,,,,,,, ALFEQ,D,7/1/2019,11.660,11.900,11.780,0.000,5287079 ALFEQ,D,7/2/2019,11.640,11.870,11.750,0.000,5340755 ALFEQ,D,7/3/2019,11.820,12.060,11.940,0.000,5455541 ALFEQ,D,7/4/2019,11.950,12.190,12.070,0.000,5531780 ALFEQ,D,7/5/2019,12.010,12.260,12.130,0.000,5604990 ALFEQ,D,7/8/2019,11.770,12.000,11.890,0.000,5610040 ALFEQ,D,7/9/2019,11.260,11.490,11.380,0.000,5559988 ALFEQ,D,7/10/2019,11.540,11.770,11.650,0.000,5571442 ALFEQ,D,7/11/2019,11.540,11.780,11.660,0.000,5589748 ALFEQ,D,7/12/2019,11.470,11.700,11.590,0.000,5595384 ALFEQ,D,7/15/2019,11.390,11.630,11.510,0.000,5621039 ALFEQ,D,7/16/2019,11.470,11.700,11.580,0.000,5623944 ALFEQ,D,7/17/2019,11.630,11.860,11.740,0.000,5640155 ALFEQ,D,7/18/2019,11.660,11.890,11.770,0.000,5645111 ALFEQ,D,7/19/2019,11.630,11.870,11.750,0.000,5653715 ALFEQ,D,7/22/2019,11.570,11.800,11.690,0.000,5654324 ALFEQ,D,7/23/2019,11.590,11.820,11.700,0.000,5657912 ALFEQ,D,7/24/2019,11.650,11.890,11.770,0.000,5654088 ALFEQ,D,7/25/2019,11.820,12.060,11.940,0.000,5680975 ALFEQ,D,7/26/2019,11.890,12.130,12.010,0.000,5675046 ALFEQ,D,7/29/2019,11.960,12.200,12.080,0.000,5704381 ALFEQ,D,7/30/2019,11.900,12.140,12.020,0.000,5718237 ALFEQ,D,7/31/2019,12.040,12.280,12.160,0.000,5715089 ALFEQ,D,8/1/2019,11.960,12.200,12.080,0.000,5714043 ALFEQ,D,8/5/2019,11.340,11.570,11.460,0.000,5689825 ALFEQ,D,8/6/2019,11.220,11.450,11.340,0.000,5696271 ALFEQ,D,8/7/2019,11.130,11.360,11.250,0.000,5720841 ALFEQ,D,8/8/2019,11.250,11.470,11.360,0.000,5723955 ALFEQ,D,8/9/2019,11.160,11.390,11.270,0.000,5727395 ALFEQ,D,8/12/2019,10.980,11.200,11.090,0.000,5727922 ALFEQ,D,8/13/2019,10.810,11.030,10.920,0.000,5759808 ALFEQ,D,8/14/2019,10.530,10.740,10.630,0.000,5806978 ALFEQ,D,8/16/2019,10.450,10.660,10.560,0.000,5845947 ALFEQ,D,8/19/2019,10.960,11.190,11.080,0.000,5857990 ALFEQ,D,8/20/2019,11.000,11.220,11.110,0.000,5867100 ALFEQ,D,8/21/2019,11.070,11.290,11.180,0.000,5877186 ALFEQ,D,8/22/2019,11.250,11.470,11.360,0.000,5878852 ALFEQ,D,8/23/2019,11.060,11.280,11.170,0.000,5879531 ALFEQ,D,8/26/2019,11.040,11.260,11.150,0.000,5877910 ALFEQ,D,8/27/2019,11.070,11.290,11.180,0.000,5880499 ALFEQ,D,8/28/2019,11.260,11.490,11.370,0.000,5883856 ALFEQ,D,8/29/2019,11.490,11.720,11.600,0.000,5858841 ALFEQ,D,8/30/2019,11.610,11.850,11.730,0.000,5850820 ALFEQ,D,9/2/2019,11.500,11.730,11.610,0.000,5830300 ALFEQ,D,9/3/2019,11.370,11.600,11.490,0.000,5833561 ALFEQ,D,9/4/2019,11.400,11.640,11.520,0.000,5841310 ALFEQ,D,9/5/2019,11.680,11.910,11.790,0.000,5853018 ALFEQ,D,9/6/2019,11.610,11.840,11.720,0.000,5854733 ALFEQ,D,9/9/2019,11.580,11.580,11.580,0.000,5868039 ALFEQ,D,9/10/2019,11.480,11.480,11.480,0.000,5826462 ALFEQ,D,9/11/2019,11.590,11.590,11.590,0.000,5825383 ALFEQ,D,9/12/2019,11.500,11.500,11.500,0.000,5827516 ALFEQ,D,9/13/2019,11.590,11.590,11.590,0.000,5824937 ALFEQ,D,9/16/2019,11.730,11.730,11.730,0.000,5823594 ALFEQ,D,9/17/2019,11.640,11.640,11.640,0.000,5804755 ALFEQ,D,9/18/2019,11.770,11.770,11.770,0.000,5809587 ALFEQ,D,9/19/2019,11.800,11.800,11.800,0.000,5792926 ALFEQ,D,9/20/2019,11.850,11.850,11.850,0.000,5783176 ALFEQ,D,9/23/2019,11.650,11.650,11.650,0.000,5785837 ALFEQ,D,9/24/2019,11.740,11.740,11.740,0.000,5780052 ALFEQ,D,9/25/2019,11.640,11.640,11.640,0.000,5602129 ALFEQ,D,9/26/2019,11.700,11.700,11.700,0.000,5606470 ALFEQ,D,9/27/2019,11.760,11.760,11.760,0.000,5602122 ALFEQ,D,9/30/2019,11.740,11.740,11.740,0.000,5605138 ALFEQ,D,10/1/2019,11.660,11.660,11.660,0.000,5603457 ALFEQ,D,10/2/2019,11.270,11.270,11.270,0.000,5595995 ALFEQ,D,10/3/2019,11.080,11.080,11.080,0.000,5567598 ALFEQ,D,10/4/2019,11.090,11.090,11.090,0.000,5578080 ALFEQ,D,10/7/2019,11.160,11.160,11.160,0.000,5584627 ALFEQ,D,10/8/2019,11.060,11.060,11.060,0.000,5585990 ALFEQ,D,10/9/2019,11.180,11.180,11.180,0.000,5590195 ALFEQ,D,10/10/2019,11.300,11.300,11.300,0.000,5591762 ALFEQ,D,10/11/2019,11.520,11.520,11.520,0.000,5589140 ALFEQ,D,10/14/2019,11.520,11.520,11.520,0.000,5588619 ALFEQ,D,10/15/2019,11.560,11.560,11.560,0.000,5583305 ALFEQ,D,10/16/2019,11.440,11.680,11.560,0.000,5586814 ALFEQ,D,10/17/2019,11.470,11.700,11.580,0.000,5588467 ALFEQ,D,10/18/2019,11.500,11.730,11.610,0.000,5580809 ALFEQ,D,10/21/2019,11.560,11.790,11.680,0.000,5579555 ALFEQ,D,10/22/2019,11.650,11.890,11.770,0.000,5586327 ALFEQ,D,10/23/2019,11.650,11.880,11.770,0.000,5588330 ALFEQ,D,10/24/2019,11.660,11.890,11.780,0.000,5601658 ALFEQ,D,10/25/2019,11.650,11.880,11.770,0.000,5598843 ALFEQ,D,10/29/2019,11.680,11.910,11.790,0.000,5609359 ALFEQ,D,10/30/2019,11.710,11.940,11.830,0.000,5615825 ALFEQ,D,10/31/2019,11.790,12.030,11.910,0.000,5617017 ALFEQ,D,11/1/2019,11.770,12.010,11.890,0.000,5610688 ALFEQ,D,11/4/2019,11.750,11.980,11.860,0.000,5616099 ALFEQ,D,11/5/2019,11.670,11.900,11.790,0.000,5629623 ALFEQ,D,11/6/2019,11.480,11.710,11.590,0.000,5623311 ALFEQ,D,11/7/2019,11.620,11.860,11.740,0.000,5619599 ALFEQ,D,11/8/2019,11.540,11.780,11.660,0.000,5624350 ALFEQ,D,11/11/2019,11.430,11.660,11.550,0.000,5631725 ALFEQ,D,11/12/2019,11.580,11.810,11.700,0.000,5638809 ALFEQ,D,11/13/2019,11.620,11.850,11.740,0.000,5641236 ALFEQ,D,11/14/2019,11.880,12.120,12.000,0.000,5671848 ALFEQ,D,11/15/2019,11.830,12.070,11.950,0.000,5662426 ALFEQ,D,11/18/2019,11.880,12.120,12.000,0.000,5655784 ALFEQ,D,11/19/2019,11.940,12.180,12.060,0.000,5671533 ALFEQ,D,11/20/2019,11.900,12.140,12.020,0.000,5671523 ALFEQ,D,11/21/2019,11.810,12.050,11.930,0.000,5673637 ALFEQ,D,11/22/2019,11.910,12.150,12.030,0.000,5675184 ALFEQ,D,11/25/2019,12.000,12.240,12.120,0.000,5665939 ALFEQ,D,11/26/2019,11.910,12.150,12.030,0.000,5669393 ALFEQ,D,11/27/2019,11.950,12.190,12.070,0.000,5666470 ALFEQ,D,11/28/2019,12.040,12.280,12.160,0.000,5672442 ALFEQ,D,11/29/2019,12.070,12.310,12.190,0.000,5672196 ALFEQ,D,12/2/2019,11.960,12.200,12.080,0.000,5677578 ALFEQ,D,12/3/2019,11.800,12.040,11.920,0.000,5694700 ALFEQ,D,12/4/2019,11.890,12.130,12.010,0.000,5707187 ALFEQ,D,12/5/2019,11.750,11.990,11.870,0.000,5714378 ALFEQ,D,12/6/2019,11.680,11.910,11.800,0.000,5721812 ALFEQ,D,12/9/2019,11.540,11.780,11.660,0.000,5695145 ALFEQ,D,12/10/2019,11.530,11.770,11.650,0.000,5716556 ALFEQ,D,12/11/2019,11.840,12.080,11.960,0.000,5726907 ALFEQ,D,12/12/2019,11.870,12.110,11.990,0.000,5727142 ALFEQ,D,12/13/2019,11.960,12.200,12.080,0.000,5758419 ALFEQ,D,12/16/2019,11.810,12.050,11.930,0.000,5764592 ALFEQ,D,12/17/2019,11.980,12.230,12.110,0.000,5761637 ALFEQ,D,12/18/2019,12.120,12.370,12.250,0.000,5746671 ALFEQ,D,12/19/2019,12.090,12.340,12.220,0.000,5743022 ALFEQ,D,12/20/2019,11.950,12.190,12.070,0.000,5735993 ALFEQ,D,12/23/2019,12.210,12.460,12.340,0.000,5733797 ALFEQ,D,12/24/2019,12.210,12.460,12.340,0.000,5733797 ALFEQ,D,12/27/2019,12.320,12.570,12.440,0.000,5753141 ALFEQ,D,12/30/2019,12.270,12.520,12.390,0.000,5756675 ALFEQ,D,12/31/2019,12.280,12.530,12.400,0.000,5748700 ALFEQ,D,1/1/2020,12.280,12.530,12.400,0.000,5748700 ALFEQ,D,1/3/2020,12.290,12.540,12.420,0.000,5836389 ALFEQ,D,1/7/2020,12.360,12.610,12.490,0.000,5832883 ALFEQ,D,1/8/2020,12.190,12.440,12.320,0.000,5824670 ALFEQ,D,1/10/2020,12.340,12.590,12.460,0.000,5842752 ALFEQ,D,1/13/2020,12.260,12.510,12.380,0.000,5852201 ALFEQ,D,1/14/2020,12.310,12.560,12.430,0.000,5862916 ALFEQ,D,1/15/2020,12.400,12.650,12.520,0.000,5863113 ALFEQ,D,1/16/2020,12.490,12.740,12.610,0.000,5850684 ALFEQ,D,1/17/2020,12.520,12.780,12.650,0.000,5859084 ALFEQ,D,1/20/2020,12.600,12.850,12.730,0.000,5873510 ALFEQ,D,1/21/2020,12.630,12.890,12.760,0.000,5902441 ALFEQ,D,1/22/2020,12.640,12.900,12.770,0.000,5921929 ALFEQ,D,1/23/2020,12.590,12.850,12.720,0.000,5923321 ALFEQ,D,1/24/2020,12.720,12.980,12.850,0.000,5929959 ALFEQ,D,1/27/2020,12.550,12.800,12.680,0.000,5954215 ALFEQ,D,1/28/2020,12.510,12.760,12.640,0.000,5971806 ALFEQ,D,1/29/2020,12.490,12.740,12.620,0.000,5987111 ALFEQ,D,1/30/2020,12.330,12.580,12.450,0.000,5984173 ALFEQ,D,1/31/2020,12.180,12.430,12.310,0.000,5975944 ALFEQ,D,2/3/2020,12.090,12.330,12.210,0.000,5940897 ALFEQ,D,2/4/2020,12.250,12.500,12.380,0.000,5969585 ALFEQ,D,2/5/2020,12.310,12.560,12.430,0.000,5966725 ALFEQ,D,2/6/2020,12.300,12.550,12.420,0.000,5969021 ALFEQ,D,2/7/2020,12.150,12.390,12.270,0.000,5986397 ALFEQ,D,2/10/2020,12.060,12.310,12.190,0.000,6013361 