<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ALFM,D,11/29/2019,12.890,13.150,13.020,0.000,6927062
ALFM,D,12/2/2019,12.790,13.050,12.920,0.000,6936674
ALFM,D,12/3/2019,12.680,12.940,12.810,0.000,6958387
ALFM,D,12/4/2019,12.740,13.000,12.870,0.000,6956581
ALFM,D,12/5/2019,12.660,12.910,12.790,0.000,6967197
ALFM,D,12/6/2019,12.620,12.870,12.740,0.000,6990754
ALFM,D,12/9/2019,12.600,12.860,12.730,0.000,6992927
ALFM,D,12/10/2019,12.610,12.860,12.730,0.000,6994590
ALFM,D,12/11/2019,12.780,13.040,12.910,0.000,7000791
ALFM,D,12/12/2019,12.810,13.070,12.940,0.000,7013630
ALFM,D,12/13/2019,12.870,13.120,12.990,0.000,7017814
ALFM,D,12/16/2019,12.780,13.040,12.910,0.000,7032239
ALFM,D,12/17/2019,12.870,13.130,13.000,0.000,7003586
ALFM,D,12/18/2019,12.990,13.260,13.120,0.000,7021180
ALFM,D,12/19/2019,12.920,13.180,13.050,0.000,7025006
ALFM,D,12/20/2019,12.820,13.080,12.950,0.000,7040957
ALFM,D,12/23/2019,12.970,13.230,13.100,0.000,7036766
ALFM,D,12/24/2019,12.970,13.230,13.100,0.000,7036766
ALFM,D,12/27/2019,13.040,13.300,13.170,0.000,7047239
ALFM,D,12/30/2019,13.010,13.280,13.150,0.000,7058786
ALFM,D,12/31/2019,13.010,13.280,13.150,0.000,7053225
ALFM,D,1/1/2020,13.010,13.280,13.150,0.000,7053225
ALFM,D,1/3/2020,13.050,13.310,13.180,0.000,7102231
ALFM,D,1/7/2020,13.090,13.350,13.220,0.000,7108966
ALFM,D,1/8/2020,12.970,13.240,13.110,0.000,7121961
ALFM,D,1/10/2020,13.090,13.350,13.220,0.000,7178853
ALFM,D,1/13/2020,13.020,13.290,13.150,0.000,7204312
ALFM,D,1/14/2020,13.050,13.310,13.180,0.000,7213680
ALFM,D,1/15/2020,13.110,13.380,13.240,0.000,7244357
ALFM,D,1/16/2020,13.160,13.430,13.290,0.000,7277496
ALFM,D,1/17/2020,13.180,13.440,13.310,0.000,7320793
ALFM,D,1/20/2020,13.230,13.500,13.370,0.000,7354313
ALFM,D,1/21/2020,13.280,13.550,13.410,0.000,7422314
ALFM,D,1/22/2020,13.300,13.570,13.430,0.000,7447441
ALFM,D,1/23/2020,13.280,13.550,13.410,0.000,7491368
ALFM,D,1/24/2020,13.360,13.630,13.500,0.000,7557566
ALFM,D,1/27/2020,13.320,13.590,13.460,0.000,7605395
ALFM,D,1/28/2020,13.290,13.560,13.420,0.000,7667090
ALFM,D,1/29/2020,13.290,13.560,13.430,0.000,7721350
ALFM,D,1/30/2020,13.230,13.500,13.370,0.000,7788692
ALFM,D,1/31/2020,13.160,13.420,13.290,0.000,7838068
ALFM,D,2/3/2020,13.100,13.370,13.230,0.000,7875638
ALFM,D,2/4/2020,13.220,13.480,13.350,0.000,7916336
ALFM,D,2/5/2020,13.260,13.530,13.390,0.000,7959909
ALFM,D,2/6/2020,13.290,13.560,13.430,0.000,8011895
ALFM,D,2/7/2020,13.240,13.500,13.370,0.000,8035866
ALFM,D,2/10/2020,13.200,13.470,13.340,0.000,8096617
ALFM,D,2/11/2020,13.320,13.580,13.450,0.000,8116934
ALFM,D,2/12/2020,13.370,13.640,13.500,0.000,8161998
ALFM,D,2/13/2020,13.390,13.660,13.520,0.000,8215090
ALFM,D,2/14/2020,13.410,13.680,13.540,0.000,8271662
ALFM,D,2/17/2020,13.380,13.650,13.510,0.000,8330266
ALFM,D,2/18/2020,13.290,13.550,13.420,0.000,8367809
ALFM,D,2/19/2020,13.320,13.590,13.460,0.000,8426830
ALFM,D,2/20/2020,13.290,13.560,13.430,0.000,8470086
ALFM,D,2/21/2020,13.130,13.400,13.270,0.000,8487111
ALFM,D,2/24/2020,12.490,12.740,12.620,0.000,8395435
ALFM,D,2/25/2020,12.630,12.880,12.750,0.000,8302276
ALFM,D,2/26/2020,12.360,12.610,12.490,0.000,8243564
ALFM,D,2/27/2020,11.920,12.160,12.040,0.000,8160326
ALFM,D,2/28/2020,11.460,11.690,11.580,0.000,7833986
ALFM,D,3/3/2020,11.950,12.190,12.070,0.000,7813718
ALFM,D,3/4/2020,11.990,12.240,12.120,0.000,7807594
ALFM,D,3/5/2020,11.550,11.790,11.670,0.000,7799082
ALFM,D,3/6/2020,11.060,11.280,11.170,0.000,7720613
ALFM,D,3/9/2020,9.990,10.190,10.090,0.000,7443117
ALFM,D,3/10/2020,10.470,10.680,10.580,0.000,7286515
ALFM,D,3/11/2020,10.300,10.500,10.400,0.000,7223867
ALFM,D,3/12/2020,9.550,9.740,9.650,0.000,7007444
ALFM,D,3/13/2020,9.640,9.840,9.740,0.000,6839170
ALFM,D,3/16/2020,8.700,8.880,8.790,0.000,6763564
ALFM,D,3/17/2020,8.420,8.590,8.500,0.000,6690909
ALFM,D,3/18/2020,8.190,8.360,8.270,0.000,6642052
ALFM,D,3/19/2020,9.030,9.210,9.120,0.000,6615935
ALFM,D,3/20/2020,9.250,9.440,9.350,0.000,6607246
ALFM,D,3/23/2020,8.830,9.000,8.910,0.000,6568313
ALFM,D,3/24/2020,9.220,9.410,9.320,0.000,6556027
ALFM,D,3/26/2020,9.870,10.070,9.970,0.000,6558067
ALFM,D,3/27/2020,9.720,9.920,9.820,0.000,6554139
ALFM,D,3/30/2020,9.760,9.960,9.860,0.000,6549599
ALFM,D,3/31/2020,9.760,9.960,9.860,0.000,6549016
ALFM,D,4/1/2020,9.500,9.690,9.600,0.000,6554946
ALFM,D,4/2/2020,9.540,9.740,9.640,0.000,6555357
ALFM,D,4/3/2020,9.480,9.670,9.570,0.000,6552631
ALFM,D,4/6/2020,9.850,10.050,9.950,0.000,6552635
ALFM,D,4/7/2020,10.050,10.250,10.150,0.000,6553992
ALFM,D,4/8/2020,10.060,10.260,10.160,0.000,6556929
ALFM,D,4/9/2020,10.060,10.260,10.160,0.000,6552301
ALFM,D,4/10/2020,10.060,10.260,10.160,0.000,6552301
ALFM,D,4/13/2020,10.060,10.260,10.160,0.000,6552301
ALFM,D,4/14/2020,10.180,10.390,10.280,0.000,6554938
ALFM,D,4/15/2020,9.970,10.170,10.070,0.000,6560203
ALFM,D,4/16/2020,9.940,10.150,10.050,0.000,6560419
ALFM,D,4/21/2020,9.700,9.890,9.790,0.000,6561021
ALFM,D,4/22/2020,9.670,9.860,9.760,0.000,6558317
ALFM,D,4/23/2020,9.870,10.070,9.970,0.000,6557926
ALFM,D,4/24/2020,9.870,10.070,9.970,0.000,6558335
ALFM,D,4/27/2020,10.050,10.260,10.160,0.000,6560294
ALFM,D,4/28/2020,10.130,10.330,10.230,0.000,6562423
ALFM,D,4/29/2020,10.170,10.380,10.270,0.000,6556828
ALFM,D,4/30/2020,10.100,10.300,10.200,0.000,6559432
ALFM,D,5/4/2020,9.880,10.080,9.980,0.000,6553555
ALFM,D,5/5/2020,9.920,10.120,10.020,0.000,6547736
ALFM,D,5/6/2020,9.850,10.050,9.950,0.000,6546646
ALFM,D,5/7/2020,9.890,10.090,9.990,0.000,6530132
ALFM,D,5/8/2020,9.910,10.110,10.010,0.000,6526541
ALFM,D,5/11/2020,9.860,10.060,9.960,0.000,6523857
ALFM,D,5/12/2020,9.870,10.070,9.970,0.000,6520529
ALFM,D,5/13/2020,9.850,10.050,9.950,0.000,6510705
ALFM,D,5/14/2020,9.850,10.050,9.950,0.000,6510740
ALFM,D,5/15/2020,9.900,10.100,10.000,0.000,6510196
ALFM,D,5/18/2020,10.050,10.260,10.150,0.000,6516192
ALFM,D,5/19/2020,10.050,10.250,10.150,0.000,6511655
ALFM,D,5/20/2020,10.160,10.370,10.270,0.000,6512104
ALFM,D,5/21/2020,10.180,10.380,10.280,0.000,6512297
ALFM,D,5/22/2020,10.210,10.420,10.320,0.000,6512301
ALFM,D,5/25/2020,10.320,10.530,10.430,0.000,6511855
ALFM,D,5/26/2020,10.410,10.620,10.520,0.000,6523559
ALFM,D,5/27/2020,10.680,10.890,10.780,0.000,6520399
ALFM,D,5/28/2020,10.740,10.960,10.850,0.000,6535416
ALFM,D,5/29/2020,10.620,10.840,10.730,0.000,6548358
ALFM,D,6/1/2020,10.700,10.910,10.800,0.000,6545993
ALFM,D,6/2/2020,10.850,11.070,10.960,0.000,6549360
ALFM,D,6/3/2020,10.900,11.120,11.010,0.000,6553864
ALFM,D,6/4/2020,10.950,11.180,11.070,0.000,6559206
ALFM,D,6/5/2020,11.140,11.360,11.250,0.000,6567104
ALFM,D,6/9/2020,11.040,11.260,11.150,0.000,6572522
ALFM,D,6/10/2020,10.900,11.120,11.010,0.000,6576305
ALFM,D,6/11/2020,10.770,10.990,10.880,0.000,6562919
ALFM,D,6/12/2020,10.800,11.020,10.910,0.000,6564404
ALFM,D,6/15/2020,10.830,11.050,10.940,0.000,6568736
ALFM,D,6/16/2020,11.100,11.330,11.220,0.000,6567357
ALFM,D,6/17/2020,11.080,11.300,11.190,0.000,6571563
ALFM,D,6/18/2020,10.990,11.210,11.100,0.000,6569750
ALFM,D,6/19/2020,11.040,11.270,11.160,0.000,6575911
ALFM,D,6/22/2020,11.050,11.280,11.160,0.000,6575421
ALFM,D,6/23/2020,11.090,11.310,11.200,0.000,6579805
ALFM,D,6/24/2020,11.040,11.260,11.150,0.000,6575754
ALFM,D,6/25/2020,10.910,11.130,11.020,0.000,6575395
ALFM,D,6/26/2020,10.850,11.070,10.960,0.000,6573919
ALFM,D,6/29/2020,10.810,11.030,10.920,0.000,6572488
ALFM,D,6/30/2020,10.870,11.090,10.980,0.000,6574989
ALFM,D,7/1/2020,10.920,11.140,11.030,0.000,6580766
ALFM,D,7/2/2020,11.120,11.350,11.240,0.000,6579625
ALFM,D,7/3/2020,11.100,11.330,11.220,0.000,6575849
ALFM,D,7/6/2020,11.080,11.310,11.200,0.000,6571136
ALFM,D,7/7/2020,11.000,11.220,11.110,0.000,6568871
ALFM,D,7/8/2020,10.980,11.200,11.090,0.000,6565075
ALFM,D,7/9/2020,10.980,11.200,11.090,0.000,6562024
ALFM,D,7/10/2020,10.890,11.110,11.000,0.000,6558199
ALFM,D,7/13/2020,10.860,11.080,10.970,0.000,6543891
ALFM,D,7/14/2020,10.800,11.020,10.910,0.000,6544222
ALFM,D,7/15/2020,10.860,11.080,10.970,0.000,6545228
ALFM,D,7/16/2020,10.880,11.100,10.990,0.000,6524900
ALFM,D,7/17/2020,10.940,11.160,11.050,0.000,6524064
ALFM,D,7/20/2020,11.070,11.300,11.180,0.000,6522889
