378637
ALFM,D,6/2/2026,24.650,25.150,24.900,0.000,11377631
ALFM,D,6/3/2026,24.470,24.970,24.720,0.000,11382868
ALFM,D,6/4/2026,24.380,24.870,24.630,0.000,11392826
ALFM,D,6/5/2026,24.460,24.950,24.700,0.000,11406997
ALFM,D,6/8/2026,24.430,24.930,24.680,0.000,11412799
ALFM,D,6/9/2026,24.640,25.130,24.890,0.000,11414928
ALFM,D,6/10/2026,24.550,25.050,24.800,0.000,11436578