,,,,,,, ALFEQ,D,7/22/2021,12.450,12.700,12.580,0.000,5485477 ALFEQ,D,7/23/2021,12.550,12.810,12.680,0.000,5484391 ALFEQ,D,7/26/2021,12.660,12.910,12.780,0.000,5484079 ALFEQ,D,7/27/2021,12.760,13.010,12.880,0.000,5481200 ALFEQ,D,7/28/2021,12.790,13.040,12.910,0.000,5481557 ALFEQ,D,7/29/2021,12.840,13.100,12.970,0.000,5490015 ALFEQ,D,7/30/2021,12.920,13.180,13.050,0.000,5488981 ALFEQ,D,8/2/2021,13.050,13.310,13.180,0.000,5481510 ALFEQ,D,8/3/2021,13.000,13.260,13.130,0.000,5417706 ALFEQ,D,8/4/2021,13.010,13.280,13.140,0.000,5425766 ALFEQ,D,8/5/2021,13.120,13.380,13.250,0.000,5417670 ALFEQ,D,8/6/2021,12.980,13.240,13.110,0.000,5417789 ALFEQ,D,8/10/2021,13.090,13.350,13.220,0.000,5411402 ALFEQ,D,8/11/2021,13.110,13.370,13.240,0.000,5410246 ALFEQ,D,8/13/2021,13.040,13.300,13.170,0.000,5408885 ALFEQ,D,8/16/2021,13.080,13.350,13.210,0.000,5413941 ALFEQ,D,8/17/2021,13.100,13.370,13.230,0.000,5407574 ALFEQ,D,8/19/2021,12.840,13.100,12.970,0.000,5404446 ALFEQ,D,8/20/2021,12.860,13.120,12.990,0.000,5400122 ALFEQ,D,8/23/2021,13.060,13.330,13.200,0.000,5395870 ALFEQ,D,8/24/2021,13.220,13.490,13.360,0.000,5399240 ALFEQ,D,8/25/2021,13.330,13.600,13.470,0.000,5398666 ALFEQ,D,8/26/2021,13.360,13.630,13.500,0.000,5379708 ALFEQ,D,8/27/2021,13.360,13.630,13.490,0.000,5375723 ALFEQ,D,8/30/2021,13.550,13.820,13.680,0.000,5367373 ALFEQ,D,8/31/2021,13.480,13.750,13.610,0.000,5356907 ALFEQ,D,9/1/2021,13.420,13.690,13.550,0.000,5357837 ALFEQ,D,9/2/2021,13.410,13.680,13.550,0.000,5346695 ALFEQ,D,9/3/2021,13.410,13.680,13.540,0.000,5340778 ALFEQ,D,9/6/2021,13.440,13.710,13.570,0.000,5340229 ALFEQ,D,9/7/2021,13.350,13.620,13.490,0.000,5342350 ALFEQ,D,9/8/2021,13.280,13.550,13.410,0.000,5339127 ALFEQ,D,9/9/2021,13.200,13.470,13.330,0.000,5334809 ALFEQ,D,9/10/2021,13.210,13.480,13.340,0.000,5332209 ALFEQ,D,9/13/2021,13.280,13.550,13.420,0.000,5314879 ALFEQ,D,9/14/2021,13.300,13.570,13.440,0.000,5299908 ALFEQ,D,9/16/2021,13.350,13.620,13.480,0.000,5255606 ALFEQ,D,9/17/2021,13.390,13.660,13.520,0.000,5257761 ALFEQ,D,9/20/2021,13.050,13.310,13.180,0.000,5256443 ALFEQ,D,9/21/2021,13.060,13.330,13.200,0.000,5265420 ALFEQ,D,9/22/2021,13.100,13.370,13.230,0.000,5262541 ALFEQ,D,9/23/2021,12.960,13.220,13.090,0.000,5269151 ALFEQ,D,9/24/2021,12.770,13.030,12.900,0.000,5264934 ALFEQ,D,9/27/2021,12.790,13.050,12.920,0.000,5271284 ALFEQ,D,9/28/2021,12.570,12.820,12.700,0.000,5283344 ALFEQ,D,9/29/2021,12.630,12.880,12.760,0.000,5282146 ALFEQ,D,9/30/2021,12.630,12.880,12.760,0.000,5281126 ALFEQ,D,10/1/2021,12.740,12.990,12.860,0.000,5279190 ALFEQ,D,10/4/2021,12.770,13.020,12.900,0.000,5280685 ALFEQ,D,10/5/2021,12.910,13.170,13.040,0.000,5286550 