ALFM,D,7/21/2020,10.950,11.170,11.060,0.000,6523321
ALFM,D,7/22/2020,11.040,11.260,11.150,0.000,6519983
ALFM,D,7/23/2020,11.010,11.230,11.120,0.000,6518557
ALFM,D,7/24/2020,10.950,11.170,11.060,0.000,6517607
ALFM,D,7/27/2020,10.870,11.090,10.980,0.000,6516264
ALFM,D,7/28/2020,10.930,11.150,11.040,0.000,6518165
ALFM,D,7/29/2020,10.920,11.140,11.030,0.000,6515619
ALFM,D,7/30/2020,10.800,11.010,10.900,0.000,6520798
ALFM,D,7/31/2020,10.770,10.980,10.880,0.000,6520117
ALFM,D,8/3/2020,10.750,10.970,10.860,0.000,6510970
ALFM,D,8/4/2020,10.880,11.100,10.990,0.000,6505605
ALFM,D,8/5/2020,10.960,11.180,11.070,0.000,6502930
ALFM,D,8/6/2020,10.990,11.220,11.110,0.000,6502852
ALFM,D,8/7/2020,10.940,11.160,11.050,0.000,6500780
ALFM,D,8/10/2020,10.790,11.010,10.900,0.000,6495144
ALFM,D,8/11/2020,10.860,11.080,10.970,0.000,6494245
ALFM,D,8/12/2020,10.930,11.150,11.040,0.000,6491826
ALFM,D,8/13/2020,10.930,11.150,11.040,0.000,6490207
ALFM,D,8/14/2020,10.880,11.100,10.990,0.000,6486687
ALFM,D,8/17/2020,10.910,11.130,11.020,0.000,6486070
ALFM,D,8/18/2020,10.960,11.180,11.070,0.000,6485687
ALFM,D,8/19/2020,10.980,11.200,11.090,0.000,6487223
ALFM,D,8/20/2020,10.900,11.120,11.010,0.000,6486402
ALFM,D,8/21/2020,10.870,11.090,10.980,0.000,6486581
ALFM,D,8/24/2020,10.860,11.080,10.970,0.000,6483765
ALFM,D,8/25/2020,10.830,11.050,10.940,0.000,6482674
ALFM,D,8/26/2020,10.890,11.110,11.000,0.000,6479296
ALFM,D,8/27/2020,10.870,11.090,10.980,0.000,6477725
ALFM,D,8/28/2020,10.880,11.100,10.990,0.000,6473305
ALFM,D,8/31/2020,10.880,11.100,10.990,0.000,6469818
ALFM,D,9/1/2020,10.910,11.130,11.020,0.000,6467555
ALFM,D,9/2/2020,10.970,11.190,11.080,0.000,6458185
ALFM,D,9/3/2020,10.990,11.220,11.110,0.000,6454360
ALFM,D,9/4/2020,10.940,11.160,11.050,0.000,6441183
ALFM,D,9/7/2020,10.960,11.180,11.070,0.000,6427358
ALFM,D,9/8/2020,10.830,11.050,10.940,0.000,6421039
ALFM,D,9/9/2020,10.880,11.100,10.990,0.000,6410635
ALFM,D,9/10/2020,10.960,11.180,11.070,0.000,6390261
ALFM,D,9/11/2020,10.970,11.190,11.080,0.000,6391404
ALFM,D,9/14/2020,11.210,11.440,11.330,0.000,6383226
ALFM,D,9/15/2020,11.250,11.480,11.360,0.000,6371642
ALFM,D,9/16/2020,11.260,11.480,11.370,0.000,6360743
ALFM,D,9/17/2020,11.280,11.500,11.390,0.000,6360290
ALFM,D,9/18/2020,11.240,11.470,11.360,0.000,6363513
ALFM,D,9/21/2020,11.000,11.220,11.110,0.000,6352757
ALFM,D,9/22/2020,10.960,11.180,11.070,0.000,6335521
ALFM,D,9/23/2020,10.970,11.190,11.080,0.000,6332531
ALFM,D,9/24/2020,10.950,11.170,11.060,0.000,6328777
ALFM,D,9/25/2020,10.940,11.160,11.050,0.000,6324341
ALFM,D,9/28/2020,10.990,11.220,11.110,0.000,6324065
ALFM,D,9/29/2020,10.990,11.210,11.100,0.000,6320891
ALFM,D,9/30/2020,11.010,11.230,11.120,0.000,6320435
ALFM,D,10/1/2020,11.040,11.260,11.150,0.000,6318072
ALFM,D,10/2/2020,11.010,11.240,11.120,0.000,6312093
ALFM,D,10/5/2020,11.090,11.320,11.200,0.000,6302982
ALFM,D,10/6/2020,11.200,11.420,11.310,0.000,6304650
ALFM,D,10/7/2020,11.200,11.430,11.310,0.000,6299187
ALFM,D,10/8/2020,11.300,11.530,11.410,0.000,6300064
ALFM,D,10/9/2020,11.330,11.560,11.440,0.000,6297510
ALFM,D,10/12/2020,11.230,11.450,11.340,0.000,6284961
ALFM,D,10/13/2020,11.240,11.470,11.360,0.000,6283991
ALFM,D,10/14/2020,11.230,11.450,11.340,0.000,6269618
ALFM,D,10/15/2020,11.070,11.300,11.180,0.000,6258041
ALFM,D,10/16/2020,11.100,11.330,11.220,0.000,6248209
ALFM,D,10/19/2020,11.060,11.280,11.170,0.000,6243510
ALFM,D,10/20/2020,11.080,11.300,11.190,0.000,6225453
ALFM,D,10/21/2020,11.010,11.240,11.130,0.000,6220899
ALFM,D,10/22/2020,10.910,11.130,11.020,0.000,6214014
ALFM,D,10/23/2020,10.940,11.160,11.050,0.000,6205734
ALFM,D,10/26/2020,10.800,11.020,10.910,0.000,6206184
ALFM,D,10/27/2020,10.780,11.000,10.890,0.000,6193445
ALFM,D,10/29/2020,10.470,10.680,10.570,0.000,6169656
ALFM,D,10/30/2020,10.520,10.730,10.620,0.000,6161169
ALFM,D,11/2/2020,10.530,10.740,10.630,0.000,6159873
ALFM,D,11/3/2020,10.670,10.890,10.780,0.000,6157386
ALFM,D,11/4/2020,10.730,10.940,10.840,0.000,6157392
ALFM,D,11/5/2020,10.760,10.970,10.860,0.000,6152988
ALFM,D,11/6/2020,10.740,10.960,10.850,0.000,6148009
ALFM,D,11/9/2020,11.320,11.550,11.430,0.000,6149781
ALFM,D,11/10/2020,11.310,11.540,11.430,0.000,6146989
ALFM,D,11/11/2020,11.380,11.610,11.500,0.000,6132542
ALFM,D,11/12/2020,11.370,11.600,11.490,0.000,6123336
ALFM,D,11/13/2020,11.370,11.600,11.480,0.000,6116084
ALFM,D,11/16/2020,11.710,11.950,11.830,0.000,6105913
ALFM,D,11/17/2020,11.740,11.980,11.860,0.000,6100881
ALFM,D,11/19/2020,11.810,12.050,11.930,0.000,6082056
ALFM,D,11/20/2020,11.800,12.040,11.920,0.000,6069017
ALFM,D,11/23/2020,11.840,12.080,11.960,0.000,6064605
ALFM,D,11/24/2020,11.880,12.120,12.000,0.000,6061300
ALFM,D,11/25/2020,11.910,12.150,12.030,0.000,6056123
ALFM,D,11/26/2020,12.120,12.360,12.240,0.000,6055943
ALFM,D,11/27/2020,12.230,12.480,12.360,0.000,6061517
ALFM,D,11/30/2020,12.260,12.500,12.380,0.000,6063826
ALFM,D,12/1/2020,12.440,12.690,12.560,0.000,6069981
ALFM,D,12/2/2020,12.430,12.680,12.560,0.000,6066602
ALFM,D,12/3/2020,12.530,12.780,12.650,0.000,6060490
ALFM,D,12/4/2020,12.700,12.960,12.830,0.000,6021588
ALFM,D,12/7/2020,12.720,12.980,12.850,0.000,6012035
ALFM,D,12/8/2020,12.750,13.010,12.880,0.000,5996874
ALFM,D,12/9/2020,12.810,13.070,12.940,0.000,5997126
ALFM,D,12/10/2020,12.610,12.870,12.740,0.000,5986551
ALFM,D,12/11/2020,12.680,12.940,12.810,0.000,5985189
ALFM,D,12/14/2020,12.770,13.030,12.900,0.000,5987816
ALFM,D,12/15/2020,12.780,13.040,12.910,0.000,5986739
ALFM,D,12/16/2020,12.850,13.100,12.970,0.000,5952897
ALFM,D,12/17/2020,12.840,13.100,12.970,0.000,5959422
ALFM,D,12/18/2020,12.900,13.160,13.030,0.000,5960242
ALFM,D,12/21/2020,12.620,12.870,12.750,0.000,5932112
ALFM,D,12/22/2020,12.720,12.970,12.850,0.000,5926685
ALFM,D,12/23/2020,12.770,13.020,12.900,0.000,5932269
ALFM,D,12/24/2020,12.770,13.020,12.890,0.000,5932269
ALFM,D,12/28/2020,12.980,13.250,13.110,0.000,5937437
ALFM,D,12/29/2020,12.980,13.240,13.110,0.000,5948027
ALFM,D,12/30/2020,12.980,13.250,13.110,0.000,5952871
ALFM,D,12/31/2020,12.990,13.260,13.120,0.000,5953097
ALFM,D,1/1/2021,12.990,13.260,13.120,0.000,5953097
ALFM,D,1/5/2021,13.050,13.310,13.180,0.000,5944249
ALFM,D,1/7/2021,13.110,13.370,13.240,0.000,5946861
ALFM,D,1/8/2021,13.090,13.360,13.230,0.000,5956110
ALFM,D,1/11/2021,12.910,13.170,13.040,0.000,5964311
ALFM,D,1/12/2021,12.840,13.100,12.970,0.000,5976679
ALFM,D,1/13/2021,12.910,13.170,13.040,0.000,5966063
ALFM,D,1/14/2021,12.820,13.080,12.950,0.000,5967832
ALFM,D,1/15/2021,12.810,13.060,12.940,0.000,5963229
ALFM,D,1/18/2021,12.770,13.030,12.900,0.000,5958900
ALFM,D,1/19/2021,12.900,13.160,13.030,0.000,5955491
ALFM,D,1/20/2021,12.950,13.210,13.080,0.000,5955834
ALFM,D,1/21/2021,12.910,13.170,13.040,0.000,5954476
ALFM,D,1/22/2021,12.720,12.970,12.840,0.000,5954096
ALFM,D,1/25/2021,12.560,12.820,12.690,0.000,5950710
ALFM,D,1/26/2021,12.590,12.840,12.720,0.000,5949565
ALFM,D,1/27/2021,12.380,12.630,12.510,0.000,5942865
ALFM,D,1/28/2021,12.500,12.750,12.630,0.000,5928518
ALFM,D,1/29/2021,12.470,12.720,12.600,0.000,5911239
ALFM,D,2/1/2021,12.480,12.730,12.600,0.000,5901959
ALFM,D,2/2/2021,12.580,12.840,12.710,0.000,5901198
ALFM,D,2/3/2021,12.650,12.900,12.770,0.000,5886008
ALFM,D,2/4/2021,12.600,12.850,12.730,0.000,5868219
ALFM,D,2/5/2021,12.620,12.880,12.750,0.000,5854552
ALFM,D,2/8/2021,12.740,13.000,12.870,0.000,5851638
ALFM,D,2/9/2021,12.530,12.780,12.660,0.000,5812987
ALFM,D,2/10/2021,12.630,12.890,12.760,0.000,5803819
ALFM,D,2/11/2021,12.760,13.010,12.890,0.000,5795535
ALFM,D,2/12/2021,12.780,13.040,12.910,0.000,5787247
ALFM,D,2/15/2021,12.950,13.220,13.080,0.000,5784070
ALFM,D,2/16/2021,12.950,13.210,13.080,0.000,5777270
ALFM,D,2/17/2021,12.860,13.120,12.990,0.000,5774539
ALFM,D,2/18/2021,12.770,13.030,12.900,0.000,5761301
ALFM,D,2/19/2021,12.750,13.010,12.880,0.000,5745749
ALFM,D,2/22/2021,12.780,13.040,12.910,0.000,5746326
ALFM,D,2/23/2021,12.670,12.930,12.800,0.000,5749554
ALFM,D,2/24/2021,12.620,12.870,12.750,0.000,5725679
ALFM,D,2/25/2021,12.670,12.920,12.800,0.000,5744204
ALFM,D,2/26/2021,12.730,12.990,12.860,0.000,5747123