ALFEQ,D,2/11/2020,12.250,12.500,12.380,0.000,6029867 ALFEQ,D,2/12/2020,12.290,12.540,12.410,0.000,6047233 ALFEQ,D,2/13/2020,12.280,12.530,12.400,0.000,6053933 ALFEQ,D,2/14/2020,12.320,12.570,12.440,0.000,6091854 ALFEQ,D,2/17/2020,12.270,12.520,12.400,0.000,6102129 ALFEQ,D,2/18/2020,12.140,12.390,12.260,0.000,6113805 ALFEQ,D,2/19/2020,12.200,12.450,12.330,0.000,6112798 ALFEQ,D,2/20/2020,12.160,12.410,12.290,0.000,6132704 ALFEQ,D,2/21/2020,11.890,12.130,12.010,0.000,6128443 ALFEQ,D,2/24/2020,10.880,11.100,10.990,0.000,6026090 ALFEQ,D,2/25/2020,11.140,11.360,11.250,0.000,5986136 ALFEQ,D,2/26/2020,10.820,11.040,10.930,0.000,5974207 ALFEQ,D,2/27/2020,10.220,10.430,10.320,0.000,5956786 ALFEQ,D,2/28/2020,9.610,9.800,9.700,0.000,5819168 ALFEQ,D,3/3/2020,10.250,10.460,10.360,0.000,5820661 ALFEQ,D,3/4/2020,10.310,10.510,10.410,0.000,5831760 ALFEQ,D,3/5/2020,9.690,9.890,9.790,0.000,5834148 ALFEQ,D,3/6/2020,9.070,9.250,9.160,0.000,5786420 ALFEQ,D,3/9/2020,7.810,7.970,7.890,0.000,5566854 ALFEQ,D,3/10/2020,8.330,8.500,8.420,0.000,5522733 ALFEQ,D,3/11/2020,7.970,8.130,8.050,0.000,5502505 ALFEQ,D,3/12/2020,7.200,7.350,7.280,0.000,5453123 ALFEQ,D,3/13/2020,7.360,7.510,7.430,0.000,5353260 ALFEQ,D,3/16/2020,6.490,6.620,6.560,0.000,5306770 ALFEQ,D,3/17/2020,6.680,6.810,6.740,0.000,5282327 ALFEQ,D,3/18/2020,6.600,6.740,6.670,0.000,5301350 ALFEQ,D,3/19/2020,7.030,7.170,7.100,0.000,5295749 ALFEQ,D,3/20/2020,7.410,7.560,7.490,0.000,5319803 ALFEQ,D,3/23/2020,6.870,7.000,6.930,0.000,5333661 ALFEQ,D,3/24/2020,7.360,7.510,7.440,0.000,5318526 ALFEQ,D,3/26/2020,7.660,7.810,7.730,0.000,5321489 ALFEQ,D,3/27/2020,7.400,7.550,7.480,0.000,5319525 ALFEQ,D,3/30/2020,7.490,7.640,7.570,0.000,5312708 ALFEQ,D,3/31/2020,7.460,7.610,7.530,0.000,5313284 ALFEQ,D,4/1/2020,7.180,7.330,7.260,0.000,5313340 ALFEQ,D,4/2/2020,7.230,7.380,7.310,0.000,5316192 ALFEQ,D,4/3/2020,7.220,7.370,7.290,0.000,5316192 ALFEQ,D,4/6/2020,7.710,7.870,7.790,0.000,5318867 ALFEQ,D,4/7/2020,7.950,8.110,8.030,0.000,5334829 ALFEQ,D,4/8/2020,7.950,8.110,8.030,0.000,5338071 ALFEQ,D,4/9/2020,7.920,8.080,8.000,0.000,5361082 ALFEQ,D,4/10/2020,7.920,8.080,8.000,0.000,5361082 ALFEQ,D,4/13/2020,7.910,8.070,7.990,0.000,5361082 ALFEQ,D,4/14/2020,8.150,8.310,8.230,0.000,5374321 ALFEQ,D,4/15/2020,7.950,8.110,8.030,0.000,5373220 ALFEQ,D,4/16/2020,7.970,8.140,8.060,0.000,5373220 ALFEQ,D,4/21/2020,7.820,7.970,7.890,0.000,5373379 ALFEQ,D,4/22/2020,7.870,8.030,7.950,0.000,5373379 ALFEQ,D,4/23/2020,8.070,8.230,8.150,0.000,5376423 ALFEQ,D,4/24/2020,8.030,8.190,8.110,0.000,5377035 ALFEQ,D,4/27/2020,8.220,8.390,8.300,0.000,5377903 ALFEQ,D,4/28/2020,8.270,8.440,8.360,0.000,5380408 ALFEQ,D,4/29/2020,8.330,8.500,8.410,0.000,5384575 ALFEQ,D,4/30/2020,8.200,8.370,8.280,0.000,5385464 ALFEQ,D,5/4/2020,7.930,8.090,8.010,0.000,5387106 ALFEQ,D,5/5/2020,8.020,8.180,8.100,0.000,5388368 ALFEQ,D,5/6/2020,7.920,8.080,8.000,0.000,5383697 ALFEQ,D,5/7/2020,7.980,8.140,8.060,0.000,5375574 ALFEQ,D,5/8/2020,8.030,8.190,8.110,0.000,5374403 ALFEQ,D,5/11/2020,7.950,8.110,8.030,0.000,5373942 ALFEQ,D,5/12/2020,7.950,8.110,8.030,0.000,5376408 ALFEQ,D,5/13/2020,7.870,8.030,7.950,0.000,5376335 ALFEQ,D,5/14/2020,7.860,8.010,7.930,0.000,5372436 ALFEQ,D,5/15/2020,7.910,8.070,7.990,0.000,5371791 ALFEQ,D,5/18/2020,8.080,8.240,8.160,0.000,5371834 ALFEQ,D,5/19/2020,8.010,8.170,8.090,0.000,5368835 ALFEQ,D,5/20/2020,8.110,8.270,8.190,0.000,5376157 ALFEQ,D,5/21/2020,8.090,8.260,8.170,0.000,5376108 ALFEQ,D,5/22/2020,8.120,8.280,8.200,0.000,5377076 ALFEQ,D,5/25/2020,8.270,8.430,8.350,0.000,5376541 ALFEQ,D,5/26/2020,8.380,8.550,8.470,0.000,5381674 ALFEQ,D,5/27/2020,8.660,8.830,8.740,0.000,5381038 ALFEQ,D,5/28/2020,8.690,8.860,8.770,0.000,5382674 ALFEQ,D,5/29/2020,8.530,8.700,8.610,0.000,5389187 ALFEQ,D,6/1/2020,8.600,8.780,8.690,0.000,5394585 ALFEQ,D,6/2/2020,8.760,8.940,8.850,0.000,5394077 ALFEQ,D,6/3/2020,8.790,8.970,8.880,0.000,5404948 ALFEQ,D,6/4/2020,8.770,8.940,8.850,0.000,5390673 ALFEQ,D,6/5/2020,8.970,9.150,9.060,0.000,5398445 ALFEQ,D,6/9/2020,8.900,9.080,8.990,0.000,5398351 ALFEQ,D,6/10/2020,8.690,8.860,8.770,0.000,5408972 ALFEQ,D,6/11/2020,8.500,8.670,8.580,0.000,5412079 ALFEQ,D,6/12/2020,8.500,8.680,8.590,0.000,5442157 ALFEQ,D,6/15/2020,8.500,8.670,8.580,0.000,5437806 ALFEQ,D,6/16/2020,8.830,9.010,8.920,0.000,5428574 ALFEQ,D,6/17/2020,8.800,8.980,8.890,0.000,5443499 ALFEQ,D,6/18/2020,8.700,8.880,8.790,0.000,5448119 ALFEQ,D,6/19/2020,8.800,8.980,8.890,0.000,5455880 ALFEQ,D,6/22/2020,8.810,8.990,8.900,0.000,5468608 ALFEQ,D,6/23/2020,8.850,9.030,8.940,0.000,5471046 ALFEQ,D,6/24/2020,8.780,8.950,8.860,0.000,5443432 ALFEQ,D,6/25/2020,8.640,8.810,8.720,0.000,5443120 ALFEQ,D,6/26/2020,8.530,8.700,8.610,0.000,5443120 ALFEQ,D,6/29/2020,8.480,8.650,8.570,0.000,5443233 ALFEQ,D,6/30/2020,8.530,8.700,8.620,0.000,5436289 ALFEQ,D,7/1/2020,8.560,8.730,8.640,0.000,5437390 ALFEQ,D,7/2/2020,8.830,9.010,8.920,0.000,5437946 ALFEQ,D,7/3/2020,8.800,8.970,8.880,0.000,5437345 ALFEQ,D,7/6/2020,8.770,8.950,8.860,0.000,5439024 ALFEQ,D,7/7/2020,8.640,8.810,8.720,0.000,5438852 ALFEQ,D,7/8/2020,8.600,8.770,8.680,0.000,5441395 ALFEQ,D,7/9/2020,8.590,8.760,8.670,0.000,5451128 ALFEQ,D,7/10/2020,8.540,8.710,8.620,0.000,5453031 ALFEQ,D,7/13/2020,8.510,8.690,8.600,0.000,5454681 ALFEQ,D,7/14/2020,8.500,8.670,8.580,0.000,5458614 ALFEQ,D,7/15/2020,8.590,8.770,8.680,0.000,5459299 ALFEQ,D,7/16/2020,8.620,8.800,8.710,0.000,5459516 ALFEQ,D,7/17/2020,8.680,8.850,8.760,0.000,5459762 ALFEQ,D,7/20/2020,8.810,8.990,8.900,0.000,5458800 ALFEQ,D,7/21/2020,8.610,8.790,8.700,0.000,5458406 ALFEQ,D,7/22/2020,8.730,8.910,8.820,0.000,5440289 ALFEQ,D,7/23/2020,8.640,8.820,8.730,0.000,5439006 ALFEQ,D,7/24/2020,8.570,8.750,8.660,0.000,5456469 ALFEQ,D,7/27/2020,8.460,8.640,8.550,0.000,5458564 ALFEQ,D,7/28/2020,8.560,8.730,8.640,0.000,5454327 ALFEQ,D,7/29/2020,8.540,8.710,8.620,0.000,5455227 ALFEQ,D,7/30/2020,8.380,8.550,8.470,0.000,5454686 ALFEQ,D,7/31/2020,8.380,8.550,8.470,0.000,5455858 ALFEQ,D,8/3/2020,8.380,8.540,8.460,0.000,5455389 ALFEQ,D,8/4/2020,8.540,8.720,8.630,0.000,5444856 ALFEQ,D,8/5/2020,8.650,8.830,8.740,0.000,5445189 ALFEQ,D,8/6/2020,8.680,8.860,8.770,0.000,5444939 ALFEQ,D,8/7/2020,8.600,8.770,8.680,0.000,5446207 ALFEQ,D,8/10/2020,8.400,8.570,8.480,0.000,5439619 ALFEQ,D,8/11/2020,8.500,8.670,8.590,0.000,5439619 ALFEQ,D,8/12/2020,8.610,8.780,8.700,0.000,5439619 ALFEQ,D,8/13/2020,8.640,8.810,8.730,0.000,5439033 ALFEQ,D,8/14/2020,8.590,8.760,8.670,0.000,5439033 ALFEQ,D,8/17/2020,8.610,8.780,8.690,0.000,5440942 ALFEQ,D,8/18/2020,8.680,8.860,8.770,0.000,5440935 ALFEQ,D,8/19/2020,8.710,8.880,8.790,0.000,5437448 ALFEQ,D,8/20/2020,8.610,8.790,8.700,0.000,5440447 ALFEQ,D,8/21/2020,8.560,8.730,8.650,0.000,5442645 ALFEQ,D,8/24/2020,8.540,8.720,8.630,0.000,5443633 ALFEQ,D,8/25/2020,8.520,8.690,8.600,0.000,5444068 ALFEQ,D,8/26/2020,8.610,8.780,8.700,0.000,5440717 ALFEQ,D,8/27/2020,8.580,8.760,8.670,0.000,5438195 ALFEQ,D,8/28/2020,8.590,8.770,8.680,0.000,5425030 ALFEQ,D,8/31/2020,8.590,8.770,8.680,0.000,5425580 ALFEQ,D,9/1/2020,8.670,8.850,8.760,0.000,5425580 ALFEQ,D,9/2/2020,8.720,8.900,8.810,0.000,5425692 ALFEQ,D,9/3/2020,8.750,8.920,8.840,0.000,5425284 ALFEQ,D,9/4/2020,8.680,8.860,8.770,0.000,5424852 ALFEQ,D,9/7/2020,8.710,8.890,8.800,0.000,5424270 ALFEQ,D,9/8/2020,8.560,8.730,8.640,0.000,5422555 ALFEQ,D,9/9/2020,8.610,8.790,8.700,0.000,5417391 ALFEQ,D,9/10/2020,8.720,8.890,8.800,0.000,5413779 ALFEQ,D,9/11/2020,8.710,8.890,8.800,0.000,5413090 ALFEQ,D,9/14/2020,9.030,9.210,9.120,0.000,5412205 ALFEQ,D,9/15/2020,9.070,9.250,9.160,0.000,5410902 ALFEQ,D,9/16/2020,9.030,9.220,9.130,0.000,5410613 ALFEQ,D,9/17/2020,9.050,9.230,9.140,0.000,5412283 ALFEQ,D,9/18/2020,8.990,9.180,9.090,0.000,5409213 ALFEQ,D,9/21/2020,8.660,8.830,8.740,0.000,5406035 ALFEQ,D,9/22/2020,8.590,8.770,8.680,0.000,5391219 ALFEQ,D,9/23/2020,8.570,8.740,8.650,0.000,5391219 ALFEQ,D,9/24/2020,8.540,8.710,8.620,0.000,5391027 ALFEQ,D,9/25/2020,8.540,8.710,8.620,0.000,5374779 ALFEQ,D,9/28/2020,8.620,8.790,8.700,0.000,5379163 ALFEQ,D,9/29/2020,8.600,8.780,8.690,0.000,5382583 ALFEQ,D,9/30/2020,8.620,8.790,8.710,0.000,5381938 ALFEQ,D,10/1/2020,8.680,8.850,8.770,0.000,5380830 