ALFEQ,D,10/6/2021,12.810,13.060,12.940,0.000,5260644 ALFEQ,D,10/7/2021,13.000,13.260,13.130,0.000,5250335 ALFEQ,D,10/8/2021,13.030,13.300,13.170,0.000,5254393 ALFEQ,D,10/11/2021,12.920,13.180,13.050,0.000,5249715 ALFEQ,D,10/12/2021,12.980,13.240,13.110,0.000,5243948 ALFEQ,D,10/13/2021,12.900,13.160,13.030,0.000,5240605 ALFEQ,D,10/14/2021,12.950,13.220,13.090,0.000,5236177 ALFEQ,D,10/15/2021,13.070,13.330,13.200,0.000,5234303 ALFEQ,D,10/18/2021,13.050,13.320,13.180,0.000,5232579 ALFEQ,D,10/19/2021,13.170,13.440,13.300,0.000,5234497 ALFEQ,D,10/20/2021,13.330,13.600,13.470,0.000,5234441 ALFEQ,D,10/21/2021,13.300,13.570,13.440,0.000,5243133 ALFEQ,D,10/22/2021,13.330,13.600,13.460,0.000,5241716 ALFEQ,D,10/25/2021,13.260,13.530,13.400,0.000,5245505 ALFEQ,D,10/26/2021,13.290,13.560,13.420,0.000,5244869 ALFEQ,D,10/27/2021,13.370,13.640,13.510,0.000,5242191 ALFEQ,D,10/29/2021,13.270,13.540,13.410,0.000,5243742 ALFEQ,D,11/1/2021,13.350,13.620,13.480,0.000,5242007 ALFEQ,D,11/2/2021,13.330,13.600,13.470,0.000,5254097 ALFEQ,D,11/3/2021,13.410,13.680,13.550,0.000,5236120 ALFEQ,D,11/4/2021,13.430,13.700,13.560,0.000,5225564 ALFEQ,D,11/5/2021,13.410,13.680,13.540,0.000,5231777 ALFEQ,D,11/8/2021,13.660,13.930,13.790,0.000,5235190 ALFEQ,D,11/9/2021,13.660,13.940,13.800,0.000,5231776 ALFEQ,D,11/10/2021,13.670,13.940,13.810,0.000,5237353 ALFEQ,D,11/11/2021,13.630,13.910,13.770,0.000,5239518 ALFEQ,D,11/12/2021,13.580,13.860,13.720,0.000,5247605 ALFEQ,D,11/15/2021,13.550,13.830,13.690,0.000,5241920 ALFEQ,D,11/16/2021,13.570,13.840,13.710,0.000,5242259 ALFEQ,D,11/17/2021,13.690,13.970,13.830,0.000,5242260 ALFEQ,D,11/18/2021,13.760,14.040,13.900,0.000,5230962 ALFEQ,D,11/19/2021,13.650,13.920,13.790,0.000,5226180 ALFEQ,D,11/22/2021,13.540,13.810,13.670,0.000,5221035 ALFEQ,D,11/23/2021,13.270,13.540,13.400,0.000,5225611 ALFEQ,D,11/24/2021,13.210,13.480,13.340,0.000,5223754 ALFEQ,D,11/25/2021,13.370,13.640,13.500,0.000,5241219 ALFEQ,D,11/26/2021,12.750,13.010,12.880,0.000,5238548 ALFEQ,D,11/29/2021,12.970,13.230,13.100,0.000,5255129 ALFEQ,D,11/30/2021,12.950,13.210,13.080,0.000,5260942 ALFEQ,D,12/1/2021,13.120,13.390,13.260,0.000,5265977 ALFEQ,D,12/2/2021,13.110,13.380,13.250,0.000,5274102 ALFEQ,D,12/3/2021,13.150,13.410,13.280,0.000,5271720 ALFEQ,D,12/6/2021,13.090,13.360,13.230,0.000,5274494 ALFEQ,D,12/7/2021,13.280,13.550,13.410,0.000,5273729 ALFEQ,D,12/8/2021,13.290,13.560,13.430,0.000,5273995 ALFEQ,D,12/9/2021,13.340,13.610,13.480,0.000,5275836 ALFEQ,D,12/10/2021,13.340,13.610,13.470,0.000,5277114 ALFEQ,D,12/13/2021,13.180,13.450,13.310,0.000,5280303 ALFEQ,D,12/14/2021,13.130,13.400,13.260,0.000,5272849 