ALFM,D,3/1/2021,12.890,13.150,13.020,0.000,5746461
ALFM,D,3/2/2021,13.040,13.300,13.170,0.000,5729890
ALFM,D,3/3/2021,13.020,13.290,13.150,0.000,5730594
ALFM,D,3/4/2021,13.060,13.320,13.190,0.000,5731086
ALFM,D,3/5/2021,13.120,13.380,13.250,0.000,5720394
ALFM,D,3/8/2021,13.130,13.400,13.260,0.000,5699952
ALFM,D,3/9/2021,13.240,13.510,13.380,0.000,5696176
ALFM,D,3/10/2021,13.310,13.580,13.450,0.000,5680052
ALFM,D,3/11/2021,13.420,13.690,13.550,0.000,5669518
ALFM,D,3/12/2021,13.400,13.670,13.540,0.000,5669577
ALFM,D,3/16/2021,13.460,13.730,13.590,0.000,5659434
ALFM,D,3/17/2021,13.380,13.650,13.520,0.000,5651928
ALFM,D,3/19/2021,13.230,13.500,13.360,0.000,5655520
ALFM,D,3/22/2021,13.250,13.520,13.380,0.000,5658696
ALFM,D,3/23/2021,13.230,13.500,13.370,0.000,5662455
ALFM,D,3/24/2021,13.290,13.560,13.420,0.000,5664155
ALFM,D,3/26/2021,13.430,13.700,13.560,0.000,5673186
ALFM,D,3/29/2021,13.510,13.780,13.650,0.000,5683559
ALFM,D,3/30/2021,13.580,13.850,13.720,0.000,5685536
ALFM,D,3/31/2021,13.510,13.790,13.650,0.000,5682559
ALFM,D,4/1/2021,13.640,13.910,13.770,0.000,5672388
ALFM,D,4/2/2021,13.640,13.910,13.770,0.000,5672388
ALFM,D,4/5/2021,13.640,13.910,13.770,0.000,5672388
ALFM,D,4/6/2021,13.650,13.930,13.790,0.000,5666280
ALFM,D,4/7/2021,13.700,13.980,13.840,0.000,5671685
ALFM,D,4/8/2021,13.740,14.020,13.880,0.000,5663768
ALFM,D,4/9/2021,13.790,14.060,13.930,0.000,5669497
ALFM,D,4/12/2021,13.850,14.130,13.990,0.000,5671069
ALFM,D,4/13/2021,13.850,14.130,13.990,0.000,5675390
ALFM,D,4/14/2021,13.860,14.140,14.000,0.000,5678818
ALFM,D,4/15/2021,13.900,14.180,14.040,0.000,5684879
ALFM,D,4/16/2021,13.830,14.110,13.970,0.000,5687430
ALFM,D,4/19/2021,13.630,13.910,13.770,0.000,5695138
ALFM,D,4/20/2021,13.650,13.930,13.790,0.000,5676009
ALFM,D,4/21/2021,13.660,13.930,13.800,0.000,5685383
ALFM,D,4/22/2021,13.830,14.110,13.970,0.000,5708373
ALFM,D,4/23/2021,13.870,14.150,14.010,0.000,5727933
ALFM,D,4/26/2021,14.000,14.290,14.150,0.000,5742886
ALFM,D,4/27/2021,13.920,14.200,14.060,0.000,5744106
ALFM,D,4/28/2021,13.960,14.240,14.100,0.000,5751213
ALFM,D,4/29/2021,13.970,14.250,14.110,0.000,5758362
ALFM,D,5/5/2021,13.970,14.250,14.110,0.000,5759928
ALFM,D,5/6/2021,13.980,14.260,14.120,0.000,5761528
ALFM,D,5/7/2021,14.010,14.290,14.150,0.000,5768488
ALFM,D,5/10/2021,14.080,14.360,14.220,0.000,5775448
ALFM,D,5/11/2021,13.960,14.250,14.100,0.000,5785107
ALFM,D,5/12/2021,13.930,14.210,14.070,0.000,5784924
ALFM,D,5/13/2021,13.960,14.240,14.100,0.000,5780203
ALFM,D,5/14/2021,14.030,14.310,14.170,0.000,5826151
ALFM,D,5/17/2021,13.990,14.270,14.130,0.000,5826810
ALFM,D,5/18/2021,13.980,14.270,14.120,0.000,5827900
ALFM,D,5/19/2021,13.800,14.080,13.940,0.000,5839163
ALFM,D,5/20/2021,13.880,14.160,14.020,0.000,5839840
ALFM,D,5/21/2021,13.680,13.960,13.820,0.000,5845942
ALFM,D,5/24/2021,13.810,14.090,13.950,0.000,5847384
ALFM,D,5/25/2021,13.750,14.030,13.890,0.000,5855129
ALFM,D,5/26/2021,13.830,14.110,13.970,0.000,5860081
ALFM,D,5/27/2021,13.920,14.200,14.060,0.000,5865906
ALFM,D,5/28/2021,13.970,14.250,14.110,0.000,5869496
ALFM,D,5/31/2021,14.050,14.330,14.190,0.000,5886978
ALFM,D,6/1/2021,14.050,14.330,14.190,0.000,5886642
ALFM,D,6/2/2021,14.100,14.380,14.240,0.000,5896629
ALFM,D,6/3/2021,14.050,14.340,14.190,0.000,5903666
ALFM,D,6/4/2021,14.110,14.390,14.250,0.000,5894017
ALFM,D,6/7/2021,14.110,14.400,14.260,0.000,5894371
ALFM,D,6/8/2021,14.210,14.490,14.350,0.000,5893449
ALFM,D,6/9/2021,14.230,14.520,14.370,0.000,5899294
ALFM,D,6/10/2021,14.350,14.640,14.500,0.000,5907779
ALFM,D,6/14/2021,14.440,14.730,14.580,0.000,5883852
ALFM,D,6/15/2021,14.380,14.670,14.520,0.000,5884827
ALFM,D,6/16/2021,14.310,14.590,14.450,0.000,5887342
ALFM,D,6/17/2021,14.310,14.600,14.460,0.000,5896162
ALFM,D,6/18/2021,14.210,14.500,14.350,0.000,5901067
ALFM,D,6/22/2021,14.200,14.490,14.350,0.000,5903773
ALFM,D,6/23/2021,14.230,14.520,14.370,0.000,5911428
ALFM,D,6/24/2021,14.230,14.520,14.380,0.000,5922667
ALFM,D,6/25/2021,14.240,14.520,14.380,0.000,5936278
ALFM,D,6/28/2021,14.200,14.480,14.340,0.000,5935292
ALFM,D,6/29/2021,14.110,14.400,14.260,0.000,5945326
ALFM,D,6/30/2021,14.030,14.320,14.180,0.000,5955237
ALFM,D,7/1/2021,14.050,14.330,14.190,0.000,5956490
ALFM,D,7/2/2021,14.050,14.330,14.190,0.000,5958012
ALFM,D,7/5/2021,13.960,14.240,14.100,0.000,5945728
ALFM,D,7/6/2021,13.980,14.270,14.120,0.000,5941744
ALFM,D,7/7/2021,13.960,14.250,14.100,0.000,5946276
ALFM,D,7/9/2021,13.990,14.270,14.130,0.000,5931997
ALFM,D,7/12/2021,14.020,14.300,14.160,0.000,5932922
ALFM,D,7/13/2021,14.010,14.290,14.150,0.000,5947909
ALFM,D,7/14/2021,14.010,14.290,14.150,0.000,5940980
ALFM,D,7/15/2021,13.940,14.220,14.080,0.000,5939528
ALFM,D,7/16/2021,13.990,14.270,14.130,0.000,5938764
ALFM,D,7/19/2021,13.670,13.950,13.810,0.000,5937079
ALFM,D,7/20/2021,13.740,14.010,13.870,0.000,5937042
ALFM,D,7/21/2021,13.870,14.160,14.020,0.000,5935409
ALFM,D,7/22/2021,13.920,14.200,14.060,0.000,5933122
ALFM,D,7/23/2021,13.990,14.270,14.130,0.000,5934800
ALFM,D,7/26/2021,14.060,14.340,14.200,0.000,5932170
ALFM,D,7/27/2021,14.130,14.410,14.270,0.000,5931192
ALFM,D,7/28/2021,14.150,14.440,14.300,0.000,5932194
ALFM,D,7/29/2021,14.190,14.480,14.330,0.000,5932310
ALFM,D,7/30/2021,14.240,14.530,14.390,0.000,5939633
ALFM,D,8/2/2021,14.350,14.640,14.490,0.000,5940896
ALFM,D,8/3/2021,14.330,14.620,14.470,0.000,5929880
ALFM,D,8/4/2021,14.330,14.620,14.480,0.000,5923692
ALFM,D,8/5/2021,14.410,14.710,14.560,0.000,5921911
ALFM,D,8/6/2021,14.320,14.610,14.470,0.000,5970521
ALFM,D,8/10/2021,14.380,14.670,14.520,0.000,5976227
ALFM,D,8/11/2021,14.390,14.680,14.540,0.000,5976347
ALFM,D,8/13/2021,14.360,14.650,14.500,0.000,5973937
ALFM,D,8/16/2021,14.390,14.680,14.530,0.000,5972894
ALFM,D,8/17/2021,14.400,14.690,14.550,0.000,5978399
ALFM,D,8/19/2021,14.230,14.520,14.380,0.000,5980024
ALFM,D,8/20/2021,14.240,14.530,14.390,0.000,5983604
ALFM,D,8/23/2021,14.360,14.650,14.510,0.000,5985560
ALFM,D,8/24/2021,14.470,14.770,14.620,0.000,5988905
ALFM,D,8/25/2021,14.510,14.800,14.650,0.000,5988315
ALFM,D,8/26/2021,14.500,14.790,14.640,0.000,5990312
ALFM,D,8/27/2021,14.490,14.780,14.640,0.000,5992016
ALFM,D,8/30/2021,14.610,14.900,14.760,0.000,5997891
ALFM,D,8/31/2021,14.530,14.820,14.680,0.000,6011471
ALFM,D,9/1/2021,14.480,14.770,14.620,0.000,6009936
ALFM,D,9/2/2021,14.480,14.770,14.630,0.000,6009952
ALFM,D,9/3/2021,14.460,14.750,14.600,0.000,6004151
ALFM,D,9/6/2021,14.460,14.750,14.600,0.000,6006717
ALFM,D,9/7/2021,14.370,14.660,14.510,0.000,6001215
ALFM,D,9/8/2021,14.320,14.610,14.460,0.000,5988449
ALFM,D,9/9/2021,14.330,14.620,14.480,0.000,5985809
ALFM,D,9/10/2021,14.350,14.640,14.490,0.000,5981298
ALFM,D,9/13/2021,14.400,14.690,14.550,0.000,5970604
ALFM,D,9/14/2021,14.420,14.720,14.570,0.000,5976276
ALFM,D,9/16/2021,14.440,14.730,14.590,0.000,5988520
ALFM,D,9/17/2021,14.460,14.760,14.610,0.000,5985531
ALFM,D,9/20/2021,14.260,14.550,14.410,0.000,5994685
ALFM,D,9/21/2021,14.300,14.590,14.450,0.000,5995110
ALFM,D,9/22/2021,14.320,14.610,14.470,0.000,5990446
ALFM,D,9/23/2021,14.240,14.530,14.380,0.000,6001903
ALFM,D,9/24/2021,14.090,14.380,14.240,0.000,6004338
ALFM,D,9/27/2021,14.110,14.400,14.250,0.000,6009505
ALFM,D,9/28/2021,13.970,14.250,14.110,0.000,6012495
ALFM,D,9/29/2021,14.020,14.310,14.160,0.000,6046434
ALFM,D,9/30/2021,14.010,14.290,14.150,0.000,6048390
ALFM,D,10/1/2021,14.090,14.370,14.230,0.000,6049579
ALFM,D,10/4/2021,14.090,14.370,14.230,0.000,6048708
ALFM,D,10/5/2021,14.170,14.450,14.310,0.000,6059686
ALFM,D,10/6/2021,14.090,14.370,14.230,0.000,6065241
ALFM,D,10/7/2021,14.210,14.500,14.360,0.000,6068237
ALFM,D,10/8/2021,14.230,14.520,14.370,0.000,6078271
ALFM,D,10/11/2021,14.150,14.440,14.290,0.000,6083585
ALFM,D,10/12/2021,14.180,14.470,14.330,0.000,6068752
ALFM,D,10/13/2021,14.130,14.410,14.270,0.000,6080554
ALFM,D,10/14/2021,14.190,14.470,14.330,0.000,6083061
ALFM,D,10/15/2021,14.250,14.540,14.390,0.000,6079521
ALFM,D,10/18/2021,14.210,14.500,14.360,0.000,6081773
ALFM,D,10/19/2021,14.260,14.550,14.410,0.000,6094482
ALFM,D,10/20/2021,14.350,14.640,14.500,0.000,6099207