ALFEQ,D,10/2/2020,8.610,8.790,8.700,0.000,5380842 ALFEQ,D,10/5/2020,8.720,8.890,8.800,0.000,5380043 ALFEQ,D,10/6/2020,8.850,9.030,8.940,0.000,5380843 ALFEQ,D,10/7/2020,8.840,9.020,8.930,0.000,5381165 ALFEQ,D,10/8/2020,8.940,9.120,9.030,0.000,5385723 ALFEQ,D,10/9/2020,8.980,9.160,9.070,0.000,5386815 ALFEQ,D,10/12/2020,8.790,8.970,8.880,0.000,5383666 ALFEQ,D,10/13/2020,8.790,8.970,8.880,0.000,5359918 ALFEQ,D,10/14/2020,8.750,8.930,8.840,0.000,5357612 ALFEQ,D,10/15/2020,8.580,8.750,8.660,0.000,5359404 ALFEQ,D,10/16/2020,8.600,8.770,8.690,0.000,5357113 ALFEQ,D,10/19/2020,8.570,8.740,8.650,0.000,5352271 ALFEQ,D,10/20/2020,8.630,8.800,8.720,0.000,5351749 ALFEQ,D,10/21/2020,8.590,8.760,8.680,0.000,5351253 ALFEQ,D,10/22/2020,8.460,8.630,8.550,0.000,5350478 ALFEQ,D,10/23/2020,8.500,8.670,8.580,0.000,5348551 ALFEQ,D,10/26/2020,8.300,8.460,8.380,0.000,5348928 ALFEQ,D,10/27/2020,8.320,8.480,8.400,0.000,5344320 ALFEQ,D,10/29/2020,7.910,8.070,7.990,0.000,5329134 ALFEQ,D,10/30/2020,7.970,8.130,8.050,0.000,5314424 ALFEQ,D,11/2/2020,8.020,8.180,8.100,0.000,5315105 ALFEQ,D,11/3/2020,8.180,8.340,8.260,0.000,5313791 ALFEQ,D,11/4/2020,8.220,8.390,8.300,0.000,5312004 ALFEQ,D,11/5/2020,8.240,8.410,8.330,0.000,5309568 ALFEQ,D,11/6/2020,8.220,8.380,8.300,0.000,5308647 ALFEQ,D,11/9/2020,9.050,9.230,9.140,0.000,5307651 ALFEQ,D,11/10/2020,9.000,9.180,9.090,0.000,5307587 ALFEQ,D,11/11/2020,9.060,9.240,9.150,0.000,5305222 ALFEQ,D,11/12/2020,9.040,9.220,9.130,0.000,5299911 ALFEQ,D,11/13/2020,9.030,9.220,9.130,0.000,5290565 ALFEQ,D,11/16/2020,9.450,9.640,9.540,0.000,5292675 ALFEQ,D,11/17/2020,9.430,9.620,9.520,0.000,5293806 ALFEQ,D,11/19/2020,9.550,9.740,9.640,0.000,5305801 ALFEQ,D,11/20/2020,9.540,9.730,9.640,0.000,5298722 ALFEQ,D,11/23/2020,9.560,9.750,9.650,0.000,5292962 ALFEQ,D,11/24/2020,9.600,9.790,9.690,0.000,5299269 ALFEQ,D,11/25/2020,9.650,9.840,9.750,0.000,5294600 ALFEQ,D,11/26/2020,9.930,10.130,10.030,0.000,5296579 ALFEQ,D,11/27/2020,10.070,10.270,10.170,0.000,5287760 ALFEQ,D,11/30/2020,10.090,10.290,10.190,0.000,5285760 ALFEQ,D,12/1/2020,10.360,10.570,10.460,0.000,5284985 ALFEQ,D,12/2/2020,10.370,10.580,10.480,0.000,5298345 ALFEQ,D,12/3/2020,10.470,10.690,10.580,0.000,5304758 ALFEQ,D,12/4/2020,10.700,10.920,10.810,0.000,5421870 ALFEQ,D,12/7/2020,10.750,10.970,10.860,0.000,5429616 ALFEQ,D,12/8/2020,10.800,11.020,10.910,0.000,5437228 ALFEQ,D,12/9/2020,10.860,11.080,10.970,0.000,5445697 ALFEQ,D,12/10/2020,10.580,10.800,10.690,0.000,5476770 ALFEQ,D,12/11/2020,10.690,10.910,10.800,0.000,5485671 ALFEQ,D,12/14/2020,10.830,11.050,10.940,0.000,5491966 ALFEQ,D,12/15/2020,10.820,11.040,10.930,0.000,5493141 ALFEQ,D,12/16/2020,10.910,11.130,11.020,0.000,5501536 ALFEQ,D,12/17/2020,10.890,11.110,11.000,0.000,5504950 ALFEQ,D,12/18/2020,11.030,11.250,11.140,0.000,5512535 ALFEQ,D,12/21/2020,10.630,10.840,10.730,0.000,5499322 ALFEQ,D,12/22/2020,10.780,11.000,10.890,0.000,5499670 ALFEQ,D,12/23/2020,10.840,11.060,10.950,0.000,5523350 ALFEQ,D,12/24/2020,10.840,11.060,10.950,0.000,5523350 ALFEQ,D,12/28/2020,11.150,11.380,11.270,0.000,5520119 ALFEQ,D,12/29/2020,11.130,11.360,11.250,0.000,5523170 ALFEQ,D,12/30/2020,11.150,11.370,11.260,0.000,5525568 ALFEQ,D,12/31/2020,11.170,11.400,11.280,0.000,5527933 ALFEQ,D,1/1/2021,11.170,11.400,11.280,0.000,5527933 ALFEQ,D,1/5/2021,11.230,11.460,11.340,0.000,5571348 ALFEQ,D,1/7/2021,11.330,11.560,11.440,0.000,5567375 ALFEQ,D,1/8/2021,11.270,11.500,11.390,0.000,5569910 ALFEQ,D,1/11/2021,11.040,11.260,11.150,0.000,5567763 ALFEQ,D,1/12/2021,10.980,11.210,11.100,0.000,5572582 ALFEQ,D,1/13/2021,11.070,11.300,11.190,0.000,5560680 ALFEQ,D,1/14/2021,10.940,11.160,11.050,0.000,5573227 ALFEQ,D,1/15/2021,10.900,11.120,11.010,0.000,5591445 ALFEQ,D,1/18/2021,10.860,11.080,10.970,0.000,5591752 ALFEQ,D,1/19/2021,11.040,11.260,11.150,0.000,5600009 ALFEQ,D,1/20/2021,11.070,11.300,11.190,0.000,5599588 ALFEQ,D,1/21/2021,11.040,11.260,11.150,0.000,5603431 ALFEQ,D,1/22/2021,10.790,11.010,10.900,0.000,5607183 ALFEQ,D,1/25/2021,10.580,10.790,10.680,0.000,5599526 ALFEQ,D,1/26/2021,10.610,10.820,10.720,0.000,5595528 ALFEQ,D,1/27/2021,10.300,10.510,10.400,0.000,5560381 ALFEQ,D,1/28/2021,10.490,10.700,10.600,0.000,5557670 ALFEQ,D,1/29/2021,10.440,10.660,10.550,0.000,5559367 ALFEQ,D,2/1/2021,10.460,10.670,10.560,0.000,5555497 ALFEQ,D,2/2/2021,10.600,10.810,10.710,0.000,5559312 ALFEQ,D,2/3/2021,10.660,10.880,10.770,0.000,5552767 ALFEQ,D,2/4/2021,10.600,10.810,10.710,0.000,5545675 ALFEQ,D,2/5/2021,10.640,10.860,10.750,0.000,5537694 ALFEQ,D,2/8/2021,10.830,11.040,10.930,0.000,5533524 ALFEQ,D,2/9/2021,10.530,10.750,10.640,0.000,5527289 ALFEQ,D,2/10/2021,10.650,10.860,10.760,0.000,5528739 ALFEQ,D,2/11/2021,10.810,11.030,10.920,0.000,5522472 ALFEQ,D,2/12/2021,10.840,11.060,10.950,0.000,5520021 ALFEQ,D,2/15/2021,11.120,11.340,11.230,0.000,5519851 ALFEQ,D,2/16/2021,11.110,11.330,11.220,0.000,5516270 ALFEQ,D,2/17/2021,11.010,11.230,11.120,0.000,5517985 ALFEQ,D,2/18/2021,10.930,11.150,11.040,0.000,5507369 ALFEQ,D,2/19/2021,10.910,11.130,11.020,0.000,5509911 ALFEQ,D,2/22/2021,10.950,11.170,11.060,0.000,5502614 ALFEQ,D,2/23/2021,10.810,11.030,10.920,0.000,5508227 ALFEQ,D,2/24/2021,10.820,11.030,10.930,0.000,5512163 ALFEQ,D,2/25/2021,10.990,11.220,11.100,0.000,5511898 ALFEQ,D,2/26/2021,11.070,11.290,11.180,0.000,5506854 ALFEQ,D,3/1/2021,11.220,11.450,11.330,0.000,5496397 ALFEQ,D,3/2/2021,11.430,11.660,11.540,0.000,5484157 ALFEQ,D,3/3/2021,11.390,11.630,11.510,0.000,5462311 ALFEQ,D,3/4/2021,11.420,11.650,11.530,0.000,5460532 ALFEQ,D,3/5/2021,11.520,11.760,11.640,0.000,5456935 ALFEQ,D,3/8/2021,11.540,11.770,11.660,0.000,5452866 ALFEQ,D,3/9/2021,11.670,11.910,11.790,0.000,5441061 ALFEQ,D,3/10/2021,11.700,11.940,11.820,0.000,5431573 ALFEQ,D,3/11/2021,11.820,12.050,11.940,0.000,5417455 ALFEQ,D,3/12/2021,11.830,12.070,11.950,0.000,5417407 ALFEQ,D,3/16/2021,11.970,12.210,12.090,0.000,5411321 ALFEQ,D,3/17/2021,11.940,12.180,12.060,0.000,5405011 ALFEQ,D,3/19/2021,11.660,11.890,11.780,0.000,5387528 ALFEQ,D,3/22/2021,11.680,11.910,11.800,0.000,5372762 ALFEQ,D,3/23/2021,11.640,11.880,11.760,0.000,5360428 ALFEQ,D,3/24/2021,11.740,11.970,11.850,0.000,5346178 ALFEQ,D,3/26/2021,11.950,12.200,12.080,0.000,5343417 ALFEQ,D,3/29/2021,12.070,12.320,12.200,0.000,5342202 ALFEQ,D,3/30/2021,12.200,12.450,12.330,0.000,5344084 ALFEQ,D,3/31/2021,12.090,12.340,12.210,0.000,5342711 ALFEQ,D,4/1/2021,12.260,12.500,12.380,0.000,5346235 ALFEQ,D,4/2/2021,12.250,12.500,12.380,0.000,5346235 ALFEQ,D,4/5/2021,12.250,12.500,12.380,0.000,5346235 ALFEQ,D,4/6/2021,12.290,12.540,12.420,0.000,5356291 ALFEQ,D,4/7/2021,12.370,12.620,12.500,0.000,5353542 ALFEQ,D,4/8/2021,12.420,12.670,12.550,0.000,5360348 ALFEQ,D,4/9/2021,12.540,12.790,12.660,0.000,5358425 ALFEQ,D,4/12/2021,12.630,12.890,12.760,0.000,5363333 ALFEQ,D,4/13/2021,12.650,12.910,12.780,0.000,5359687 ALFEQ,D,4/14/2021,12.680,12.940,12.810,0.000,5346870 ALFEQ,D,4/15/2021,12.730,12.990,12.860,0.000,5340060 ALFEQ,D,4/16/2021,12.630,12.890,12.760,0.000,5332202 ALFEQ,D,4/19/2021,12.320,12.570,12.440,0.000,5340771 ALFEQ,D,4/20/2021,12.350,12.600,12.470,0.000,5328843 ALFEQ,D,4/21/2021,12.340,12.590,12.470,0.000,5339072 ALFEQ,D,4/22/2021,12.590,12.850,12.720,0.000,5339602 ALFEQ,D,4/23/2021,12.670,12.930,12.800,0.000,5346099 ALFEQ,D,4/26/2021,12.870,13.130,13.000,0.000,5355214 ALFEQ,D,4/27/2021,12.750,13.010,12.880,0.000,5358906 ALFEQ,D,4/28/2021,12.850,13.110,12.980,0.000,5364236 ALFEQ,D,4/29/2021,12.900,13.170,13.030,0.000,5376005 ALFEQ,D,5/5/2021,12.930,13.190,13.060,0.000,5429388 ALFEQ,D,5/6/2021,12.920,13.180,13.050,0.000,5415418 ALFEQ,D,5/7/2021,12.930,13.200,13.060,0.000,5421399 ALFEQ,D,5/10/2021,13.040,13.300,13.170,0.000,5450367 ALFEQ,D,5/11/2021,12.890,13.150,13.020,0.000,5420490 ALFEQ,D,5/12/2021,12.850,13.110,12.980,0.000,5426550 ALFEQ,D,5/13/2021,12.900,13.160,13.030,0.000,5428972 ALFEQ,D,5/14/2021,13.000,13.270,13.140,0.000,5428000 ALFEQ,D,5/17/2021,12.960,13.220,13.090,0.000,5426152 ALFEQ,D,5/18/2021,12.960,13.220,13.090,0.000,5429464 ALFEQ,D,5/19/2021,12.660,12.920,12.790,0.000,5435844 ALFEQ,D,5/20/2021,12.740,13.000,12.870,0.000,5443842 ALFEQ,D,5/21/2021,12.370,12.620,12.490,0.000,5441961 ALFEQ,D,5/24/2021,12.570,12.820,12.690,0.000,5437202 