ALFM,D,10/21/2021,14.320,14.610,14.470,0.000,6106253
ALFM,D,10/22/2021,14.320,14.610,14.470,0.000,6112244
ALFM,D,10/25/2021,14.280,14.570,14.430,0.000,6116470
ALFM,D,10/26/2021,14.290,14.570,14.430,0.000,6124342
ALFM,D,10/27/2021,14.340,14.630,14.490,0.000,6134024
ALFM,D,10/29/2021,14.140,14.430,14.280,0.000,6147223
ALFM,D,11/1/2021,14.190,14.480,14.330,0.000,6146874
ALFM,D,11/2/2021,14.230,14.520,14.370,0.000,6149230
ALFM,D,11/3/2021,14.290,14.580,14.440,0.000,6150723
ALFM,D,11/4/2021,14.330,14.620,14.470,0.000,6149111
ALFM,D,11/5/2021,14.320,14.610,14.470,0.000,6151100
ALFM,D,11/8/2021,14.460,14.750,14.610,0.000,6155935
ALFM,D,11/9/2021,14.460,14.760,14.610,0.000,6156120
ALFM,D,11/10/2021,14.450,14.740,14.600,0.000,6160985
ALFM,D,11/11/2021,14.420,14.710,14.560,0.000,6163516
ALFM,D,11/12/2021,14.380,14.670,14.520,0.000,6169744
ALFM,D,11/15/2021,14.360,14.650,14.500,0.000,6176659
ALFM,D,11/16/2021,14.360,14.650,14.510,0.000,6189584
ALFM,D,11/17/2021,14.450,14.740,14.590,0.000,6192832
ALFM,D,11/18/2021,14.510,14.800,14.650,0.000,6199888
ALFM,D,11/19/2021,14.460,14.750,14.600,0.000,6201951
ALFM,D,11/22/2021,14.370,14.660,14.510,0.000,6205148
ALFM,D,11/23/2021,14.180,14.460,14.320,0.000,6201298
ALFM,D,11/24/2021,14.110,14.400,14.260,0.000,6201827
ALFM,D,11/25/2021,14.220,14.500,14.360,0.000,6201523
ALFM,D,11/26/2021,13.870,14.150,14.010,0.000,6195046
ALFM,D,11/29/2021,14.000,14.280,14.140,0.000,6194993
ALFM,D,11/30/2021,14.000,14.280,14.140,0.000,6197116
ALFM,D,12/1/2021,14.140,14.430,14.280,0.000,6194123
ALFM,D,12/2/2021,14.160,14.440,14.300,0.000,6196639
ALFM,D,12/3/2021,14.170,14.460,14.310,0.000,6200548
ALFM,D,12/6/2021,14.100,14.380,14.240,0.000,6199442
ALFM,D,12/7/2021,14.220,14.510,14.370,0.000,6204325
ALFM,D,12/8/2021,14.180,14.470,14.330,0.000,6205040
ALFM,D,12/9/2021,14.240,14.520,14.380,0.000,6206064
ALFM,D,12/10/2021,14.240,14.530,14.390,0.000,6211539
ALFM,D,12/13/2021,14.150,14.440,14.300,0.000,6214607
ALFM,D,12/14/2021,14.120,14.410,14.260,0.000,6207686
ALFM,D,12/15/2021,14.140,14.420,14.280,0.000,6207372
ALFM,D,12/16/2021,14.220,14.510,14.370,0.000,6203875
ALFM,D,12/17/2021,14.160,14.440,14.300,0.000,6208822
ALFM,D,12/20/2021,14.070,14.350,14.210,0.000,6206286
ALFM,D,12/21/2021,14.080,14.360,14.220,0.000,6215145
ALFM,D,12/22/2021,14.080,14.370,14.220,0.000,6214107
ALFM,D,12/23/2021,14.130,14.420,14.270,0.000,6212032
ALFM,D,12/24/2021,14.130,14.420,14.270,0.000,6212032
ALFM,D,12/28/2021,14.140,14.430,14.290,0.000,6218081
ALFM,D,12/29/2021,14.150,14.440,14.290,0.000,6219335
ALFM,D,12/30/2021,14.140,14.430,14.280,0.000,6218187
ALFM,D,12/31/2021,14.170,14.460,14.320,0.000,6216466
ALFM,D,1/1/2022,14.170,14.460,14.320,0.000,6216466
ALFM,D,1/3/2022,14.210,14.500,14.360,0.000,6213398
ALFM,D,1/4/2022,14.280,14.570,14.420,0.000,6209479
ALFM,D,1/5/2022,14.250,14.530,14.390,0.000,6210765
ALFM,D,1/7/2022,14.200,14.490,14.340,0.000,6209181
ALFM,D,1/10/2022,14.280,14.570,14.420,0.000,6211662
ALFM,D,1/11/2022,14.410,14.700,14.550,0.000,6214244
ALFM,D,1/12/2022,14.580,14.870,14.730,0.000,6215322
ALFM,D,1/13/2022,14.630,14.920,14.770,0.000,6219972
ALFM,D,1/14/2022,14.570,14.870,14.720,0.000,6217578
ALFM,D,1/17/2022,14.610,14.900,14.760,0.000,6218844
ALFM,D,1/18/2022,14.480,14.780,14.630,0.000,6222269
ALFM,D,1/19/2022,14.510,14.800,14.660,0.000,6222289
ALFM,D,1/20/2022,14.580,14.870,14.720,0.000,6238535
ALFM,D,1/21/2022,14.450,14.740,14.600,0.000,6239096
ALFM,D,1/25/2022,14.230,14.520,14.370,0.000,6246600
ALFM,D,1/26/2022,14.390,14.680,14.530,0.000,6251649
ALFM,D,1/27/2022,14.390,14.680,14.540,0.000,6262068
ALFM,D,1/28/2022,14.300,14.580,14.440,0.000,6246750
ALFM,D,1/31/2022,14.390,14.680,14.540,0.000,6260669
ALFM,D,2/1/2022,14.480,14.780,14.630,0.000,6266443
ALFM,D,2/2/2022,14.540,14.830,14.680,0.000,6273906
ALFM,D,2/3/2022,14.400,14.690,14.550,0.000,6282193
ALFM,D,2/4/2022,14.250,14.530,14.390,0.000,6269506
ALFM,D,2/7/2022,14.060,14.350,14.210,0.000,6265553
ALFM,D,2/8/2022,14.090,14.370,14.230,0.000,6266935
ALFM,D,2/9/2022,14.240,14.530,14.380,0.000,6257106
ALFM,D,2/10/2022,14.230,14.520,14.370,0.000,6268515
ALFM,D,2/11/2022,14.250,14.530,14.390,0.000,6279319
ALFM,D,2/14/2022,14.060,14.350,14.200,0.000,6268007
ALFM,D,2/15/2022,14.150,14.430,14.290,0.000,6266334
ALFM,D,2/16/2022,14.180,14.470,14.330,0.000,6279719
ALFM,D,2/17/2022,14.130,14.420,14.270,0.000,6273760
ALFM,D,2/18/2022,14.150,14.440,14.300,0.000,6284421
ALFM,D,2/21/2022,14.130,14.420,14.280,0.000,6298032
ALFM,D,2/22/2022,14.070,14.350,14.210,0.000,6205409
ALFM,D,2/24/2022,13.630,13.900,13.760,0.000,6171377
ALFM,D,2/25/2022,13.960,14.240,14.100,0.000,6171658
ALFM,D,2/28/2022,13.710,13.990,13.850,0.000,6157631
ALFM,D,3/1/2022,13.610,13.890,13.750,0.000,6147589
ALFM,D,3/2/2022,13.480,13.750,13.620,0.000,6136209
ALFM,D,3/3/2022,13.510,13.790,13.650,0.000,6127839
ALFM,D,3/4/2022,13.250,13.520,13.380,0.000,6105965
ALFM,D,3/8/2022,12.970,13.230,13.100,0.000,6084988
ALFM,D,3/9/2022,13.240,13.510,13.370,0.000,6072850
ALFM,D,3/10/2022,13.000,13.270,13.130,0.000,6064072
ALFM,D,3/11/2022,13.200,13.470,13.340,0.000,6056812
ALFM,D,3/14/2022,13.160,13.430,13.300,0.000,6048894
ALFM,D,3/15/2022,13.140,13.400,13.270,0.000,6046597
ALFM,D,3/16/2022,13.530,13.800,13.660,0.000,6049501
ALFM,D,3/17/2022,13.450,13.730,13.590,0.000,6045777
ALFM,D,3/18/2022,13.460,13.730,13.600,0.000,6054859
ALFM,D,3/21/2022,13.410,13.680,13.550,0.000,6054158
ALFM,D,3/22/2022,13.470,13.740,13.600,0.000,6054616
ALFM,D,3/23/2022,13.380,13.650,13.510,0.000,6050952
ALFM,D,3/24/2022,13.260,13.530,13.400,0.000,6045888
ALFM,D,3/28/2022,13.410,13.680,13.550,0.000,6046811
ALFM,D,3/29/2022,13.640,13.920,13.780,0.000,6031002
ALFM,D,3/30/2022,13.660,13.940,13.800,0.000,6023706
ALFM,D,3/31/2022,13.660,13.940,13.800,0.000,6005381
ALFM,D,4/1/2022,13.760,14.040,13.900,0.000,6000140
ALFM,D,4/4/2022,13.820,14.100,13.960,0.000,5998257
ALFM,D,4/5/2022,13.800,14.080,13.940,0.000,6003123
ALFM,D,4/6/2022,13.700,13.980,13.840,0.000,5999402
ALFM,D,4/7/2022,13.720,13.990,13.850,0.000,6001127
ALFM,D,4/8/2022,13.830,14.110,13.970,0.000,5991937
ALFM,D,4/11/2022,13.920,14.200,14.060,0.000,5986209
ALFM,D,4/12/2022,13.990,14.270,14.130,0.000,5983145
ALFM,D,4/13/2022,14.030,14.310,14.170,0.000,5982473
ALFM,D,4/14/2022,13.960,14.250,14.100,0.000,5976098
ALFM,D,4/15/2022,13.960,14.250,14.100,0.000,5976098
ALFM,D,4/18/2022,13.960,14.240,14.100,0.000,5976098
ALFM,D,4/20/2022,14.170,14.450,14.310,0.000,5953338
ALFM,D,4/21/2022,14.210,14.500,14.350,0.000,5955868
ALFM,D,4/27/2022,13.910,14.190,14.050,0.000,5956529
ALFM,D,4/28/2022,13.890,14.170,14.030,0.000,5958761
ALFM,D,4/29/2022,13.790,14.070,13.930,0.000,5959367
ALFM,D,5/3/2022,13.580,13.850,13.710,0.000,5952137
ALFM,D,5/4/2022,13.560,13.830,13.690,0.000,5939245
ALFM,D,5/5/2022,13.430,13.700,13.570,0.000,5931743
ALFM,D,5/6/2022,13.210,13.470,13.340,0.000,5925385
ALFM,D,5/9/2022,13.110,13.370,13.240,0.000,5921849
ALFM,D,5/10/2022,13.150,13.420,13.280,0.000,5918878
ALFM,D,5/11/2022,13.150,13.410,13.280,0.000,5907818
ALFM,D,5/12/2022,13.030,13.290,13.160,0.000,5894551
ALFM,D,5/13/2022,13.120,13.380,13.250,0.000,5891776
ALFM,D,5/16/2022,13.040,13.310,13.180,0.000,5872311
ALFM,D,5/17/2022,13.090,13.350,13.220,0.000,5862625
ALFM,D,5/18/2022,13.070,13.340,13.200,0.000,5858509
ALFM,D,5/19/2022,12.950,13.210,13.080,0.000,5858652
ALFM,D,5/20/2022,12.960,13.220,13.090,0.000,5859955
ALFM,D,5/23/2022,12.960,13.220,13.090,0.000,5855338
ALFM,D,5/24/2022,13.040,13.300,13.170,0.000,5850134
ALFM,D,5/25/2022,13.130,13.390,13.260,0.000,5846259
ALFM,D,5/26/2022,13.250,13.520,13.380,0.000,5845012
ALFM,D,5/27/2022,13.300,13.570,13.440,0.000,5843595
ALFM,D,5/30/2022,13.300,13.570,13.430,0.000,5841407
ALFM,D,5/31/2022,13.270,13.540,13.400,0.000,5845264
ALFM,D,6/1/2022,13.310,13.580,13.440,0.000,5841631
ALFM,D,6/2/2022,13.220,13.490,13.360,0.000,5841494
ALFM,D,6/3/2022,13.280,13.550,13.410,0.000,5839997
ALFM,D,6/6/2022,13.260,13.530,13.390,0.000,5838723
ALFM,D,6/7/2022,13.220,13.490,13.350,0.000,5836652
ALFM,D,6/8/2022,13.190,13.450,13.320,0.000,5831714
ALFM,D,6/9/2022,13.080,13.340,13.210,0.000,5828514
ALFM,D,6/10/2022,12.790,13.050,12.920,0.000,5826262
ALFM,D,6/14/2022,12.350,12.600,12.480,0.000,5817635
ALFM,D,6/15/2022,12.590,12.840,12.710,0.000,5812906
ALFM,D,6/16/2022,12.390,12.640,12.510,0.000,5807619
ALFM,D,6/17/2022,12.540,12.800,12.670,0.000,5804283
ALFM,D,6/20/2022,12.590,12.850,12.720,0.000,5799094
ALFM,D,6/21/2022,12.690,12.940,12.820,0.000,5794270
ALFM,D,6/22/2022,12.690,12.950,12.820,0.000,5782086
ALFM,D,6/23/2022,12.730,12.980,12.860,0.000,5762464
ALFM,D,6/24/2022,12.710,12.970,12.840,0.000,5766027
ALFM,D,6/27/2022,12.600,12.850,12.730,0.000,5762697
ALFM,D,6/28/2022,12.590,12.850,12.720,0.000,5761860
ALFM,D,6/29/2022,12.640,12.890,12.770,0.000,5759317
ALFM,D,6/30/2022,12.550,12.800,12.670,0.000,5755787
ALFM,D,7/4/2022,12.530,12.780,12.660,0.000,5742340
ALFM,D,7/5/2022,12.350,12.600,12.480,0.000,5741263
ALFM,D,7/6/2022,12.380,12.630,12.510,0.000,5736824
ALFM,D,7/7/2022,12.450,12.700,12.570,0.000,5733239
ALFM,D,7/8/2022,12.480,12.740,12.610,0.000,5728207
ALFM,D,7/12/2022,12.510,12.770,12.640,0.000,5727661
ALFM,D,7/13/2022,12.580,12.830,12.710,0.000,5724861
ALFM,D,7/14/2022,12.510,12.760,12.630,0.000,5714928
ALFM,D,7/15/2022,12.490,12.750,12.620,0.000,5713346
ALFM,D,7/18/2022,12.560,12.810,12.680,0.000,5702191
ALFM,D,7/19/2022,12.570,12.830,12.700,0.000,5695034
ALFM,D,7/20/2022,12.660,12.910,12.780,0.000,5695268
ALFM,D,7/21/2022,12.710,12.970,12.840,0.000,5691821
ALFM,D,7/22/2022,12.820,13.070,12.940,0.000,5676651
ALFM,D,7/25/2022,12.870,13.130,13.000,0.000,5675704
ALFM,D,7/26/2022,12.910,13.180,13.040,0.000,5665843
ALFM,D,7/27/2022,12.930,13.190,13.060,0.000,5653742
ALFM,D,7/28/2022,13.010,13.270,13.140,0.000,5653927
ALFM,D,7/29/2022,13.110,13.380,13.250,0.000,5644355
ALFM,D,8/1/2022,13.240,13.510,13.370,0.000,5635990
ALFM,D,8/2/2022,13.270,13.530,13.400,0.000,5629940
ALFM,D,8/3/2022,13.290,13.560,13.420,0.000,5627812
ALFM,D,8/4/2022,13.280,13.550,13.410,0.000,5622371
ALFM,D,8/5/2022,13.110,13.380,13.250,0.000,5615668
ALFM,D,8/8/2022,13.190,13.460,13.330,0.000,5605666
ALFM,D,8/9/2022,13.150,13.420,13.290,0.000,5596758
ALFM,D,8/10/2022,13.280,13.550,13.420,0.000,5592300
ALFM,D,8/11/2022,13.320,13.590,13.450,0.000,5590472
ALFM,D,8/12/2022,13.290,13.560,13.420,0.000,5582301
ALFM,D,8/16/2022,13.360,13.630,13.500,0.000,5578613
ALFM,D,8/17/2022,13.310,13.580,13.450,0.000,5569037
ALFM,D,8/18/2022,13.330,13.600,13.470,0.000,5563541
ALFM,D,8/19/2022,13.270,13.540,13.410,0.000,5562585
ALFM,D,8/22/2022,13.220,13.490,13.360,0.000,5553742
ALFM,D,8/23/2022,13.150,13.410,13.280,0.000,5548306
ALFM,D,8/24/2022,13.130,13.390,13.260,0.000,5541691
ALFM,D,8/25/2022,13.200,13.470,13.330,0.000,5533703
ALFM,D,8/26/2022,13.170,13.440,13.300,0.000,5531383
ALFM,D,8/29/2022,12.960,13.220,13.090,0.000,5524398
ALFM,D,8/30/2022,12.870,13.130,13.000,0.000,5519601
ALFM,D,8/31/2022,12.840,13.100,12.970,0.000,5510045
ALFM,D,9/1/2022,12.720,12.980,12.850,0.000,5508608
ALFM,D,9/2/2022,12.730,12.990,12.860,0.000,5498518
ALFM,D,9/5/2022,12.600,12.860,12.730,0.000,5488438
ALFM,D,9/6/2022,12.650,12.900,12.770,0.000,5480781
ALFM,D,9/7/2022,12.590,12.850,12.720,0.000,5470133
ALFM,D,9/8/2022,12.590,12.850,12.720,0.000,5451967
ALFM,D,9/9/2022,12.690,12.950,12.820,0.000,5425565
ALFM,D,9/13/2022,12.690,12.950,12.820,0.000,5403289
ALFM,D,9/14/2022,12.660,12.910,12.780,0.000,5395597
ALFM,D,9/15/2022,12.660,12.920,12.790,0.000,5392084
ALFM,D,9/16/2022,12.630,12.880,12.750,0.000,5380223
ALFM,D,9/19/2022,12.580,12.840,12.710,0.000,5376566
ALFM,D,9/20/2022,12.540,12.800,12.670,0.000,5370654
ALFM,D,9/21/2022,12.490,12.750,12.620,0.000,5357879
ALFM,D,9/22/2022,12.420,12.670,12.540,0.000,5348504
ALFM,D,9/23/2022,12.250,12.500,12.380,0.000,5339174
ALFM,D,9/26/2022,12.140,12.390,12.270,0.000,5327407
ALFM,D,9/27/2022,12.130,12.370,12.250,0.000,5321504
ALFM,D,9/28/2022,12.100,12.350,12.220,0.000,5317686
ALFM,D,9/29/2022,12.060,12.300,12.180,0.000,5285772
ALFM,D,9/30/2022,12.100,12.340,12.220,0.000,5283631
ALFM,D,10/3/2022,12.240,12.480,12.360,0.000,5276454
ALFM,D,10/4/2022,12.410,12.660,12.530,0.000,5274938
ALFM,D,10/5/2022,12.360,12.610,12.480,0.000,5273468
ALFM,D,10/6/2022,12.320,12.570,12.440,0.000,5268385
ALFM,D,10/7/2022,12.260,12.510,12.380,0.000,5262819
ALFM,D,10/10/2022,12.220,12.470,12.350,0.000,5255679
ALFM,D,10/11/2022,12.160,12.400,12.280,0.000,5248132
ALFM,D,10/12/2022,12.190,12.440,12.320,0.000,5245916
ALFM,D,10/13/2022,12.210,12.460,12.330,0.000,5243218
ALFM,D,10/14/2022,12.290,12.540,12.420,0.000,5242703
ALFM,D,10/17/2022,12.380,12.630,12.510,0.000,5238262
ALFM,D,10/18/2022,12.420,12.670,12.540,0.000,5233383
ALFM,D,10/19/2022,12.380,12.630,12.510,0.000,5230361
ALFM,D,10/20/2022,12.440,12.690,12.570,0.000,5232375
ALFM,D,10/21/2022,12.440,12.690,12.560,0.000,5224475
ALFM,D,10/24/2022,12.580,12.830,12.700,0.000,5225445
ALFM,D,10/25/2022,12.630,12.890,12.760,0.000,5225440
ALFM,D,10/26/2022,12.650,12.900,12.780,0.000,5217145
ALFM,D,10/27/2022,12.720,12.980,12.850,0.000,5217986
ALFM,D,11/1/2022,12.690,12.950,12.820,0.000,5210359
ALFM,D,11/2/2022,12.740,13.000,12.870,0.000,5206026
ALFM,D,11/3/2022,12.630,12.890,12.760,0.000,5194879
ALFM,D,11/4/2022,12.740,13.000,12.870,0.000,5189227
ALFM,D,11/7/2022,12.770,13.030,12.900,0.000,5188062
ALFM,D,11/8/2022,12.800,13.060,12.930,0.000,5184546
ALFM,D,11/9/2022,12.840,13.100,12.970,0.000,5179839
ALFM,D,11/10/2022,12.960,13.220,13.090,0.000,5177189
ALFM,D,11/11/2022,12.930,13.190,13.060,0.000,5159671
ALFM,D,11/14/2022,12.980,13.250,13.110,0.000,5158214
ALFM,D,11/15/2022,13.040,13.310,13.180,0.000,5158082
ALFM,D,11/16/2022,12.950,13.210,13.080,0.000,5155990
ALFM,D,11/17/2022,12.910,13.170,13.040,0.000,5143214
ALFM,D,11/18/2022,12.960,13.220,13.090,0.000,5140333
ALFM,D,11/21/2022,12.980,13.240,13.110,0.000,5138794
ALFM,D,11/22/2022,13.050,13.320,13.190,0.000,5135133
ALFM,D,11/23/2022,13.130,13.400,13.270,0.000,5121515
ALFM,D,11/24/2022,13.260,13.530,13.390,0.000,5120161
ALFM,D,11/25/2022,13.210,13.480,13.340,0.000,5113327
ALFM,D,11/28/2022,13.150,13.410,13.280,0.000,5112490
ALFM,D,11/29/2022,13.210,13.480,13.350,0.000,5112122
ALFM,D,11/30/2022,13.220,13.490,13.350,0.000,5111394
ALFM,D,12/1/2022,13.380,13.650,13.510,0.000,5106254
ALFM,D,12/2/2022,13.250,13.520,13.380,0.000,5101787
ALFM,D,12/5/2022,13.280,13.540,13.410,0.000,5101235
ALFM,D,12/6/2022,13.310,13.570,13.440,0.000,5098381
ALFM,D,12/7/2022,13.380,13.650,13.520,0.000,5095813
ALFM,D,12/8/2022,13.360,13.630,13.500,0.000,5095681
ALFM,D,12/9/2022,13.320,13.590,13.460,0.000,5099577
ALFM,D,12/12/2022,13.300,13.570,13.430,0.000,5099808
ALFM,D,12/13/2022,13.350,13.620,13.490,0.000,5095393
ALFM,D,12/14/2022,13.380,13.650,13.510,0.000,5094905
ALFM,D,12/15/2022,13.280,13.550,13.410,0.000,5095885
ALFM,D,12/16/2022,13.190,13.460,13.320,0.000,5092387
ALFM,D,12/19/2022,13.210,13.480,13.340,0.000,5091667
ALFM,D,12/20/2022,13.160,13.430,13.290,0.000,5090817
ALFM,D,12/21/2022,13.220,13.490,13.350,0.000,5088855
ALFM,D,12/22/2022,13.200,13.470,13.340,0.000,5088889
ALFM,D,12/23/2022,13.190,13.450,13.320,0.000,5088889
ALFM,D,12/27/2022,13.200,13.470,13.330,0.000,5088012
ALFM,D,12/28/2022,13.200,13.470,13.330,0.000,5087670
ALFM,D,12/29/2022,13.180,13.450,13.320,0.000,5087195
ALFM,D,12/30/2022,13.230,13.490,13.360,0.000,5093263
ALFM,D,1/2/2023,13.270,13.540,13.410,0.000,5092870
ALFM,D,1/3/2023,13.360,13.630,13.490,0.000,5092986
ALFM,D,1/4/2023,13.410,13.680,13.540,0.000,5093179
ALFM,D,1/5/2023,13.460,13.740,13.600,0.000,5085037
ALFM,D,1/9/2023,13.570,13.840,13.700,0.000,5083713
ALFM,D,1/10/2023,13.560,13.840,13.700,0.000,5083205
ALFM,D,1/11/2023,13.660,13.940,13.800,0.000,5081103
ALFM,D,1/12/2023,13.700,13.980,13.840,0.000,5081103
ALFM,D,1/13/2023,13.720,13.990,13.860,0.000,5076312
ALFM,D,1/16/2023,13.790,14.060,13.930,0.000,5075733
ALFM,D,1/17/2023,13.830,14.110,13.970,0.000,5071194
ALFM,D,1/18/2023,13.890,14.170,14.030,0.000,5061350
ALFM,D,1/19/2023,13.720,14.000,13.860,0.000,5053770
ALFM,D,1/20/2023,13.760,14.040,13.900,0.000,5044531
ALFM,D,1/23/2023,13.850,14.130,13.990,0.000,5045071
ALFM,D,1/24/2023,13.860,14.140,14.000,0.000,5041987