ALFEQ,D,5/25/2021,12.430,12.680,12.550,0.000,5445768 ALFEQ,D,5/26/2021,12.500,12.750,12.630,0.000,5450479 ALFEQ,D,5/27/2021,12.660,12.920,12.790,0.000,5457846 ALFEQ,D,5/28/2021,12.730,12.990,12.860,0.000,5458064 ALFEQ,D,5/31/2021,12.830,13.090,12.960,0.000,5492585 ALFEQ,D,6/1/2021,12.830,13.090,12.960,0.000,5494460 ALFEQ,D,6/2/2021,12.910,13.170,13.040,0.000,5493578 ALFEQ,D,6/3/2021,12.840,13.100,12.970,0.000,5494460 ALFEQ,D,6/4/2021,12.930,13.190,13.060,0.000,5495525 ALFEQ,D,6/7/2021,12.930,13.200,13.070,0.000,5506562 ALFEQ,D,6/8/2021,13.090,13.350,13.220,0.000,5508031 ALFEQ,D,6/9/2021,13.070,13.340,13.210,0.000,5482183 ALFEQ,D,6/10/2021,13.220,13.490,13.350,0.000,5484958 ALFEQ,D,6/14/2021,13.270,13.540,13.410,0.000,5498780 ALFEQ,D,6/15/2021,13.180,13.440,13.310,0.000,5510688 ALFEQ,D,6/16/2021,13.060,13.320,13.190,0.000,5513772 ALFEQ,D,6/17/2021,13.090,13.360,13.230,0.000,5518435 ALFEQ,D,6/18/2021,12.970,13.230,13.100,0.000,5521300 ALFEQ,D,6/22/2021,12.980,13.240,13.110,0.000,5531022 ALFEQ,D,6/23/2021,13.030,13.290,13.160,0.000,5533140 ALFEQ,D,6/24/2021,13.040,13.300,13.170,0.000,5539582 ALFEQ,D,6/25/2021,13.080,13.350,13.210,0.000,5538862 ALFEQ,D,6/28/2021,13.010,13.270,13.140,0.000,5537347 ALFEQ,D,6/29/2021,12.880,13.140,13.010,0.000,5543837 ALFEQ,D,6/30/2021,12.750,13.010,12.880,0.000,5543979 ALFEQ,D,7/1/2021,12.790,13.040,12.920,0.000,5545256 ALFEQ,D,7/2/2021,12.750,13.010,12.880,0.000,5551356 ALFEQ,D,7/5/2021,12.620,12.870,12.750,0.000,5513188 ALFEQ,D,7/6/2021,12.600,12.860,12.730,0.000,5508222 ALFEQ,D,7/7/2021,12.560,12.820,12.690,0.000,5495742 ALFEQ,D,7/9/2021,12.620,12.880,12.750,0.000,5485190 ALFEQ,D,7/12/2021,12.650,12.900,12.770,0.000,5486783 ALFEQ,D,7/13/2021,12.630,12.880,12.760,0.000,5487740 ALFEQ,D,7/14/2021,12.610,12.870,12.740,0.000,5483659 ALFEQ,D,7/15/2021,12.510,12.770,12.640,0.000,5487663 ALFEQ,D,7/16/2021,12.560,12.820,12.690,0.000,5488681 ALFEQ,D,7/19/2021,12.070,12.310,12.190,0.000,5488158 ALFEQ,D,7/20/2021,12.160,12.400,12.280,0.000,5484856 ALFEQ,D,7/21/2021,12.400,12.650,12.520,0.000,5482798 ALFEQ,D,7/22/2021,12.450,12.700,12.580,0.000,5485477 ALFEQ,D,7/23/2021,12.550,12.810,12.680,0.000,5484391 ALFEQ,D,7/26/2021,12.660,12.910,12.780,0.000,5484079 ALFEQ,D,7/27/2021,12.760,13.010,12.880,0.000,5481200 ALFEQ,D,7/28/2021,12.790,13.040,12.910,0.000,5481557 ALFEQ,D,7/29/2021,12.840,13.100,12.970,0.000,5490015 ALFEQ,D,7/30/2021,12.920,13.180,13.050,0.000,5488981 ALFEQ,D,8/2/2021,13.050,13.310,13.180,0.000,5481510 ALFEQ,D,8/3/2021,13.000,13.260,13.130,0.000,5417706 ALFEQ,D,8/4/2021,13.010,13.280,13.140,0.000,5425766 ALFEQ,D,8/5/2021,13.120,13.380,13.250,0.000,5417670 ALFEQ,D,8/6/2021,12.980,13.240,13.110,0.000,5417789 ALFEQ,D,8/10/2021,13.090,13.350,13.220,0.000,5411402 ALFEQ,D,8/11/2021,13.110,13.370,13.240,0.000,5410246 ALFEQ,D,8/13/2021,13.040,13.300,13.170,0.000,5408885 ALFEQ,D,8/16/2021,13.080,13.350,13.210,0.000,5413941 ALFEQ,D,8/17/2021,13.100,13.370,13.230,0.000,5407574 ALFEQ,D,8/19/2021,12.840,13.100,12.970,0.000,5404446 ALFEQ,D,8/20/2021,12.860,13.120,12.990,0.000,5400122 ALFEQ,D,8/23/2021,13.060,13.330,13.200,0.000,5395870 ALFEQ,D,8/24/2021,13.220,13.490,13.360,0.000,5399240 ALFEQ,D,8/25/2021,13.330,13.600,13.470,0.000,5398666 ALFEQ,D,8/26/2021,13.360,13.630,13.500,0.000,5379708 ALFEQ,D,8/27/2021,13.360,13.630,13.490,0.000,5375723 ALFEQ,D,8/30/2021,13.550,13.820,13.680,0.000,5367373 ALFEQ,D,8/31/2021,13.480,13.750,13.610,0.000,5356907 ALFEQ,D,9/1/2021,13.420,13.690,13.550,0.000,5357837 ALFEQ,D,9/2/2021,13.410,13.680,13.550,0.000,5346695 ALFEQ,D,9/3/2021,13.410,13.680,13.540,0.000,5340778 ALFEQ,D,9/6/2021,13.440,13.710,13.570,0.000,5340229 ALFEQ,D,9/7/2021,13.350,13.620,13.490,0.000,5342350 ALFEQ,D,9/8/2021,13.280,13.550,13.410,0.000,5339127 ALFEQ,D,9/9/2021,13.200,13.470,13.330,0.000,5334809 ALFEQ,D,9/10/2021,13.210,13.480,13.340,0.000,5332209 ALFEQ,D,9/13/2021,13.280,13.550,13.420,0.000,5314879 ALFEQ,D,9/14/2021,13.300,13.570,13.440,0.000,5299908 ALFEQ,D,9/16/2021,13.350,13.620,13.480,0.000,5255606 ALFEQ,D,9/17/2021,13.390,13.660,13.520,0.000,5257761 ALFEQ,D,9/20/2021,13.050,13.310,13.180,0.000,5256443 ALFEQ,D,9/21/2021,13.060,13.330,13.200,0.000,5265420 ALFEQ,D,9/22/2021,13.100,13.370,13.230,0.000,5262541 ALFEQ,D,9/23/2021,12.960,13.220,13.090,0.000,5269151 ALFEQ,D,9/24/2021,12.770,13.030,12.900,0.000,5264934 ALFEQ,D,9/27/2021,12.790,13.050,12.920,0.000,5271284 ALFEQ,D,9/28/2021,12.570,12.820,12.700,0.000,5283344 ALFEQ,D,9/29/2021,12.630,12.880,12.760,0.000,5282146 ALFEQ,D,9/30/2021,12.630,12.880,12.760,0.000,5281126 ALFEQ,D,10/1/2021,12.740,12.990,12.860,0.000,5279190 ALFEQ,D,10/4/2021,12.770,13.020,12.900,0.000,5280685 ALFEQ,D,10/5/2021,12.910,13.170,13.040,0.000,5286550 ALFEQ,D,10/6/2021,12.810,13.060,12.940,0.000,5260644 ALFEQ,D,10/7/2021,13.000,13.260,13.130,0.000,5250335 ALFEQ,D,10/8/2021,13.030,13.300,13.170,0.000,5254393 ALFEQ,D,10/11/2021,12.920,13.180,13.050,0.000,5249715 ALFEQ,D,10/12/2021,12.980,13.240,13.110,0.000,5243948 ALFEQ,D,10/13/2021,12.900,13.160,13.030,0.000,5240605 ALFEQ,D,10/14/2021,12.950,13.220,13.090,0.000,5236177 ALFEQ,D,10/15/2021,13.070,13.330,13.200,0.000,5234303 ALFEQ,D,10/18/2021,13.050,13.320,13.180,0.000,5232579 ALFEQ,D,10/19/2021,13.170,13.440,13.300,0.000,5234497 ALFEQ,D,10/20/2021,13.330,13.600,13.470,0.000,5234441 ALFEQ,D,10/21/2021,13.300,13.570,13.440,0.000,5243133 ALFEQ,D,10/22/2021,13.330,13.600,13.460,0.000,5241716 ALFEQ,D,10/25/2021,13.260,13.530,13.400,0.000,5245505 ALFEQ,D,10/26/2021,13.290,13.560,13.420,0.000,5244869 ALFEQ,D,10/27/2021,13.370,13.640,13.510,0.000,5242191 ALFEQ,D,10/29/2021,13.270,13.540,13.410,0.000,5243742 ALFEQ,D,11/1/2021,13.350,13.620,13.480,0.000,5242007 ALFEQ,D,11/2/2021,13.330,13.600,13.470,0.000,5254097 ALFEQ,D,11/3/2021,13.410,13.680,13.550,0.000,5236120 ALFEQ,D,11/4/2021,13.430,13.700,13.560,0.000,5225564 ALFEQ,D,11/5/2021,13.410,13.680,13.540,0.000,5231777 ALFEQ,D,11/8/2021,13.660,13.930,13.790,0.000,5235190 ALFEQ,D,11/9/2021,13.660,13.940,13.800,0.000,5231776 ALFEQ,D,11/10/2021,13.670,13.940,13.810,0.000,5237353 ALFEQ,D,11/11/2021,13.630,13.910,13.770,0.000,5239518 ALFEQ,D,11/12/2021,13.580,13.860,13.720,0.000,5247605 ALFEQ,D,11/15/2021,13.550,13.830,13.690,0.000,5241920 ALFEQ,D,11/16/2021,13.570,13.840,13.710,0.000,5242259 ALFEQ,D,11/17/2021,13.690,13.970,13.830,0.000,5242260 ALFEQ,D,11/18/2021,13.760,14.040,13.900,0.000,5230962 ALFEQ,D,11/19/2021,13.650,13.920,13.790,0.000,5226180 ALFEQ,D,11/22/2021,13.540,13.810,13.670,0.000,5221035 ALFEQ,D,11/23/2021,13.270,13.540,13.400,0.000,5225611 ALFEQ,D,11/24/2021,13.210,13.480,13.340,0.000,5223754 ALFEQ,D,11/25/2021,13.370,13.640,13.500,0.000,5241219 ALFEQ,D,11/26/2021,12.750,13.010,12.880,0.000,5238548 ALFEQ,D,11/29/2021,12.970,13.230,13.100,0.000,5255129 ALFEQ,D,11/30/2021,12.950,13.210,13.080,0.000,5260942 ALFEQ,D,12/1/2021,13.120,13.390,13.260,0.000,5265977 ALFEQ,D,12/2/2021,13.110,13.380,13.250,0.000,5274102 ALFEQ,D,12/3/2021,13.150,13.410,13.280,0.000,5271720 ALFEQ,D,12/6/2021,13.090,13.360,13.230,0.000,5274494 ALFEQ,D,12/7/2021,13.280,13.550,13.410,0.000,5273729 ALFEQ,D,12/8/2021,13.290,13.560,13.430,0.000,5273995 ALFEQ,D,12/9/2021,13.340,13.610,13.480,0.000,5275836 ALFEQ,D,12/10/2021,13.340,13.610,13.470,0.000,5277114 ALFEQ,D,12/13/2021,13.180,13.450,13.310,0.000,5280303 ALFEQ,D,12/14/2021,13.130,13.400,13.260,0.000,5272849 ALFEQ,D,12/15/2021,13.110,13.370,13.240,0.000,5273369 ALFEQ,D,12/16/2021,13.260,13.530,13.400,0.000,5273304 ALFEQ,D,12/17/2021,13.160,13.430,13.290,0.000,5267522 ALFEQ,D,12/20/2021,13.020,13.280,13.150,0.000,5258425 ALFEQ,D,12/21/2021,13.080,13.340,13.210,0.000,5259551 ALFEQ,D,12/22/2021,13.100,13.360,13.230,0.000,5255346 ALFEQ,D,12/23/2021,13.220,13.480,13.350,0.000,5251428 ALFEQ,D,12/24/2021,13.220,13.480,13.350,0.000,5251428 ALFEQ,D,12/28/2021,13.230,13.490,13.360,0.000,5254067 ALFEQ,D,12/29/2021,13.270,13.540,13.400,0.000,5254738 ALFEQ,D,12/30/2021,13.240,13.510,13.370,0.000,5241612 ALFEQ,D,12/31/2021,13.300,13.560,13.430,0.000,5240696 ALFEQ,D,1/1/2022,13.300,13.560,13.430,0.000,5240696 ALFEQ,D,1/3/2022,13.350,13.620,13.480,0.000,5240712 ALFEQ,D,1/4/2022,13.430,13.700,13.560,0.000,5248266 