ALFM,D,1/25/2023,13.870,14.150,14.010,0.000,5040476
ALFM,D,1/26/2023,13.930,14.210,14.070,0.000,5018733
ALFM,D,1/27/2023,14.000,14.280,14.140,0.000,5025066
ALFM,D,1/30/2023,14.050,14.330,14.190,0.000,5022872
ALFM,D,1/31/2023,14.030,14.310,14.170,0.000,5019182
ALFM,D,2/1/2023,14.070,14.350,14.210,0.000,5023916
ALFM,D,2/2/2023,14.170,14.450,14.310,0.000,5020262
ALFM,D,2/3/2023,14.190,14.480,14.340,0.000,5017945
ALFM,D,2/6/2023,14.130,14.420,14.280,0.000,5020028
ALFM,D,2/7/2023,14.150,14.440,14.290,0.000,5012999
ALFM,D,2/8/2023,14.260,14.550,14.410,0.000,5015491
ALFM,D,2/9/2023,14.350,14.640,14.500,0.000,5011103
ALFM,D,2/10/2023,14.300,14.590,14.440,0.000,5019318
ALFM,D,2/13/2023,14.450,14.750,14.600,0.000,5016892
ALFM,D,2/14/2023,14.430,14.720,14.570,0.000,5019927
ALFM,D,2/15/2023,14.430,14.720,14.580,0.000,5029260
ALFM,D,2/16/2023,14.420,14.710,14.570,0.000,5045535
ALFM,D,2/17/2023,14.470,14.760,14.620,0.000,5056334
ALFM,D,2/20/2023,14.580,14.880,14.730,0.000,5058048
ALFM,D,2/21/2023,14.530,14.820,14.670,0.000,5060573
ALFM,D,2/22/2023,14.400,14.690,14.540,0.000,5063246
ALFM,D,2/23/2023,14.540,14.830,14.690,0.000,5065709
ALFM,D,2/24/2023,14.490,14.780,14.640,0.000,5067397
ALFM,D,2/28/2023,14.580,14.870,14.720,0.000,5068244
ALFM,D,3/1/2023,14.580,14.870,14.730,0.000,5073442
ALFM,D,3/2/2023,14.500,14.790,14.640,0.000,5071675
ALFM,D,3/3/2023,14.480,14.770,14.630,0.000,5078955
ALFM,D,3/6/2023,14.290,14.570,14.430,0.000,5082355
ALFM,D,3/7/2023,14.260,14.540,14.400,0.000,5080473
ALFM,D,3/8/2023,14.270,14.560,14.410,0.000,5089546
ALFM,D,3/9/2023,14.310,14.600,14.450,0.000,5098713
ALFM,D,3/10/2023,14.180,14.470,14.330,0.000,5105481
ALFM,D,3/13/2023,14.150,14.430,14.290,0.000,5087870
ALFM,D,3/14/2023,14.290,14.570,14.430,0.000,5079495
ALFM,D,3/15/2023,14.000,14.290,14.140,0.000,5073527
ALFM,D,3/16/2023,14.010,14.300,14.160,0.000,5070542
ALFM,D,3/17/2023,13.970,14.250,14.110,0.000,5068318
ALFM,D,3/20/2023,14.000,14.280,14.140,0.000,5078818
ALFM,D,3/21/2023,14.140,14.420,14.280,0.000,5085392
ALFM,D,3/22/2023,14.100,14.390,14.240,0.000,5084732
ALFM,D,3/23/2023,14.180,14.470,14.320,0.000,5085602
ALFM,D,3/24/2023,13.990,14.270,14.130,0.000,5085994
ALFM,D,3/27/2023,14.070,14.350,14.210,0.000,5085756
ALFM,D,3/28/2023,13.940,14.230,14.080,0.000,5085987
ALFM,D,3/29/2023,13.990,14.270,14.130,0.000,5089215
ALFM,D,3/30/2023,14.080,14.360,14.220,0.000,5105765
ALFM,D,3/31/2023,14.150,14.440,14.290,0.000,5103950
ALFM,D,4/3/2023,14.250,14.540,14.390,0.000,5104971
ALFM,D,4/4/2023,14.270,14.560,14.410,0.000,5106348
ALFM,D,4/5/2023,14.300,14.590,14.440,0.000,5102598
ALFM,D,4/6/2023,14.330,14.620,14.470,0.000,5100788
ALFM,D,4/7/2023,14.330,14.620,14.470,0.000,5100788
ALFM,D,4/10/2023,14.330,14.620,14.470,0.000,5100788
ALFM,D,4/11/2023,14.420,14.720,14.570,0.000,5116159
ALFM,D,4/12/2023,14.450,14.740,14.590,0.000,5116525
ALFM,D,4/13/2023,14.490,14.780,14.630,0.000,5119778
ALFM,D,4/18/2023,14.540,14.840,14.690,0.000,5139530
ALFM,D,4/19/2023,14.470,14.760,14.610,0.000,5152717
ALFM,D,4/20/2023,14.460,14.750,14.610,0.000,5160783
ALFM,D,4/21/2023,14.490,14.790,14.640,0.000,5158753
ALFM,D,4/24/2023,14.470,14.760,14.620,0.000,5172064
ALFM,D,4/25/2023,14.420,14.710,14.570,0.000,5165319
ALFM,D,4/26/2023,14.440,14.730,14.590,0.000,5180527
ALFM,D,4/27/2023,14.420,14.710,14.560,0.000,5178971
ALFM,D,4/28/2023,14.400,14.690,14.540,0.000,5207959
ALFM,D,5/2/2023,14.410,14.700,14.560,0.000,5206818
ALFM,D,5/3/2023,14.470,14.770,14.620,0.000,5210433
ALFM,D,5/4/2023,14.490,14.780,14.630,0.000,5214425
ALFM,D,5/5/2023,14.580,14.880,14.730,0.000,5231643
ALFM,D,5/8/2023,14.630,14.930,14.780,0.000,5241002
ALFM,D,5/9/2023,14.610,14.910,14.760,0.000,5246585
ALFM,D,5/10/2023,14.690,14.990,14.840,0.000,5274136
ALFM,D,5/11/2023,14.660,14.960,14.810,0.000,5271343
ALFM,D,5/12/2023,14.680,14.980,14.830,0.000,5278080
ALFM,D,5/15/2023,14.680,14.970,14.820,0.000,5279728
ALFM,D,5/16/2023,14.740,15.040,14.890,0.000,5284941
ALFM,D,5/17/2023,14.740,15.030,14.880,0.000,5302220
ALFM,D,5/18/2023,14.680,14.980,14.830,0.000,5325326
ALFM,D,5/19/2023,14.720,15.020,14.870,0.000,5310291
ALFM,D,5/22/2023,15.250,15.560,15.400,0.000,5324693
ALFM,D,5/23/2023,15.290,15.600,15.440,0.000,5357786
ALFM,D,5/24/2023,15.220,15.520,15.370,0.000,5378660
ALFM,D,5/25/2023,15.300,15.610,15.450,0.000,5461221
ALFM,D,5/26/2023,15.410,15.720,15.570,0.000,5523157
ALFM,D,5/29/2023,15.530,15.840,15.690,0.000,5568368
ALFM,D,5/30/2023,15.480,15.800,15.640,0.000,5655958
ALFM,D,5/31/2023,15.460,15.770,15.620,0.000,5723581
ALFM,D,6/1/2023,15.420,15.730,15.580,0.000,5745134
ALFM,D,6/2/2023,15.480,15.800,15.640,0.000,5785436
ALFM,D,6/6/2023,15.680,16.000,15.840,0.000,5803961
ALFM,D,6/7/2023,15.720,16.030,15.880,0.000,5859057
ALFM,D,6/8/2023,15.820,16.140,15.980,0.000,5900643
ALFM,D,6/9/2023,15.850,16.170,16.010,0.000,5939904
ALFM,D,6/12/2023,15.830,16.150,15.990,0.000,5975957
ALFM,D,6/13/2023,15.840,16.160,16.000,0.000,6022387
ALFM,D,6/14/2023,15.870,16.190,16.030,0.000,6071372
ALFM,D,6/15/2023,15.790,16.110,15.950,0.000,6114033
ALFM,D,6/16/2023,15.880,16.200,16.040,0.000,6160909
ALFM,D,6/19/2023,15.790,16.110,15.950,0.000,6195294
ALFM,D,6/20/2023,15.800,16.120,15.960,0.000,6221247
ALFM,D,6/21/2023,15.830,16.150,15.990,0.000,6270797
ALFM,D,6/22/2023,15.760,16.080,15.920,0.000,6289348
ALFM,D,6/23/2023,15.830,16.150,15.990,0.000,6320830
ALFM,D,6/26/2023,15.670,15.990,15.830,0.000,6323601
ALFM,D,6/27/2023,15.700,16.010,15.860,0.000,6354035
ALFM,D,6/28/2023,15.780,16.100,15.940,0.000,6380807
ALFM,D,6/29/2023,15.950,16.270,16.110,0.000,6390698
ALFM,D,6/30/2023,15.970,16.290,16.130,0.000,6407925
ALFM,D,7/3/2023,16.040,16.370,16.200,0.000,6410913
ALFM,D,7/4/2023,16.050,16.380,16.210,0.000,6415924
ALFM,D,7/5/2023,16.020,16.340,16.180,0.000,6425402
ALFM,D,7/6/2023,15.860,16.180,16.020,0.000,6440593
ALFM,D,7/7/2023,15.840,16.160,16.000,0.000,6463532
ALFM,D,7/10/2023,15.880,16.210,16.040,0.000,6482104
ALFM,D,7/11/2023,16.070,16.390,16.230,0.000,6496887
ALFM,D,7/12/2023,16.150,16.480,16.310,0.000,6506495
ALFM,D,7/13/2023,16.160,16.490,16.320,0.000,6513481
ALFM,D,7/14/2023,16.160,16.490,16.330,0.000,6537869
ALFM,D,7/17/2023,16.050,16.380,16.210,0.000,6542461
ALFM,D,7/18/2023,16.180,16.500,16.340,0.000,6532564
ALFM,D,7/19/2023,16.270,16.600,16.440,0.000,6552272
ALFM,D,7/20/2023,16.310,16.640,16.480,0.000,6567738
ALFM,D,7/21/2023,16.330,16.660,16.490,0.000,6575189
ALFM,D,7/24/2023,16.320,16.650,16.490,0.000,6588444
ALFM,D,7/25/2023,16.390,16.720,16.560,0.000,6581192
ALFM,D,7/26/2023,16.370,16.700,16.540,0.000,6599560
ALFM,D,7/27/2023,16.380,16.710,16.550,0.000,6628850
ALFM,D,7/28/2023,16.300,16.630,16.470,0.000,6644020
ALFM,D,7/31/2023,16.330,16.660,16.490,0.000,6648270
ALFM,D,8/1/2023,16.220,16.550,16.380,0.000,6644902
ALFM,D,8/2/2023,16.110,16.440,16.270,0.000,6646132
ALFM,D,8/3/2023,16.140,16.470,16.310,0.000,6651069
ALFM,D,8/4/2023,16.200,16.530,16.360,0.000,6640409
ALFM,D,8/7/2023,16.160,16.490,16.330,0.000,6648647
ALFM,D,8/8/2023,16.130,16.460,16.300,0.000,6654595
ALFM,D,8/9/2023,16.160,16.490,16.330,0.000,6660732
ALFM,D,8/10/2023,16.140,16.470,16.310,0.000,6665674
ALFM,D,8/11/2023,15.940,16.260,16.100,0.000,6674526
ALFM,D,8/14/2023,15.880,16.200,16.040,0.000,6667453
ALFM,D,8/16/2023,15.850,16.170,16.010,0.000,6678993
ALFM,D,8/17/2023,15.850,16.170,16.010,0.000,6690144
ALFM,D,8/18/2023,15.750,16.070,15.910,0.000,6699516
ALFM,D,8/21/2023,15.880,16.200,16.040,0.000,6697480
ALFM,D,8/22/2023,16.010,16.330,16.170,0.000,6725027
ALFM,D,8/23/2023,16.010,16.340,16.170,0.000,6746261
ALFM,D,8/24/2023,16.020,16.350,16.180,0.000,6744646
ALFM,D,8/25/2023,16.030,16.350,16.190,0.000,6755687
ALFM,D,8/28/2023,16.140,16.460,16.300,0.000,6761146
ALFM,D,8/29/2023,16.180,16.510,16.350,0.000,6772297
ALFM,D,8/30/2023,16.150,16.470,16.310,0.000,6791899
ALFM,D,8/31/2023,16.170,16.490,16.330,0.000,6796717
ALFM,D,9/1/2023,16.040,16.370,16.210,0.000,6826794
ALFM,D,9/4/2023,15.800,16.120,15.960,0.000,6832831
ALFM,D,9/5/2023,15.860,16.180,16.020,0.000,6832641
ALFM,D,9/6/2023,15.810,16.130,15.970,0.000,6853118