ALFEQ,D,1/5/2022,13.420,13.690,13.550,0.000,5248339 ALFEQ,D,1/7/2022,13.470,13.740,13.600,0.000,5245285 ALFEQ,D,1/10/2022,13.630,13.910,13.770,0.000,5239203 ALFEQ,D,1/11/2022,13.860,14.140,14.000,0.000,5241709 ALFEQ,D,1/12/2022,14.120,14.400,14.260,0.000,5243701 ALFEQ,D,1/13/2022,14.180,14.470,14.320,0.000,5240224 ALFEQ,D,1/14/2022,14.090,14.370,14.230,0.000,5236710 ALFEQ,D,1/17/2022,14.200,14.490,14.350,0.000,5244767 ALFEQ,D,1/18/2022,14.010,14.290,14.150,0.000,5245438 ALFEQ,D,1/19/2022,14.090,14.370,14.230,0.000,5260088 ALFEQ,D,1/20/2022,14.180,14.460,14.320,0.000,5267631 ALFEQ,D,1/21/2022,13.950,14.230,14.090,0.000,5274694 ALFEQ,D,1/25/2022,13.570,13.840,13.710,0.000,5258493 ALFEQ,D,1/26/2022,13.900,14.180,14.040,0.000,5265669 ALFEQ,D,1/27/2022,13.930,14.210,14.070,0.000,5268170 ALFEQ,D,1/28/2022,13.790,14.060,13.920,0.000,5269662 ALFEQ,D,1/31/2022,13.990,14.270,14.130,0.000,5271961 ALFEQ,D,2/1/2022,14.180,14.470,14.330,0.000,5278646 ALFEQ,D,2/2/2022,14.270,14.560,14.410,0.000,5282554 ALFEQ,D,2/3/2022,14.140,14.420,14.280,0.000,5291371 ALFEQ,D,2/4/2022,14.130,14.420,14.280,0.000,5296130 ALFEQ,D,2/7/2022,14.020,14.300,14.160,0.000,5293421 ALFEQ,D,2/8/2022,14.060,14.340,14.200,0.000,5293574 ALFEQ,D,2/9/2022,14.290,14.580,14.430,0.000,5300646 ALFEQ,D,2/10/2022,14.340,14.630,14.490,0.000,5307051 ALFEQ,D,2/11/2022,14.440,14.730,14.590,0.000,5306801 ALFEQ,D,2/14/2022,14.140,14.430,14.280,0.000,5295928 ALFEQ,D,2/15/2022,14.340,14.630,14.480,0.000,5297507 ALFEQ,D,2/16/2022,14.380,14.670,14.530,0.000,5310599 ALFEQ,D,2/17/2022,14.250,14.540,14.400,0.000,5313772 ALFEQ,D,2/18/2022,14.260,14.550,14.410,0.000,5288111 ALFEQ,D,2/21/2022,14.180,14.470,14.330,0.000,5295528 ALFEQ,D,2/22/2022,14.080,14.370,14.220,0.000,5298421 ALFEQ,D,2/24/2022,13.200,13.460,13.330,0.000,5267594 ALFEQ,D,2/25/2022,13.800,14.080,13.940,0.000,5272355 ALFEQ,D,2/28/2022,13.310,13.580,13.440,0.000,5261444 ALFEQ,D,3/1/2022,12.960,13.220,13.090,0.000,5241992 ALFEQ,D,3/2/2022,12.770,13.020,12.900,0.000,5241334 ALFEQ,D,3/3/2022,12.840,13.100,12.970,0.000,5240533 ALFEQ,D,3/4/2022,12.340,12.590,12.460,0.000,5244019 ALFEQ,D,3/8/2022,11.860,12.100,11.980,0.000,5208903 ALFEQ,D,3/9/2022,12.370,12.620,12.490,0.000,5222573 ALFEQ,D,3/10/2022,12.070,12.320,12.200,0.000,5228945 ALFEQ,D,3/11/2022,12.440,12.690,12.570,0.000,5231400 ALFEQ,D,3/14/2022,12.500,12.750,12.620,0.000,5229771 ALFEQ,D,3/15/2022,12.430,12.680,12.550,0.000,5224215 ALFEQ,D,3/16/2022,13.110,13.380,13.250,0.000,5234077 ALFEQ,D,3/17/2022,12.930,13.190,13.060,0.000,5240252 ALFEQ,D,3/18/2022,12.950,13.210,13.080,0.000,5248601 ALFEQ,D,3/21/2022,12.900,13.160,13.030,0.000,5249181 ALFEQ,D,3/22/2022,13.030,13.300,13.170,0.000,5261078 ALFEQ,D,3/23/2022,12.860,13.120,12.990,0.000,5262637 ALFEQ,D,3/24/2022,12.700,12.960,12.830,0.000,5262016 ALFEQ,D,3/28/2022,12.970,13.230,13.100,0.000,5276370 ALFEQ,D,3/29/2022,13.330,13.600,13.470,0.000,5277269 ALFEQ,D,3/30/2022,13.300,13.570,13.440,0.000,5291339 ALFEQ,D,3/31/2022,13.250,13.520,13.380,0.000,5291642 ALFEQ,D,4/1/2022,13.420,13.690,13.560,0.000,5294257 ALFEQ,D,4/4/2022,13.480,13.760,13.620,0.000,5300735 ALFEQ,D,4/5/2022,13.480,13.750,13.610,0.000,5320628 ALFEQ,D,4/6/2022,13.360,13.630,13.490,0.000,5324822 ALFEQ,D,4/7/2022,13.430,13.700,13.560,0.000,5325278 ALFEQ,D,4/8/2022,13.650,13.930,13.790,0.000,5325285 ALFEQ,D,4/11/2022,13.810,14.080,13.950,0.000,5329222 ALFEQ,D,4/12/2022,13.880,14.160,14.020,0.000,5332035 ALFEQ,D,4/13/2022,13.930,14.210,14.070,0.000,5323785 ALFEQ,D,4/14/2022,13.860,14.140,14.000,0.000,5320735 ALFEQ,D,4/15/2022,13.860,14.140,14.000,0.000,5320735 ALFEQ,D,4/18/2022,13.860,14.140,14.000,0.000,5320735 ALFEQ,D,4/20/2022,14.180,14.460,14.320,0.000,5312162 ALFEQ,D,4/21/2022,14.300,14.590,14.440,0.000,5310029 ALFEQ,D,4/27/2022,13.790,14.070,13.930,0.000,5313056 ALFEQ,D,4/28/2022,13.880,14.160,14.020,0.000,5315019 ALFEQ,D,4/29/2022,13.830,14.110,13.970,0.000,5316268 ALFEQ,D,5/3/2022,13.460,13.730,13.600,0.000,5312430 ALFEQ,D,5/4/2022,13.450,13.720,13.590,0.000,5313431 ALFEQ,D,5/5/2022,13.230,13.500,13.370,0.000,5309549 ALFEQ,D,5/6/2022,12.880,13.140,13.010,0.000,5321765 ALFEQ,D,5/9/2022,12.720,12.980,12.850,0.000,5330043 ALFEQ,D,5/10/2022,12.710,12.970,12.840,0.000,5325619 ALFEQ,D,5/11/2022,12.760,13.020,12.890,0.000,5333782 ALFEQ,D,5/12/2022,12.450,12.700,12.570,0.000,5325656 ALFEQ,D,5/13/2022,12.700,12.960,12.830,0.000,5319098 ALFEQ,D,5/16/2022,12.640,12.900,12.770,0.000,5317213 ALFEQ,D,5/17/2022,12.810,13.070,12.940,0.000,5316202 ALFEQ,D,5/18/2022,12.810,13.070,12.940,0.000,5317691 ALFEQ,D,5/19/2022,12.540,12.800,12.670,0.000,5319446 ALFEQ,D,5/20/2022,12.710,12.970,12.840,0.000,5317778 ALFEQ,D,5/23/2022,12.720,12.970,12.840,0.000,5324026 ALFEQ,D,5/24/2022,12.770,13.030,12.900,0.000,5319451 ALFEQ,D,5/25/2022,12.890,13.160,13.020,0.000,5317122 ALFEQ,D,5/26/2022,13.100,13.360,13.230,0.000,5318153 ALFEQ,D,5/27/2022,13.170,13.430,13.300,0.000,5316308 ALFEQ,D,5/30/2022,13.150,13.420,13.290,0.000,5317344 ALFEQ,D,5/31/2022,13.120,13.390,13.260,0.000,5313523 ALFEQ,D,6/1/2022,13.210,13.470,13.340,0.000,5297558 ALFEQ,D,6/2/2022,13.090,13.360,13.220,0.000,5291906 ALFEQ,D,6/3/2022,13.200,13.470,13.330,0.000,5293670 ALFEQ,D,6/6/2022,13.240,13.510,13.380,0.000,5280843 ALFEQ,D,6/7/2022,13.120,13.380,13.250,0.000,5222416 ALFEQ,D,6/8/2022,13.150,13.410,13.280,0.000,5205140 ALFEQ,D,6/9/2022,13.040,13.300,13.170,0.000,5169298 ALFEQ,D,6/10/2022,12.680,12.940,12.810,0.000,5161668 ALFEQ,D,6/14/2022,12.070,12.320,12.190,0.000,5147757 ALFEQ,D,6/15/2022,12.250,12.500,12.380,0.000,5144032 ALFEQ,D,6/16/2022,11.870,12.110,11.990,0.000,5162420 ALFEQ,D,6/17/2022,12.050,12.290,12.170,0.000,5158592 ALFEQ,D,6/20/2022,12.190,12.430,12.310,0.000,5148039 ALFEQ,D,6/21/2022,12.350,12.600,12.470,0.000,5150193 ALFEQ,D,6/22/2022,12.290,12.540,12.410,0.000,5138619 ALFEQ,D,6/23/2022,12.290,12.530,12.410,0.000,5134332 ALFEQ,D,6/24/2022,12.270,12.520,12.390,0.000,5133995 ALFEQ,D,6/27/2022,12.080,12.320,12.200,0.000,5121899 ALFEQ,D,6/28/2022,12.100,12.340,12.220,0.000,5110328 ALFEQ,D,6/29/2022,12.080,12.320,12.200,0.000,5111140 ALFEQ,D,6/30/2022,11.950,12.190,12.070,0.000,5111852 ALFEQ,D,7/4/2022,11.870,12.110,11.990,0.000,5104010 ALFEQ,D,7/5/2022,11.450,11.690,11.570,0.000,5082871 ALFEQ,D,7/6/2022,11.490,11.720,11.600,0.000,5084664 ALFEQ,D,7/7/2022,11.760,12.000,11.880,0.000,5084223 ALFEQ,D,7/8/2022,11.840,12.080,11.960,0.000,5085505 ALFEQ,D,7/12/2022,11.720,11.960,11.840,0.000,5076434 ALFEQ,D,7/13/2022,11.850,12.090,11.970,0.000,5058855 ALFEQ,D,7/14/2022,11.730,11.970,11.850,0.000,5053570 ALFEQ,D,7/15/2022,11.710,11.950,11.830,0.000,5047179 ALFEQ,D,7/18/2022,11.840,12.080,11.960,0.000,5043961 ALFEQ,D,7/19/2022,11.870,12.110,11.990,0.000,5044209 ALFEQ,D,7/20/2022,12.010,12.260,12.140,0.000,5041497 ALFEQ,D,7/21/2022,12.170,12.410,12.290,0.000,5037382 ALFEQ,D,7/22/2022,12.220,12.460,12.340,0.000,5035974 ALFEQ,D,7/25/2022,12.230,12.470,12.350,0.000,5035740 ALFEQ,D,7/26/2022,12.240,12.490,12.360,0.000,5030572 ALFEQ,D,7/27/2022,12.300,12.550,12.430,0.000,4985174 ALFEQ,D,7/28/2022,12.380,12.630,12.510,0.000,4981696 ALFEQ,D,7/29/2022,12.510,12.760,12.640,0.000,4980596 ALFEQ,D,8/1/2022,12.700,12.960,12.830,0.000,4963804 ALFEQ,D,8/2/2022,12.790,13.050,12.920,0.000,4946132 ALFEQ,D,8/3/2022,12.830,13.090,12.960,0.000,4936738 ALFEQ,D,8/4/2022,12.770,13.020,12.890,0.000,4925988 ALFEQ,D,8/5/2022,12.490,12.740,12.620,0.000,4920609 ALFEQ,D,8/8/2022,12.650,12.910,12.780,0.000,4920620 ALFEQ,D,8/9/2022,12.640,12.900,12.770,0.000,4922454 ALFEQ,D,8/10/2022,12.860,13.120,12.990,0.000,4921297 ALFEQ,D,8/11/2022,12.950,13.210,13.080,0.000,4916631 ALFEQ,D,8/12/2022,12.900,13.160,13.030,0.000,4910862 ALFEQ,D,8/16/2022,13.100,13.360,13.230,0.000,4905823 ALFEQ,D,8/17/2022,13.100,13.360,13.230,0.000,4903363 ALFEQ,D,8/18/2022,13.160,13.420,13.290,0.000,4896145 ALFEQ,D,8/19/2022,13.150,13.420,13.290,0.000,4884801 ALFEQ,D,8/22/2022,13.150,13.410,13.280,0.000,4878670 ALFEQ,D,8/23/2022,13.070,13.330,13.200,0.000,4861113 ALFEQ,D,8/24/2022,13.070,13.330,13.200,0.000,4833897 ALFEQ,D,8/25/2022,13.160,13.420,13.290,0.000,4823859 ALFEQ,D,8/26/2022,13.150,13.420,13.280,0.000,4816951 