ALFM,D,9/7/2023,15.650,15.970,15.810,0.000,6857376
ALFM,D,9/8/2023,15.740,16.060,15.900,0.000,6878311
ALFM,D,9/11/2023,15.650,15.970,15.810,0.000,6882459
ALFM,D,9/12/2023,15.620,15.930,15.780,0.000,6913692
ALFM,D,9/13/2023,15.480,15.790,15.630,0.000,6900854
ALFM,D,9/14/2023,15.560,15.880,15.720,0.000,6918199
ALFM,D,9/15/2023,15.670,15.990,15.830,0.000,6928437
ALFM,D,9/18/2023,15.620,15.930,15.770,0.000,6942837
ALFM,D,9/19/2023,15.450,15.760,15.610,0.000,6969303
ALFM,D,9/20/2023,15.310,15.620,15.460,0.000,6984732
ALFM,D,9/21/2023,15.270,15.570,15.420,0.000,7002369
ALFM,D,9/22/2023,15.380,15.690,15.530,0.000,7015154
ALFM,D,9/25/2023,15.360,15.670,15.520,0.000,7008950
ALFM,D,9/26/2023,15.360,15.670,15.510,0.000,7024070
ALFM,D,9/27/2023,15.220,15.530,15.370,0.000,7034038
ALFM,D,9/28/2023,15.090,15.400,15.240,0.000,7039448
ALFM,D,9/29/2023,15.240,15.550,15.400,0.000,7032739
ALFM,D,10/2/2023,15.110,15.420,15.260,0.000,7021158
ALFM,D,10/3/2023,14.910,15.210,15.060,0.000,7018149
ALFM,D,10/4/2023,14.950,15.250,15.100,0.000,7009288
ALFM,D,10/5/2023,14.860,15.160,15.010,0.000,7014274
ALFM,D,10/6/2023,14.750,15.050,14.900,0.000,7021688
ALFM,D,10/9/2023,14.630,14.920,14.770,0.000,7005527
ALFM,D,10/10/2023,14.950,15.250,15.100,0.000,7001931
ALFM,D,10/11/2023,15.120,15.420,15.270,0.000,7003740
ALFM,D,10/12/2023,15.120,15.430,15.280,0.000,7013049
ALFM,D,10/13/2023,15.040,15.340,15.190,0.000,7023246
ALFM,D,10/16/2023,15.050,15.360,15.200,0.000,7018660
ALFM,D,10/17/2023,15.010,15.310,15.160,0.000,7012515
ALFM,D,10/18/2023,15.060,15.360,15.210,0.000,7016036
ALFM,D,10/19/2023,15.070,15.370,15.220,0.000,7013339
ALFM,D,10/20/2023,15.060,15.360,15.210,0.000,7003482
ALFM,D,10/23/2023,15.100,15.410,15.250,0.000,7008682
ALFM,D,10/24/2023,15.270,15.580,15.430,0.000,7016500
ALFM,D,10/25/2023,15.170,15.480,15.330,0.000,7016359
ALFM,D,10/26/2023,15.140,15.450,15.290,0.000,7015977
ALFM,D,10/27/2023,15.180,15.490,15.330,0.000,7021147
ALFM,D,10/30/2023,15.240,15.550,15.390,0.000,7015740
ALFM,D,10/31/2023,15.280,15.590,15.430,0.000,7019103
ALFM,D,11/1/2023,15.300,15.610,15.450,0.000,7023794
ALFM,D,11/2/2023,15.530,15.840,15.690,0.000,7018139
ALFM,D,11/3/2023,15.600,15.910,15.750,0.000,7012578
ALFM,D,11/6/2023,15.680,16.000,15.840,0.000,7035623
ALFM,D,11/7/2023,15.650,15.960,15.800,0.000,7026775
ALFM,D,11/8/2023,15.660,15.980,15.820,0.000,7055826
ALFM,D,11/10/2023,15.460,15.780,15.620,0.000,7069355
ALFM,D,11/13/2023,15.480,15.800,15.640,0.000,7082220
ALFM,D,11/14/2023,15.740,16.060,15.900,0.000,7086745
ALFM,D,11/15/2023,15.760,16.070,15.910,0.000,7098583
ALFM,D,11/16/2023,15.780,16.100,15.940,0.000,7098470
ALFM,D,11/17/2023,15.860,16.180,16.020,0.000,7110211
ALFM,D,11/20/2023,15.860,16.180,16.020,0.000,7119763
ALFM,D,11/21/2023,15.840,16.160,16.000,0.000,7131976
ALFM,D,11/22/2023,15.950,16.270,16.110,0.000,7145015
ALFM,D,11/23/2023,15.940,16.260,16.100,0.000,7154105
ALFM,D,11/24/2023,15.940,16.260,16.100,0.000,7154634
ALFM,D,11/27/2023,16.010,16.330,16.170,0.000,7153802
ALFM,D,11/28/2023,16.050,16.380,16.210,0.000,7158495
ALFM,D,11/29/2023,16.140,16.470,16.300,0.000,7161696
ALFM,D,11/30/2023,16.160,16.480,16.320,0.000,7163845
ALFM,D,12/1/2023,16.250,16.570,16.410,0.000,7156110
ALFM,D,12/4/2023,16.220,16.550,16.390,0.000,7158744
ALFM,D,12/5/2023,16.250,16.580,16.410,0.000,7150597
ALFM,D,12/6/2023,16.280,16.610,16.440,0.000,7160182
ALFM,D,12/7/2023,16.260,16.590,16.420,0.000,7169785
ALFM,D,12/8/2023,16.220,16.550,16.390,0.000,7168185
ALFM,D,12/11/2023,16.230,16.550,16.390,0.000,7155300
ALFM,D,12/12/2023,16.300,16.630,16.470,0.000,7174115
ALFM,D,12/13/2023,16.390,16.720,16.550,0.000,7181289
ALFM,D,12/14/2023,16.480,16.820,16.650,0.000,7180318
ALFM,D,12/15/2023,16.510,16.840,16.670,0.000,7174040
ALFM,D,12/18/2023,16.490,16.820,16.650,0.000,7168416
ALFM,D,12/19/2023,16.610,16.940,16.770,0.000,7161057
ALFM,D,12/20/2023,16.670,17.000,16.830,0.000,7177088
ALFM,D,12/21/2023,16.640,16.980,16.810,0.000,7178859
ALFM,D,12/22/2023,16.610,16.940,16.770,0.000,7191686
ALFM,D,12/27/2023,16.660,17.000,16.830,0.000,7195580
ALFM,D,12/28/2023,16.570,16.900,16.740,0.000,7205640
ALFM,D,12/29/2023,16.590,16.920,16.750,0.000,7212243
ALFM,D,12/31/2023,16.590,16.920,16.750,0.000,7212243
ALFM,D,1/1/2024,16.590,16.920,16.750,0.000,7212243
ALFM,D,1/2/2024,16.670,17.010,16.840,0.000,7215701
ALFM,D,1/3/2024,16.610,16.950,16.780,0.000,7222421
ALFM,D,1/4/2024,16.610,16.940,16.780,0.000,7216117
ALFM,D,1/5/2024,16.580,16.920,16.750,0.000,7208127
ALFM,D,1/8/2024,16.730,17.070,16.900,0.000,7201092
ALFM,D,1/9/2024,16.790,17.130,16.960,0.000,7207929
ALFM,D,1/10/2024,16.860,17.200,17.030,0.000,7207890
ALFM,D,1/11/2024,16.900,17.240,17.070,0.000,7249644
ALFM,D,1/12/2024,16.960,17.310,17.140,0.000,7260444
ALFM,D,1/15/2024,16.920,17.260,17.090,0.000,7264603
ALFM,D,1/16/2024,16.740,17.080,16.910,0.000,7266982
ALFM,D,1/17/2024,16.710,17.040,16.880,0.000,7261741
ALFM,D,1/18/2024,16.790,17.130,16.960,0.000,7274977
ALFM,D,1/19/2024,16.800,17.140,16.970,0.000,7304381
ALFM,D,1/22/2024,16.910,17.250,17.080,0.000,7318482
ALFM,D,1/23/2024,16.890,17.230,17.060,0.000,7327353
ALFM,D,1/24/2024,16.960,17.310,17.130,0.000,7352834
ALFM,D,1/25/2024,16.930,17.280,17.110,0.000,7354373
ALFM,D,1/26/2024,16.970,17.320,17.140,0.000,7376125
ALFM,D,1/29/2024,16.950,17.300,17.120,0.000,7396929
ALFM,D,1/30/2024,16.970,17.310,17.140,0.000,7406178
ALFM,D,1/31/2024,17.110,17.460,17.280,0.000,7410055
ALFM,D,2/1/2024,17.180,17.530,17.360,0.000,7422901
ALFM,D,2/2/2024,17.190,17.540,17.360,0.000,7442179
ALFM,D,2/5/2024,17.230,17.580,17.400,0.000,7445696
ALFM,D,2/6/2024,17.310,17.660,17.490,0.000,7453738
ALFM,D,2/7/2024,17.250,17.600,17.430,0.000,7491233
ALFM,D,2/8/2024,17.310,17.660,17.480,0.000,7521063
ALFM,D,2/9/2024,17.270,17.620,17.450,0.000,7561779
ALFM,D,2/12/2024,17.240,17.590,17.410,0.000,7599277
ALFM,D,2/13/2024,17.160,17.500,17.330,0.000,7604589
ALFM,D,2/14/2024,17.300,17.650,17.480,0.000,7635484
ALFM,D,2/15/2024,17.270,17.610,17.440,0.000,7645546
ALFM,D,2/16/2024,17.260,17.600,17.430,0.000,7680690
ALFM,D,2/19/2024,17.380,17.730,17.550,0.000,7707689
ALFM,D,2/20/2024,17.400,17.760,17.580,0.000,7759254
ALFM,D,2/21/2024,17.340,17.690,17.510,0.000,7788694
ALFM,D,2/22/2024,17.340,17.690,17.520,0.000,7830958
ALFM,D,2/23/2024,17.350,17.700,17.520,0.000,7867738
ALFM,D,2/26/2024,17.300,17.650,17.480,0.000,7894198
ALFM,D,2/27/2024,17.290,17.640,17.470,0.000,7937107
ALFM,D,2/28/2024,17.270,17.610,17.440,0.000,7968215
ALFM,D,2/29/2024,17.420,17.770,17.590,0.000,8007337
ALFM,D,3/1/2024,17.390,17.740,17.570,0.000,8028581
ALFM,D,3/4/2024,17.500,17.850,17.670,0.000,8046753
ALFM,D,3/5/2024,17.500,17.860,17.680,0.000,8064722
ALFM,D,3/6/2024,17.550,17.900,17.720,0.000,8044078
ALFM,D,3/7/2024,17.510,17.860,17.680,0.000,8081674
ALFM,D,3/8/2024,17.540,17.890,17.720,0.000,8115896
ALFM,D,3/11/2024,17.280,17.630,17.450,0.000,8146110
ALFM,D,3/12/2024,17.290,17.640,17.470,0.000,8166820
ALFM,D,3/13/2024,17.310,17.660,17.490,0.000,8189779
ALFM,D,3/14/2024,17.400,17.750,17.570,0.000,8230024
ALFM,D,3/15/2024,17.400,17.750,17.570,0.000,8254794
ALFM,D,3/19/2024,17.280,17.620,17.450,0.000,8265574
ALFM,D,3/20/2024,17.390,17.740,17.570,0.000,8280209
ALFM,D,3/21/2024,17.500,17.850,17.670,0.000,8287858
ALFM,D,3/22/2024,17.480,17.830,17.660,0.000,8299811
ALFM,D,3/26/2024,17.450,17.800,17.630,0.000,8309453
ALFM,D,3/27/2024,17.410,17.760,17.580,0.000,8324666
ALFM,D,3/28/2024,17.420,17.780,17.600,0.000,8328270
ALFM,D,3/29/2024,17.420,17.780,17.600,0.000,8328270
ALFM,D,4/1/2024,17.420,17.770,17.600,0.000,8328270
ALFM,D,4/2/2024,17.190,17.540,17.360,0.000,8320017
ALFM,D,4/3/2024,17.110,17.460,17.290,0.000,8326470
ALFM,D,4/4/2024,17.190,17.530,17.360,0.000,8318092
ALFM,D,4/5/2024,17.150,17.500,17.330,0.000,8346145
ALFM,D,4/8/2024,17.300,17.650,17.470,0.000,8348105
ALFM,D,4/9/2024,17.460,17.810,17.630,0.000,8350383
ALFM,D,4/10/2024,17.450,17.800,17.620,0.000,8360843
ALFM,D,4/11/2024,17.390,17.740,17.560,0.000,8375782
ALFM,D,4/12/2024,17.310,17.660,17.480,0.000,8372440
ALFM,D,4/15/2024,17.200,17.540,17.370,0.000,8356564