ALFEQ,D,8/29/2022,12.790,13.050,12.920,0.000,4802008 ALFEQ,D,8/30/2022,12.620,12.870,12.740,0.000,4782145 ALFEQ,D,8/31/2022,12.620,12.880,12.750,0.000,4778499 ALFEQ,D,9/1/2022,12.450,12.700,12.580,0.000,4774294 ALFEQ,D,9/2/2022,12.480,12.730,12.600,0.000,4776395 ALFEQ,D,9/5/2022,12.250,12.500,12.370,0.000,4736285 ALFEQ,D,9/6/2022,12.310,12.560,12.440,0.000,4725541 ALFEQ,D,9/7/2022,12.160,12.400,12.280,0.000,4726010 ALFEQ,D,9/8/2022,12.200,12.450,12.330,0.000,4720362 ALFEQ,D,9/9/2022,12.400,12.650,12.520,0.000,4715448 ALFEQ,D,9/13/2022,12.400,12.650,12.530,0.000,4690126 ALFEQ,D,9/14/2022,12.340,12.580,12.460,0.000,4684746 ALFEQ,D,9/15/2022,12.380,12.630,12.500,0.000,4681707 ALFEQ,D,9/16/2022,12.300,12.550,12.420,0.000,4684182 ALFEQ,D,9/19/2022,12.330,12.570,12.450,0.000,4682976 ALFEQ,D,9/20/2022,12.330,12.580,12.460,0.000,4679005 ALFEQ,D,9/21/2022,12.220,12.460,12.340,0.000,4669883 ALFEQ,D,9/22/2022,12.120,12.360,12.240,0.000,4670470 ALFEQ,D,9/23/2022,11.850,12.090,11.970,0.000,4669146 ALFEQ,D,9/26/2022,11.720,11.950,11.830,0.000,4675092 ALFEQ,D,9/27/2022,11.780,12.020,11.900,0.000,4674590 ALFEQ,D,9/28/2022,11.720,11.960,11.840,0.000,4669959 ALFEQ,D,9/29/2022,11.660,11.890,11.770,0.000,4678281 ALFEQ,D,9/30/2022,11.690,11.930,11.810,0.000,4681268 ALFEQ,D,10/3/2022,11.830,12.070,11.950,0.000,4678042 ALFEQ,D,10/4/2022,12.090,12.330,12.210,0.000,4676236 ALFEQ,D,10/5/2022,12.040,12.280,12.160,0.000,4674936 ALFEQ,D,10/6/2022,12.010,12.250,12.130,0.000,4672705 ALFEQ,D,10/7/2022,11.990,12.230,12.110,0.000,4668744 ALFEQ,D,10/10/2022,11.970,12.210,12.090,0.000,4665671 ALFEQ,D,10/11/2022,11.870,12.110,11.990,0.000,4665671 ALFEQ,D,10/12/2022,12.010,12.260,12.140,0.000,4663284 ALFEQ,D,10/13/2022,11.990,12.240,12.120,0.000,4663594 ALFEQ,D,10/14/2022,12.170,12.420,12.300,0.000,4664400 ALFEQ,D,10/17/2022,12.290,12.540,12.420,0.000,4663267 ALFEQ,D,10/18/2022,12.420,12.670,12.540,0.000,4654726 ALFEQ,D,10/19/2022,12.370,12.620,12.500,0.000,4651317 ALFEQ,D,10/20/2022,12.480,12.730,12.610,0.000,4650016 ALFEQ,D,10/21/2022,12.500,12.750,12.630,0.000,4648384 ALFEQ,D,10/24/2022,12.680,12.930,12.800,0.000,4640048 ALFEQ,D,10/25/2022,12.640,12.890,12.760,0.000,4681635 ALFEQ,D,10/26/2022,12.650,12.900,12.770,0.000,4670820 ALFEQ,D,10/27/2022,12.630,12.880,12.760,0.000,4666912 ALFEQ,D,11/1/2022,12.690,12.950,12.820,0.000,4666085 ALFEQ,D,11/2/2022,12.790,13.040,12.920,0.000,4650611 ALFEQ,D,11/3/2022,12.640,12.900,12.770,0.000,4649451 ALFEQ,D,11/4/2022,12.890,13.150,13.020,0.000,4647658 ALFEQ,D,11/7/2022,12.950,13.210,13.080,0.000,4644471 ALFEQ,D,11/8/2022,12.960,13.220,13.090,0.000,4643291 ALFEQ,D,11/9/2022,13.000,13.260,13.130,0.000,4637100 ALFEQ,D,11/10/2022,13.120,13.380,13.250,0.000,4633355 ALFEQ,D,11/11/2022,13.120,13.390,13.250,0.000,4588944 ALFEQ,D,11/14/2022,13.170,13.430,13.300,0.000,4584432 ALFEQ,D,11/15/2022,13.200,13.470,13.330,0.000,4582577 ALFEQ,D,11/16/2022,12.980,13.250,13.120,0.000,4572637 ALFEQ,D,11/17/2022,12.940,13.200,13.070,0.000,4561344 ALFEQ,D,11/18/2022,13.020,13.290,13.150,0.000,4552792 ALFEQ,D,11/21/2022,13.060,13.320,13.190,0.000,4546117 ALFEQ,D,11/22/2022,13.170,13.440,13.310,0.000,4498233 ALFEQ,D,11/23/2022,13.290,13.560,13.430,0.000,4488608 ALFEQ,D,11/24/2022,13.450,13.730,13.590,0.000,4467937 ALFEQ,D,11/25/2022,13.430,13.700,13.570,0.000,4486061 ALFEQ,D,11/28/2022,13.320,13.590,13.460,0.000,4478156 ALFEQ,D,11/29/2022,13.390,13.660,13.530,0.000,4475271 ALFEQ,D,11/30/2022,13.380,13.650,13.510,0.000,4471837 ALFEQ,D,12/1/2022,13.530,13.810,13.670,0.000,4459938 ALFEQ,D,12/2/2022,13.290,13.550,13.420,0.000,4456533 ALFEQ,D,12/5/2022,13.290,13.560,13.430,0.000,4454455 ALFEQ,D,12/6/2022,13.280,13.550,13.420,0.000,4451535 ALFEQ,D,12/7/2022,13.360,13.630,13.490,0.000,4440908 ALFEQ,D,12/8/2022,13.420,13.690,13.550,0.000,4438184 ALFEQ,D,12/9/2022,13.460,13.730,13.590,0.000,4436722 ALFEQ,D,12/12/2022,13.410,13.680,13.540,0.000,4431921 ALFEQ,D,12/13/2022,13.500,13.770,13.640,0.000,4424516 ALFEQ,D,12/14/2022,13.570,13.840,13.700,0.000,4419423 ALFEQ,D,12/15/2022,13.470,13.740,13.600,0.000,4403748 ALFEQ,D,12/16/2022,13.410,13.680,13.550,0.000,4386996 ALFEQ,D,12/19/2022,13.460,13.730,13.600,0.000,4367855 ALFEQ,D,12/20/2022,13.450,13.720,13.580,0.000,4364923 ALFEQ,D,12/21/2022,13.560,13.840,13.700,0.000,4348018 ALFEQ,D,12/22/2022,13.560,13.830,13.690,0.000,4348738 ALFEQ,D,12/23/2022,13.530,13.800,13.660,0.000,4341006 ALFEQ,D,12/27/2022,13.560,13.840,13.700,0.000,4333791 ALFEQ,D,12/28/2022,13.580,13.850,13.720,0.000,4324802 ALFEQ,D,12/29/2022,13.560,13.830,13.690,0.000,4319790 ALFEQ,D,12/30/2022,13.670,13.950,13.810,0.000,4315581 ALFEQ,D,1/2/2023,13.760,14.040,13.900,0.000,4311420 ALFEQ,D,1/3/2023,13.850,14.130,13.990,0.000,4310797 ALFEQ,D,1/4/2023,13.880,14.160,14.020,0.000,4306731 ALFEQ,D,1/5/2023,13.960,14.240,14.100,0.000,4298204 ALFEQ,D,1/9/2023,14.120,14.400,14.260,0.000,4284454 ALFEQ,D,1/10/2023,14.090,14.370,14.230,0.000,4286083 ALFEQ,D,1/11/2023,14.120,14.400,14.260,0.000,4282216 ALFEQ,D,1/12/2023,14.130,14.420,14.280,0.000,4282872 ALFEQ,D,1/13/2023,14.200,14.480,14.340,0.000,4280218 ALFEQ,D,1/16/2023,14.370,14.660,14.520,0.000,4284493 ALFEQ,D,1/17/2023,14.480,14.770,14.620,0.000,4285607 ALFEQ,D,1/18/2023,14.490,14.790,14.640,0.000,4276094 ALFEQ,D,1/19/2023,14.180,14.470,14.330,0.000,4223634 ALFEQ,D,1/20/2023,14.330,14.620,14.480,0.000,4220381 ALFEQ,D,1/23/2023,14.570,14.860,14.710,0.000,4183047 ALFEQ,D,1/24/2023,14.520,14.820,14.670,0.000,4165625 ALFEQ,D,1/25/2023,14.520,14.810,14.660,0.000,4165612 ALFEQ,D,1/26/2023,14.650,14.950,14.800,0.000,4159118 ALFEQ,D,1/27/2023,14.820,15.120,14.970,0.000,4140656 ALFEQ,D,1/30/2023,14.970,15.270,15.120,0.000,4136014 ALFEQ,D,1/31/2023,14.930,15.230,15.080,0.000,4120900 ALFEQ,D,2/1/2023,14.960,15.260,15.110,0.000,4110425 ALFEQ,D,2/2/2023,14.950,15.260,15.100,0.000,4109989 ALFEQ,D,2/3/2023,14.990,15.290,15.140,0.000,4113283 ALFEQ,D,2/6/2023,14.960,15.270,15.120,0.000,4085561 ALFEQ,D,2/7/2023,15.080,15.380,15.230,0.000,4083356 ALFEQ,D,2/8/2023,15.350,15.660,15.500,0.000,4062003 ALFEQ,D,2/9/2023,15.490,15.800,15.640,0.000,4073401 ALFEQ,D,2/10/2023,15.460,15.770,15.620,0.000,4078569 ALFEQ,D,2/13/2023,15.750,16.060,15.900,0.000,4063624 ALFEQ,D,2/14/2023,15.730,16.050,15.890,0.000,4041045 ALFEQ,D,2/15/2023,15.730,16.050,15.890,0.000,4035844 ALFEQ,D,2/16/2023,15.740,16.050,15.890,0.000,4009243 ALFEQ,D,2/17/2023,15.880,16.210,16.050,0.000,4016499 ALFEQ,D,2/20/2023,16.140,16.460,16.300,0.000,4014687 ALFEQ,D,2/21/2023,16.110,16.440,16.270,0.000,4026075 ALFEQ,D,2/22/2023,15.850,16.170,16.010,0.000,4024866 ALFEQ,D,2/23/2023,16.090,16.410,16.250,0.000,4027703 ALFEQ,D,2/24/2023,15.990,16.310,16.150,0.000,4029642 ALFEQ,D,2/28/2023,16.190,16.520,16.350,0.000,4034416 ALFEQ,D,3/1/2023,16.240,16.570,16.400,0.000,4018377 ALFEQ,D,3/2/2023,16.060,16.390,16.230,0.000,4007464 ALFEQ,D,3/3/2023,16.010,16.330,16.170,0.000,4006833 ALFEQ,D,3/6/2023,15.580,15.900,15.740,0.000,3992188 ALFEQ,D,3/7/2023,15.510,15.830,15.670,0.000,3974388 ALFEQ,D,3/8/2023,15.480,15.790,15.640,0.000,3948764 ALFEQ,D,3/9/2023,15.560,15.870,15.710,0.000,3941023 ALFEQ,D,3/10/2023,15.220,15.530,15.370,0.000,3927751 ALFEQ,D,3/13/2023,15.110,15.420,15.260,0.000,3899662 ALFEQ,D,3/14/2023,15.440,15.760,15.600,0.000,3897542 ALFEQ,D,3/15/2023,14.770,15.070,14.920,0.000,3885219 ALFEQ,D,3/16/2023,14.840,15.140,14.990,0.000,3894759 ALFEQ,D,3/17/2023,14.660,14.960,14.810,0.000,3710847 ALFEQ,D,3/20/2023,14.790,15.090,14.940,0.000,3711770 ALFEQ,D,3/21/2023,15.180,15.490,15.340,0.000,3709203 ALFEQ,D,3/22/2023,15.140,15.450,15.290,0.000,3720066 ALFEQ,D,3/23/2023,15.260,15.570,15.420,0.000,3716844 ALFEQ,D,3/24/2023,14.850,15.150,15.000,0.000,3721227 ALFEQ,D,3/27/2023,15.040,15.340,15.190,0.000,3721728 ALFEQ,D,3/28/2023,14.870,15.170,15.020,0.000,3716212 ALFEQ,D,3/29/2023,14.980,15.290,15.130,0.000,3718215 ALFEQ,D,3/30/2023,15.190,15.500,15.350,0.000,3716610 ALFEQ,D,3/31/2023,15.310,15.610,15.460,0.000,3716610 ALFEQ,D,4/3/2023,15.480,15.800,15.640,0.000,3714985 ALFEQ,D,4/4/2023,15.510,15.830,15.670,0.000,3714222 ALFEQ,D,4/5/2023,15.520,15.830,15.670,0.000,3712709 ALFEQ,D,4/6/2023,15.590,15.900,15.740,0.000,3709702 ALFEQ,D,4/7/2023,15.590,15.900,15.740,0.000,3709702 ALFEQ,D,4/10/2023,15.580,15.900,15.740,0.000,3709702 ALFEQ,D,4/11/2023,15.860,16.180,16.020,0.000,3701449 ALFEQ,D,4/12/2023,15.920,16.240,16.080,0.000,3705334 ALFEQ,D,4/13/2023,16.020,16.350,16.190,0.000,3707233 ALFEQ,D,4/18/2023,16.210,16.540,16.370,0.000,3712205 ALFEQ,D,4/19/2023,16.060,16.390,16.230,0.000,3707006 ALFEQ,D,4/20/2023,16.010,16.330,16.170,0.000,3699638 ALFEQ,D,4/21/2023,16.070,16.400,16.230,0.000,3702135 ALFEQ,D,4/24/2023,16.010,16.330,16.170,0.000,3708110 ALFEQ,D,4/25/2023,15.830,16.150,15.990,0.000,3715942 ALFEQ,D,4/26/2023,15.900,16.220,16.060,0.000,3720069 ALFEQ,D,4/27/2023,15.920,16.240,16.080,0.000,3717982 ALFEQ,D,4/28/2023,15.780,16.100,15.940,0.000,3717612 ALFEQ,D,5/2/2023,15.800,16.120,15.960,0.000,3721627 ALFEQ,D,5/3/2023,15.890,16.210,16.050,0.000,3722419 ALFEQ,D,5/4/2023,15.900,16.220,16.060,0.000,3730045 ALFEQ,D,5/5/2023,16.040,16.370,16.200,0.000,3729964 ALFEQ,D,5/8/2023,16.180,16.510,16.350,0.000,3729452 ALFEQ,D,5/9/2023,16.210,16.540,16.370,0.000,3732369 ALFEQ,D,5/10/2023,16.310,16.640,16.470,0.000,3723375 ALFEQ,D,5/11/2023,16.200,16.520,16.360,0.000,3722054 ALFEQ,D,5/12/2023,16.220,16.550,16.390,0.000,3707714 ALFEQ,D,5/15/2023,16.210,16.540,16.380,0.000,3702118 ALFEQ,D,5/16/2023,16.390,16.720,16.560,0.000,3692845 ALFEQ,D,5/17/2023,16.340,16.670,16.500,0.000,3702409 ALFEQ,D,5/18/2023,16.260,16.590,16.420,0.000,3707703 ALFEQ,D,5/19/2023,16.290,16.620,16.460,0.000,3708833 ALFEQ,D,5/22/2023,17.220,17.570,17.400,0.000,3766076 ALFEQ,D,5/23/2023,17.310,17.660,17.490,0.000,3775628 ALFEQ,D,5/24/2023,17.140,17.490,17.320,0.000,3782817 ALFEQ,D,5/25/2023,17.340,17.690,17.520,0.000,3790980 ALFEQ,D,5/26/2023,17.620,17.970,17.800,0.000,3807183 ALFEQ,D,5/29/2023,17.830,18.190,18.010,0.000,3850128 ALFEQ,D,5/30/2023,17.680,18.030,17.860,0.000,3891888 ALFEQ,D,5/31/2023,17.620,17.970,17.800,0.000,3903683 ALFEQ,D,6/1/2023,17.480,17.830,17.660,0.000,3916389 ALFEQ,D,6/2/2023,17.620,17.980,17.800,0.000,3917656 ALFEQ,D,6/6/2023,18.050,18.420,18.240,0.000,3950622 ALFEQ,D,6/7/2023,18.140,18.510,18.320,0.000,3977899 ALFEQ,D,6/8/2023,18.260,18.630,18.450,0.000,3988615 ALFEQ,D,6/9/2023,18.330,18.700,18.520,0.000,4022055 ALFEQ,D,6/12/2023,18.330,18.700,18.520,0.000,4041408 ALFEQ,D,6/13/2023,18.350,18.720,18.530,0.000,4048827 ALFEQ,D,6/14/2023,18.450,18.820,18.630,0.000,4069639 ALFEQ,D,6/15/2023,18.380,18.750,18.560,0.000,4092218 ALFEQ,D,6/16/2023,18.510,18.890,18.700,0.000,4099476 ALFEQ,D,6/19/2023,18.380,18.750,18.560,0.000,4117090 ALFEQ,D,6/20/2023,18.310,18.680,18.500,0.000,4133493 ALFEQ,D,6/21/2023,18.410,18.780,18.590,0.000,4154930 ALFEQ,D,6/22/2023,18.260,18.630,18.450,0.000,4169472 ALFEQ,D,6/23/2023,18.310,18.680,18.500,0.000,4192379 ALFEQ,D,6/26/2023,17.880,18.240,18.060,0.000,4189757 ALFEQ,D,6/27/2023,17.960,18.320,18.140,0.000,4206528 ALFEQ,D,6/28/2023,18.160,18.530,18.350,0.000,4218307 ALFEQ,D,6/29/2023,18.640,19.020,18.830,0.000,4245627 ALFEQ,D,6/30/2023,18.670,19.050,18.860,0.000,4271210 ALFEQ,D,7/3/2023,18.880,19.260,19.070,0.000,4285829 ALFEQ,D,7/4/2023,18.980,19.360,19.170,0.000,4274736 ALFEQ,D,7/5/2023,18.920,19.310,19.120,0.000,4283353 ALFEQ,D,7/6/2023,18.730,19.110,18.920,0.000,4292541 ALFEQ,D,7/7/2023,18.690,19.060,18.880,0.000,4297670 ALFEQ,D,7/10/2023,18.870,19.250,19.060,0.000,4300194 ALFEQ,D,7/11/2023,19.290,19.670,19.480,0.000,4321684 ALFEQ,D,7/12/2023,19.380,19.770,19.580,0.000,4324870 ALFEQ,D,7/13/2023,19.330,19.720,19.520,0.000,4324848 ALFEQ,D,7/14/2023,19.400,19.790,19.590,0.000,4319274 ALFEQ,D,7/17/2023,19.110,19.500,19.310,0.000,4320362 ALFEQ,D,7/18/2023,19.350,19.740,19.550,0.000,4323708 ALFEQ,D,7/19/2023,19.580,19.980,19.780,0.000,4329247 ALFEQ,D,7/20/2023,19.700,20.100,19.900,0.000,4345828 ALFEQ,D,7/21/2023,19.680,20.080,19.880,0.000,4355324 ALFEQ,D,7/24/2023,19.630,20.030,19.830,0.000,4381585 ALFEQ,D,7/25/2023,19.780,20.180,19.980,0.000,4387163 ALFEQ,D,7/26/2023,19.760,20.160,19.960,0.000,4398101 ALFEQ,D,7/27/2023,19.790,20.190,19.990,0.000,4403975 ALFEQ,D,7/28/2023,19.620,20.010,19.820,0.000,4405763 ALFEQ,D,7/31/2023,19.620,20.020,19.820,0.000,4417882 ALFEQ,D,8/1/2023,19.460,19.850,19.660,0.000,4435963 ALFEQ,D,8/2/2023,19.190,19.580,19.380,0.000,4437820 ALFEQ,D,8/3/2023,19.320,19.710,19.510,0.000,4436223 ALFEQ,D,8/4/2023,19.390,19.780,19.580,0.000,4432499 ALFEQ,D,8/7/2023,19.360,19.760,19.560,0.000,4436474 ALFEQ,D,8/8/2023,19.230,19.620,19.420,0.000,4446783 ALFEQ,D,8/9/2023,19.300,19.690,19.490,0.000,4448728 ALFEQ,D,8/10/2023,19.260,19.650,19.460,0.000,4453871 ALFEQ,D,8/11/2023,18.860,19.240,19.050,0.000,4459526 ALFEQ,D,8/14/2023,18.700,19.080,18.890,0.000,4449039 ALFEQ,D,8/16/2023,18.700,19.080,18.890,0.000,4447199 ALFEQ,D,8/17/2023,18.760,19.140,18.950,0.000,4449719 ALFEQ,D,8/18/2023,18.440,18.820,18.630,0.000,4447014 ALFEQ,D,8/21/2023,18.810,19.190,19.000,0.000,4451956 ALFEQ,D,8/22/2023,19.030,19.420,19.220,0.000,4465558 ALFEQ,D,8/23/2023,18.930,19.320,19.120,0.000,4468629 ALFEQ,D,8/24/2023,18.950,19.330,19.140,0.000,4470642 ALFEQ,D,8/25/2023,19.000,19.380,19.190,0.000,4470421 ALFEQ,D,8/28/2023,19.220,19.610,19.420,0.000,4468095 ALFEQ,D,8/29/2023,19.260,19.650,19.460,0.000,4472764 ALFEQ,D,8/30/2023,19.230,19.620,19.420,0.000,4474828 ALFEQ,D,8/31/2023,19.160,19.550,19.350,0.000,4476412 ALFEQ,D,9/1/2023,18.960,19.340,19.150,0.000,4477152 ALFEQ,D,9/4/2023,18.470,18.840,18.650,0.000,4481249 ALFEQ,D,9/5/2023,18.600,18.970,18.790,0.000,4482491 ALFEQ,D,9/6/2023,18.570,18.940,18.760,0.000,4506465 ALFEQ,D,9/7/2023,18.160,18.520,18.340,0.000,4506772 ALFEQ,D,9/8/2023,18.370,18.740,18.550,0.000,4511844 ALFEQ,D,9/11/2023,18.170,18.530,18.350,0.000,4520902 ALFEQ,D,9/12/2023,18.120,18.480,18.300,0.000,4522101 ALFEQ,D,9/13/2023,17.800,18.160,17.980,0.000,4516037 ALFEQ,D,9/14/2023,17.910,18.270,18.090,0.000,4506321 ALFEQ,D,9/15/2023,18.310,18.680,18.500,0.000,4528828 ALFEQ,D,9/18/2023,18.260,18.630,18.450,0.000,4531178 ALFEQ,D,9/19/2023,17.870,18.230,18.050,0.000,4530530 ALFEQ,D,9/20/2023,17.430,17.780,17.600,0.000,4524478 ALFEQ,D,9/21/2023,17.430,17.780,17.610,0.000,4525444 ALFEQ,D,9/22/2023,17.730,18.080,17.900,0.000,4534389 ALFEQ,D,9/25/2023,17.740,18.100,17.920,0.000,4531107 ALFEQ,D,9/26/2023,17.810,18.170,17.990,0.000,4528851 ALFEQ,D,9/27/2023,17.530,17.880,17.700,0.000,4530032 ALFEQ,D,9/28/2023,17.340,17.690,17.520,0.000,4519614 ALFEQ,D,9/29/2023,17.570,17.920,17.750,0.000,4519204 ALFEQ,D,10/2/2023,17.290,17.640,17.460,0.000,4516592 ALFEQ,D,10/3/2023,16.900,17.240,17.070,0.000,4512760 ALFEQ,D,10/4/2023,16.960,17.300,17.130,0.000,4500535 ALFEQ,D,10/5/2023,16.720,17.050,16.890,0.000,4504020 ALFEQ,D,10/6/2023,16.510,16.840,16.680,0.000,4494914 ALFEQ,D,10/9/2023,16.120,16.450,16.290,0.000,4479150 ALFEQ,D,10/10/2023,16.850,17.190,17.020,0.000,4476982 ALFEQ,D,10/11/2023,17.140,17.490,17.320,0.000,4478509 ALFEQ,D,10/12/2023,17.230,17.570,17.400,0.000,4481429 ALFEQ,D,10/13/2023,17.030,17.370,17.200,0.000,4451309 ALFEQ,D,10/16/2023,17.100,17.440,17.270,0.000,4450586 ALFEQ,D,10/17/2023,17.030,17.380,17.200,0.000,4450319 ALFEQ,D,10/18/2023,17.200,17.540,17.370,0.000,4456019 ALFEQ,D,10/19/2023,17.200,17.550,17.370,0.000,4461279 ALFEQ,D,10/20/2023,17.140,17.490,17.310,0.000,4460046 ALFEQ,D,10/23/2023,17.140,17.490,17.320,0.000,4478000 ALFEQ,D,10/24/2023,17.550,17.900,17.720,0.000,4472538 ALFEQ,D,10/25/2023,17.350,17.700,17.530,0.000,4473454 ALFEQ,D,10/26/2023,17.220,17.570,17.390,0.000,4470310 ALFEQ,D,10/27/2023,17.250,17.600,17.420,0.000,4471387 ALFEQ,D,10/30/2023,17.370,17.720,17.550,0.000,4462993 ALFEQ,D,10/31/2023,17.480,17.830,17.650,0.000,4464205 ALFEQ,D,11/1/2023,17.510,17.860,17.680,0.000,4460330 ALFEQ,D,11/2/2023,17.930,18.290,18.110,0.000,4460314 ALFEQ,D,11/3/2023,17.900,18.260,18.080,0.000,4460574 ALFEQ,D,11/6/2023,18.170,18.540,18.350,0.000,4520020 ALFEQ,D,11/7/2023,18.010,18.370,18.190,0.000,4516881 ALFEQ,D,11/8/2023,17.980,18.340,18.160,0.000,4509037 ALFEQ,D,11/10/2023,17.630,17.990,17.810,0.000,4529404 ALFEQ,D,11/13/2023,17.690,18.050,17.870,0.000,4534851 ALFEQ,D,11/14/2023,18.190,18.560,18.380,0.000,4538317 ALFEQ,D,11/15/2023,18.240,18.610,18.420,0.000,4551518 