ALFM,D,4/16/2024,16.930,17.280,17.110,0.000,8349012
ALFM,D,4/17/2024,16.990,17.340,17.170,0.000,8338291
ALFM,D,4/18/2024,17.080,17.430,17.260,0.000,8324139
ALFM,D,4/19/2024,17.160,17.500,17.330,0.000,8290844
ALFM,D,4/22/2024,17.370,17.720,17.550,0.000,8269015
ALFM,D,4/23/2024,17.560,17.920,17.740,0.000,8270756
ALFM,D,4/24/2024,17.510,17.860,17.680,0.000,8276535
ALFM,D,4/25/2024,17.400,17.750,17.580,0.000,8284507
ALFM,D,4/26/2024,17.580,17.930,17.760,0.000,8304930
ALFM,D,4/29/2024,17.610,17.970,17.790,0.000,8316214
ALFM,D,4/30/2024,17.530,17.890,17.710,0.000,8330445
ALFM,D,5/1/2024,17.530,17.880,17.710,0.000,8330445
ALFM,D,5/2/2024,17.580,17.940,17.760,0.000,8302601
ALFM,D,5/8/2024,17.770,18.120,17.940,0.000,8300390
ALFM,D,5/9/2024,17.770,18.130,17.950,0.000,8296666
ALFM,D,5/10/2024,17.810,18.170,17.990,0.000,8305034
ALFM,D,5/13/2024,17.760,18.120,17.940,0.000,8305507
ALFM,D,5/14/2024,17.710,18.070,17.890,0.000,8311861
ALFM,D,5/15/2024,17.950,18.310,18.130,0.000,8310552
ALFM,D,5/16/2024,17.920,18.280,18.100,0.000,8305326
ALFM,D,5/17/2024,17.890,18.250,18.070,0.000,8305341
ALFM,D,5/20/2024,17.970,18.330,18.150,0.000,8306984
ALFM,D,5/21/2024,17.940,18.300,18.120,0.000,8305608
ALFM,D,5/22/2024,17.810,18.170,17.990,0.000,8311580
ALFM,D,5/23/2024,17.800,18.160,17.980,0.000,8322354
ALFM,D,5/24/2024,17.770,18.130,17.950,0.000,8346597
ALFM,D,5/27/2024,17.830,18.190,18.010,0.000,8350669
ALFM,D,5/28/2024,17.720,18.080,17.900,0.000,8358489
ALFM,D,5/29/2024,17.450,17.810,17.630,0.000,8364413
ALFM,D,5/30/2024,17.490,17.840,17.660,0.000,8384717
ALFM,D,5/31/2024,17.400,17.750,17.570,0.000,8402548
ALFM,D,6/3/2024,17.560,17.910,17.730,0.000,8396789
ALFM,D,6/4/2024,17.400,17.750,17.570,0.000,8390557
ALFM,D,6/5/2024,17.550,17.900,17.730,0.000,8387717
ALFM,D,6/6/2024,17.600,17.950,17.770,0.000,8391746
ALFM,D,6/7/2024,17.610,17.960,17.780,0.000,8395792
ALFM,D,6/10/2024,17.560,17.920,17.740,0.000,8394648
ALFM,D,6/11/2024,17.500,17.850,17.670,0.000,8385130
ALFM,D,6/12/2024,17.580,17.940,17.760,0.000,8389306
ALFM,D,6/13/2024,17.480,17.840,17.660,0.000,8399624
ALFM,D,6/14/2024,17.250,17.590,17.420,0.000,8419500
ALFM,D,6/17/2024,17.210,17.550,17.380,0.000,8426852
ALFM,D,6/18/2024,17.380,17.730,17.560,0.000,8418597
ALFM,D,6/19/2024,17.390,17.750,17.570,0.000,8412377
ALFM,D,6/20/2024,17.350,17.700,17.530,0.000,8415610
ALFM,D,6/21/2024,17.370,17.720,17.550,0.000,8416234
ALFM,D,6/25/2024,17.330,17.680,17.510,0.000,8407468
ALFM,D,6/26/2024,17.250,17.590,17.420,0.000,8419357
ALFM,D,6/27/2024,17.210,17.560,17.390,0.000,8429930
ALFM,D,6/28/2024,17.240,17.590,17.420,0.000,8434869
ALFM,D,7/1/2024,17.360,17.710,17.540,0.000,8427855
ALFM,D,7/2/2024,17.290,17.630,17.460,0.000,8414483
ALFM,D,7/3/2024,17.430,17.780,17.610,0.000,8408999
ALFM,D,7/4/2024,17.520,17.880,17.700,0.000,8412153
ALFM,D,7/5/2024,17.600,17.950,17.770,0.000,8408406
ALFM,D,7/8/2024,17.700,18.050,17.870,0.000,8395123
ALFM,D,7/9/2024,17.660,18.020,17.840,0.000,8388482
ALFM,D,7/10/2024,17.690,18.050,17.870,0.000,8382001
ALFM,D,7/11/2024,17.760,18.120,17.940,0.000,8372715
ALFM,D,7/12/2024,17.800,18.160,17.980,0.000,8374005
ALFM,D,7/15/2024,17.880,18.240,18.060,0.000,8375354
ALFM,D,7/16/2024,17.840,18.200,18.020,0.000,8370688
ALFM,D,7/17/2024,17.810,18.170,17.990,0.000,8361981
ALFM,D,7/18/2024,17.890,18.250,18.070,0.000,8355958
ALFM,D,7/19/2024,17.920,18.290,18.110,0.000,8360139
ALFM,D,7/22/2024,18.060,18.430,18.250,0.000,8366676
ALFM,D,7/23/2024,18.050,18.410,18.230,0.000,8367246
ALFM,D,7/24/2024,17.920,18.290,18.110,0.000,8366984
ALFM,D,7/25/2024,17.930,18.290,18.110,0.000,8367532
ALFM,D,7/26/2024,17.970,18.340,18.150,0.000,8382529
ALFM,D,7/29/2024,18.040,18.400,18.220,0.000,8394629
ALFM,D,7/30/2024,17.990,18.360,18.170,0.000,8400587
ALFM,D,7/31/2024,18.150,18.510,18.330,0.000,8400575
ALFM,D,8/1/2024,18.140,18.500,18.320,0.000,8390956
ALFM,D,8/2/2024,17.840,18.200,18.020,0.000,8386073
ALFM,D,8/5/2024,17.180,17.530,17.350,0.000,8368000
ALFM,D,8/6/2024,17.390,17.740,17.560,0.000,8342361
ALFM,D,8/7/2024,17.570,17.920,17.740,0.000,8327128
ALFM,D,8/8/2024,17.470,17.820,17.650,0.000,8328754
ALFM,D,8/9/2024,17.510,17.860,17.680,0.000,8326321
ALFM,D,8/12/2024,17.610,17.970,17.790,0.000,8323092
ALFM,D,8/13/2024,17.680,18.040,17.860,0.000,8325939
ALFM,D,8/14/2024,17.830,18.200,18.020,0.000,8326382
ALFM,D,8/16/2024,17.870,18.230,18.050,0.000,8332909
ALFM,D,8/19/2024,17.870,18.230,18.050,0.000,8329319
ALFM,D,8/20/2024,17.840,18.200,18.020,0.000,8328970
ALFM,D,8/21/2024,17.900,18.260,18.080,0.000,8324174
ALFM,D,8/22/2024,17.900,18.260,18.080,0.000,8318197
ALFM,D,8/23/2024,17.900,18.260,18.080,0.000,8322023
ALFM,D,8/26/2024,17.920,18.290,18.100,0.000,8323986
ALFM,D,8/27/2024,17.840,18.200,18.020,0.000,8324956
ALFM,D,8/28/2024,17.770,18.130,17.950,0.000,8334289
ALFM,D,8/29/2024,17.780,18.140,17.960,0.000,8326576
ALFM,D,8/30/2024,17.790,18.150,17.970,0.000,8322074
ALFM,D,9/2/2024,17.900,18.260,18.080,0.000,8316528
ALFM,D,9/3/2024,17.910,18.270,18.090,0.000,8305689
ALFM,D,9/4/2024,17.870,18.230,18.050,0.000,8295199
ALFM,D,9/5/2024,17.960,18.320,18.140,0.000,8295502
ALFM,D,9/6/2024,17.940,18.300,18.120,0.000,8306450
ALFM,D,9/9/2024,17.880,18.240,18.060,0.000,8319524
ALFM,D,9/10/2024,17.830,18.190,18.010,0.000,8319840
ALFM,D,9/11/2024,17.770,18.130,17.950,0.000,8323073
ALFM,D,9/12/2024,17.700,18.060,17.880,0.000,8326575
ALFM,D,9/13/2024,17.800,18.160,17.980,0.000,8347603
ALFM,D,9/16/2024,17.850,18.210,18.030,0.000,8362212
ALFM,D,9/17/2024,17.900,18.260,18.080,0.000,8368755
ALFM,D,9/18/2024,17.790,18.150,17.970,0.000,8387595
ALFM,D,9/19/2024,17.850,18.210,18.030,0.000,8385789
ALFM,D,9/20/2024,17.820,18.180,18.000,0.000,8381608
ALFM,D,9/23/2024,17.970,18.340,18.150,0.000,8371984
ALFM,D,9/24/2024,18.090,18.450,18.270,0.000,8365679
ALFM,D,9/25/2024,18.130,18.490,18.310,0.000,8368637
ALFM,D,9/26/2024,18.220,18.590,18.410,0.000,8376203
ALFM,D,9/27/2024,18.210,18.580,18.400,0.000,8397044
ALFM,D,9/30/2024,18.080,18.450,18.270,0.000,8399994
ALFM,D,10/1/2024,18.100,18.460,18.280,0.000,8399791
ALFM,D,10/2/2024,17.920,18.280,18.100,0.000,8386447
ALFM,D,10/3/2024,17.820,18.180,18.000,0.000,8373732
ALFM,D,10/4/2024,17.950,18.320,18.130,0.000,8371104
ALFM,D,10/7/2024,17.850,18.210,18.030,0.000,8374615
ALFM,D,10/8/2024,17.830,18.190,18.010,0.000,8397386
ALFM,D,10/9/2024,17.780,18.140,17.960,0.000,8395420
ALFM,D,10/10/2024,17.730,18.090,17.910,0.000,8401482
ALFM,D,10/11/2024,17.760,18.120,17.940,0.000,8411966
ALFM,D,10/14/2024,17.720,18.070,17.890,0.000,8411039
ALFM,D,10/15/2024,17.860,18.220,18.040,0.000,8401664
ALFM,D,10/16/2024,17.940,18.300,18.120,0.000,8412705
ALFM,D,10/17/2024,18.000,18.360,18.180,0.000,8413076
ALFM,D,10/18/2024,18.060,18.430,18.240,0.000,8412932
ALFM,D,10/21/2024,17.940,18.300,18.120,0.000,8415485
ALFM,D,10/22/2024,17.740,18.100,17.920,0.000,8405132
ALFM,D,10/23/2024,17.680,18.040,17.860,0.000,8412665
ALFM,D,10/24/2024,17.660,18.020,17.840,0.000,8410134
ALFM,D,10/25/2024,17.540,17.890,17.710,0.000,8405198
ALFM,D,10/29/2024,17.610,17.970,17.790,0.000,8405830
ALFM,D,10/30/2024,17.440,17.790,17.620,0.000,8395474
ALFM,D,10/31/2024,17.460,17.810,17.630,0.000,8404273
ALFM,D,11/1/2024,17.510,17.860,17.680,0.000,8384322
ALFM,D,11/4/2024,17.540,17.890,17.720,0.000,8380482
ALFM,D,11/5/2024,17.600,17.960,17.780,0.000,8376743
ALFM,D,11/6/2024,17.670,18.030,17.850,0.000,8380196
ALFM,D,11/7/2024,17.650,18.010,17.830,0.000,8372337
ALFM,D,11/8/2024,17.750,18.110,17.930,0.000,8362483
ALFM,D,11/11/2024,17.880,18.240,18.060,0.000,8356630
ALFM,D,11/12/2024,17.890,18.250,18.070,0.000,8348824
ALFM,D,11/13/2024,17.800,18.160,17.980,0.000,8342888
ALFM,D,11/14/2024,17.820,18.180,18.000,0.000,8339573
ALFM,D,11/15/2024,17.720,18.080,17.900,0.000,8333380
ALFM,D,11/18/2024,17.620,17.980,17.800,0.000,8328499
ALFM,D,11/19/2024,17.440,17.790,17.620,0.000,8317030
ALFM,D,11/20/2024,17.590,17.940,17.760,0.000,8316197
ALFM,D,11/21/2024,17.700,18.050,17.880,0.000,8298665
ALFM,D,11/25/2024,17.780,18.140,17.960,0.000,8282434
ALFM,D,11/26/2024,17.810,18.170,17.990,0.000,8278580
ALFM,D,11/27/2024,17.790,18.150,17.970,0.000,8277075