ALFEQ,D,11/16/2023,18.240,18.610,18.430,0.000,4552503 ALFEQ,D,11/17/2023,18.450,18.830,18.640,0.000,4559296 ALFEQ,D,11/20/2023,18.410,18.790,18.600,0.000,4558533 ALFEQ,D,11/21/2023,18.300,18.670,18.490,0.000,4558540 ALFEQ,D,11/22/2023,18.550,18.920,18.730,0.000,4554287 ALFEQ,D,11/23/2023,18.620,18.990,18.800,0.000,4560682 ALFEQ,D,11/24/2023,18.590,18.970,18.780,0.000,4569417 ALFEQ,D,11/27/2023,18.660,19.040,18.850,0.000,4569846 ALFEQ,D,11/28/2023,18.690,19.070,18.880,0.000,4581234 ALFEQ,D,11/29/2023,18.780,19.160,18.970,0.000,4588406 ALFEQ,D,11/30/2023,18.850,19.230,19.040,0.000,4598584 ALFEQ,D,12/1/2023,18.890,19.280,19.080,0.000,4599489 ALFEQ,D,12/4/2023,18.810,19.190,19.000,0.000,4606427 ALFEQ,D,12/5/2023,18.710,19.080,18.890,0.000,4600603 ALFEQ,D,12/6/2023,18.730,19.110,18.920,0.000,4601006 ALFEQ,D,12/7/2023,18.700,19.080,18.890,0.000,4602273 ALFEQ,D,12/8/2023,18.720,19.100,18.910,0.000,4600896 ALFEQ,D,12/11/2023,18.730,19.100,18.920,0.000,4598904 ALFEQ,D,12/12/2023,18.860,19.240,19.050,0.000,4600231 ALFEQ,D,12/13/2023,19.010,19.400,19.210,0.000,4598567 ALFEQ,D,12/14/2023,19.070,19.450,19.260,0.000,4599456 ALFEQ,D,12/15/2023,19.000,19.380,19.190,0.000,4604337 ALFEQ,D,12/18/2023,18.960,19.340,19.150,0.000,4607945 ALFEQ,D,12/19/2023,19.130,19.520,19.330,0.000,4607841 ALFEQ,D,12/20/2023,19.180,19.570,19.370,0.000,4607231 ALFEQ,D,12/21/2023,19.100,19.490,19.290,0.000,4610048 ALFEQ,D,12/22/2023,19.000,19.380,19.190,0.000,4606724 ALFEQ,D,12/27/2023,19.040,19.420,19.230,0.000,4604300 ALFEQ,D,12/28/2023,18.920,19.300,19.110,0.000,4604650 ALFEQ,D,12/29/2023,19.000,19.390,19.190,0.000,4606065 ALFEQ,D,12/31/2023,19.000,19.380,19.190,0.000,4606065 ALFEQ,D,1/1/2024,19.000,19.380,19.190,0.000,4606065 ALFEQ,D,1/2/2024,19.220,19.610,19.420,0.000,4610464 ALFEQ,D,1/3/2024,19.080,19.460,19.270,0.000,4612969 ALFEQ,D,1/4/2024,19.230,19.620,19.430,0.000,4607957 ALFEQ,D,1/5/2024,19.240,19.630,19.430,0.000,4609349 ALFEQ,D,1/8/2024,19.530,19.920,19.720,0.000,4588703 ALFEQ,D,1/9/2024,19.670,20.070,19.870,0.000,4602378 ALFEQ,D,1/10/2024,19.770,20.170,19.970,0.000,4604497 ALFEQ,D,1/11/2024,19.820,20.220,20.020,0.000,4604615 ALFEQ,D,1/12/2024,19.900,20.300,20.100,0.000,4579619 ALFEQ,D,1/15/2024,19.850,20.250,20.050,0.000,4578611 ALFEQ,D,1/16/2024,19.500,19.900,19.700,0.000,4570776 ALFEQ,D,1/17/2024,19.480,19.880,19.680,0.000,4568727 ALFEQ,D,1/18/2024,19.660,20.050,19.850,0.000,4563489 ALFEQ,D,1/19/2024,19.620,20.010,19.810,0.000,4558373 ALFEQ,D,1/22/2024,19.810,20.210,20.010,0.000,4557910 ALFEQ,D,1/23/2024,19.860,20.270,20.060,0.000,4563428 ALFEQ,D,1/24/2024,19.980,20.390,20.190,0.000,4568695 ALFEQ,D,1/25/2024,19.850,20.250,20.050,0.000,4581704 ALFEQ,D,1/26/2024,19.960,20.360,20.160,0.000,4581078 ALFEQ,D,1/29/2024,19.810,20.210,20.010,0.000,4594348 ALFEQ,D,1/30/2024,19.920,20.320,20.120,0.000,4596893 ALFEQ,D,1/31/2024,20.140,20.550,20.340,0.000,4597746 ALFEQ,D,2/1/2024,20.310,20.720,20.510,0.000,4594207 ALFEQ,D,2/2/2024,20.450,20.860,20.650,0.000,4605420 ALFEQ,D,2/5/2024,20.640,21.060,20.850,0.000,4613413 ALFEQ,D,2/6/2024,20.770,21.190,20.980,0.000,4615133 ALFEQ,D,2/7/2024,20.620,21.040,20.830,0.000,4622009 ALFEQ,D,2/8/2024,20.730,21.150,20.940,0.000,4629146 ALFEQ,D,2/9/2024,20.690,21.110,20.900,0.000,4638343 ALFEQ,D,2/12/2024,20.580,21.000,20.790,0.000,4637389 ALFEQ,D,2/13/2024,20.440,20.860,20.650,0.000,4654426 ALFEQ,D,2/14/2024,20.700,21.120,20.910,0.000,4632606 ALFEQ,D,2/15/2024,20.650,21.070,20.860,0.000,4631534 ALFEQ,D,2/16/2024,20.640,21.060,20.850,0.000,4622356 ALFEQ,D,2/19/2024,20.900,21.320,21.110,0.000,4629637 ALFEQ,D,2/20/2024,20.930,21.360,21.140,0.000,4654888 ALFEQ,D,2/21/2024,20.850,21.280,21.060,0.000,4656467 ALFEQ,D,2/22/2024,20.850,21.270,21.060,0.000,4657922 ALFEQ,D,2/23/2024,20.730,21.150,20.940,0.000,4672275 ALFEQ,D,2/26/2024,20.730,21.150,20.940,0.000,4688418 ALFEQ,D,2/27/2024,20.720,21.140,20.930,0.000,4693380 ALFEQ,D,2/28/2024,20.660,21.080,20.870,0.000,4710352 ALFEQ,D,2/29/2024,20.960,21.380,21.170,0.000,4708930 ALFEQ,D,3/1/2024,20.930,21.350,21.140,0.000,4701538 ALFEQ,D,3/4/2024,21.140,21.570,21.360,0.000,4707446 ALFEQ,D,3/5/2024,21.050,21.480,21.270,0.000,4700600 ALFEQ,D,3/6/2024,21.100,21.530,21.310,0.000,4713593 ALFEQ,D,3/7/2024,20.980,21.400,21.190,0.000,4704307 ALFEQ,D,3/8/2024,20.980,21.400,21.190,0.000,4730603 ALFEQ,D,3/11/2024,20.450,20.860,20.650,0.000,4735955 ALFEQ,D,3/12/2024,20.470,20.880,20.670,0.000,4728604 ALFEQ,D,3/13/2024,20.520,20.940,20.730,0.000,4734346 ALFEQ,D,3/14/2024,20.790,21.210,21.000,0.000,4736784 ALFEQ,D,3/15/2024,20.840,21.260,21.050,0.000,4737856 ALFEQ,D,3/19/2024,20.580,21.000,20.790,0.000,4731706 ALFEQ,D,3/20/2024,20.810,21.230,21.020,0.000,4734484 ALFEQ,D,3/21/2024,21.010,21.430,21.220,0.000,4734178 ALFEQ,D,3/22/2024,20.920,21.340,21.130,0.000,4730683 ALFEQ,D,3/26/2024,20.860,21.280,21.070,0.000,4722486 ALFEQ,D,3/27/2024,20.750,21.170,20.960,0.000,4724517 ALFEQ,D,3/28/2024,20.810,21.230,21.020,0.000,4717254 ALFEQ,D,3/29/2024,20.810,21.230,21.020,0.000,4717254 ALFEQ,D,4/1/2024,20.810,21.230,21.020,0.000,4717254 ALFEQ,D,4/2/2024,20.410,20.820,20.620,0.000,4711972 ALFEQ,D,4/3/2024,20.250,20.660,20.450,0.000,4707844 ALFEQ,D,4/4/2024,20.290,20.700,20.490,0.000,4694413 ALFEQ,D,4/5/2024,20.260,20.670,20.460,0.000,4693855 ALFEQ,D,4/8/2024,20.600,21.010,20.800,0.000,4694378 ALFEQ,D,4/9/2024,20.860,21.280,21.070,0.000,4705371 ALFEQ,D,4/10/2024,20.900,21.320,21.110,0.000,4700958 ALFEQ,D,4/11/2024,20.840,21.260,21.050,0.000,4690026 ALFEQ,D,4/12/2024,20.530,20.950,20.740,0.000,4690954 ALFEQ,D,4/15/2024,20.390,20.800,20.600,0.000,4668887 ALFEQ,D,4/16/2024,19.880,20.290,20.080,0.000,4645868 ALFEQ,D,4/17/2024,19.980,20.380,20.180,0.000,4642974 ALFEQ,D,4/18/2024,20.190,20.600,20.400,0.000,4627114 ALFEQ,D,4/19/2024,20.360,20.780,20.570,0.000,4612662 ALFEQ,D,4/22/2024,20.790,21.210,21.000,0.000,4611886 ALFEQ,D,4/23/2024,21.200,21.630,21.420,0.000,4609686 ALFEQ,D,4/24/2024,21.180,21.610,21.400,0.000,4601983 ALFEQ,D,4/25/2024,20.990,21.420,21.200,0.000,4555412 ALFEQ,D,4/26/2024,21.270,21.690,21.480,0.000,4556605 ALFEQ,D,4/29/2024,21.260,21.690,21.470,0.000,4551466 ALFEQ,D,4/30/2024,21.140,21.560,21.350,0.000,4558255 ALFEQ,D,5/1/2024,21.140,21.560,21.350,0.000,4558255 ALFEQ,D,5/2/2024,21.160,21.590,21.370,0.000,4558416 ALFEQ,D,5/8/2024,21.450,21.880,21.670,0.000,4557468 ALFEQ,D,5/9/2024,21.530,21.970,21.750,0.000,4554620 ALFEQ,D,5/10/2024,21.630,22.070,21.850,0.000,4674278 ALFEQ,D,5/13/2024,21.510,21.950,21.730,0.000,4677176 ALFEQ,D,5/14/2024,21.420,21.850,21.630,0.000,4660951 ALFEQ,D,5/15/2024,21.730,22.160,21.950,0.000,4652025 ALFEQ,D,5/16/2024,21.710,22.140,21.920,0.000,4652428 ALFEQ,D,5/17/2024,21.710,22.140,21.920,0.000,4654544 ALFEQ,D,5/20/2024,21.880,22.330,22.110,0.000,4653091 ALFEQ,D,5/21/2024,21.820,22.270,22.040,0.000,4656068 ALFEQ,D,5/22/2024,21.570,22.010,21.790,0.000,4672668 ALFEQ,D,5/23/2024,21.580,22.020,21.800,0.000,4668332 ALFEQ,D,5/24/2024,21.530,21.960,21.750,0.000,4672638 ALFEQ,D,5/27/2024,21.600,22.030,21.810,0.000,4675853 ALFEQ,D,5/28/2024,21.420,21.850,21.640,0.000,4672621 ALFEQ,D,5/29/2024,20.970,21.400,21.190,0.000,4676727 ALFEQ,D,5/30/2024,21.000,21.420,21.210,0.000,4675603 ALFEQ,D,5/31/2024,20.850,21.270,21.060,0.000,4680496 ALFEQ,D,6/3/2024,21.090,21.510,21.300,0.000,4677370 ALFEQ,D,6/4/2024,20.750,21.170,20.960,0.000,4676891 ALFEQ,D,6/5/2024,21.030,21.450,21.240,0.000,4673999 ALFEQ,D,6/6/2024,21.170,21.600,21.380,0.000,4675649 ALFEQ,D,6/7/2024,21.260,21.690,21.480,0.000,4680539 ALFEQ,D,6/10/2024,21.280,21.710,21.500,0.000,4672797 ALFEQ,D,6/11/2024,21.120,21.550,21.340,0.000,4661506 ALFEQ,D,6/12/2024,21.170,21.600,21.380,0.000,4661780 ALFEQ,D,6/13/2024,20.990,21.410,21.200,0.000,4659389 ALFEQ,D,6/14/2024,20.480,20.890,20.690,0.000,4666353 ALFEQ,D,6/17/2024,20.410,20.820,20.620,0.000,4660719 ALFEQ,D,6/18/2024,20.700,21.120,20.910,0.000,4660767 ALFEQ,D,6/19/2024,20.760,21.180,20.970,0.000,4661210 ALFEQ,D,6/20/2024,20.700,21.120,20.910,0.000,4669554 ALFEQ,D,6/21/2024,20.740,21.160,20.950,0.000,4668421 ALFEQ,D,6/25/2024,20.660,21.070,20.870,0.000,4675307 ALFEQ,D,6/26/2024,20.560,20.970,20.760,0.000,4657619 ALFEQ,D,6/27/2024,20.490,20.910,20.700,0.000,4655646