ALFEQ,D,12/15/2021,13.110,13.370,13.240,0.000,5273369 ALFEQ,D,12/16/2021,13.260,13.530,13.400,0.000,5273304 ALFEQ,D,12/17/2021,13.160,13.430,13.290,0.000,5267522 ALFEQ,D,12/20/2021,13.020,13.280,13.150,0.000,5258425 ALFEQ,D,12/21/2021,13.080,13.340,13.210,0.000,5259551 ALFEQ,D,12/22/2021,13.100,13.360,13.230,0.000,5255346 ALFEQ,D,12/23/2021,13.220,13.480,13.350,0.000,5251428 ALFEQ,D,12/24/2021,13.220,13.480,13.350,0.000,5251428 ALFEQ,D,12/28/2021,13.230,13.490,13.360,0.000,5254067 ALFEQ,D,12/29/2021,13.270,13.540,13.400,0.000,5254738 ALFEQ,D,12/30/2021,13.240,13.510,13.370,0.000,5241612 ALFEQ,D,12/31/2021,13.300,13.560,13.430,0.000,5240696 ALFEQ,D,1/1/2022,13.300,13.560,13.430,0.000,5240696 ALFEQ,D,1/3/2022,13.350,13.620,13.480,0.000,5240712 ALFEQ,D,1/4/2022,13.430,13.700,13.560,0.000,5248266 ALFEQ,D,1/5/2022,13.420,13.690,13.550,0.000,5248339 ALFEQ,D,1/7/2022,13.470,13.740,13.600,0.000,5245285 ALFEQ,D,1/10/2022,13.630,13.910,13.770,0.000,5239203 ALFEQ,D,1/11/2022,13.860,14.140,14.000,0.000,5241709 ALFEQ,D,1/12/2022,14.120,14.400,14.260,0.000,5243701 ALFEQ,D,1/13/2022,14.180,14.470,14.320,0.000,5240224 ALFEQ,D,1/14/2022,14.090,14.370,14.230,0.000,5236710 ALFEQ,D,1/17/2022,14.200,14.490,14.350,0.000,5244767 ALFEQ,D,1/18/2022,14.010,14.290,14.150,0.000,5245438 ALFEQ,D,1/19/2022,14.090,14.370,14.230,0.000,5260088 ALFEQ,D,1/20/2022,14.180,14.460,14.320,0.000,5267631 ALFEQ,D,1/21/2022,13.950,14.230,14.090,0.000,5274694 ALFEQ,D,1/25/2022,13.570,13.840,13.710,0.000,5258493 ALFEQ,D,1/26/2022,13.900,14.180,14.040,0.000,5265669 ALFEQ,D,1/27/2022,13.930,14.210,14.070,0.000,5268170 ALFEQ,D,1/28/2022,13.790,14.060,13.920,0.000,5269662 ALFEQ,D,1/31/2022,13.990,14.270,14.130,0.000,5271961 ALFEQ,D,2/1/2022,14.180,14.470,14.330,0.000,5278646 ALFEQ,D,2/2/2022,14.270,14.560,14.410,0.000,5282554 ALFEQ,D,2/3/2022,14.140,14.420,14.280,0.000,5291371 ALFEQ,D,2/4/2022,14.130,14.420,14.280,0.000,5296130 ALFEQ,D,2/7/2022,14.020,14.300,14.160,0.000,5293421 ALFEQ,D,2/8/2022,14.060,14.340,14.200,0.000,5293574 ALFEQ,D,2/9/2022,14.290,14.580,14.430,0.000,5300646 ALFEQ,D,2/10/2022,14.340,14.630,14.490,0.000,5307051 ALFEQ,D,2/11/2022,14.440,14.730,14.590,0.000,5306801 ALFEQ,D,2/14/2022,14.140,14.430,14.280,0.000,5295928 ALFEQ,D,2/15/2022,14.340,14.630,14.480,0.000,5297507 ALFEQ,D,2/16/2022,14.380,14.670,14.530,0.000,5310599 ALFEQ,D,2/17/2022,14.250,14.540,14.400,0.000,5313772 ALFEQ,D,2/18/2022,14.260,14.550,14.410,0.000,5288111 ALFEQ,D,2/21/2022,14.180,14.470,14.330,0.000,5295528 ALFEQ,D,2/22/2022,14.080,14.370,14.220,0.000,5298421 ALFEQ,D,2/24/2022,13.200,13.460,13.330,0.000,5267594 ALFEQ,D,2/25/2022,13.800,14.080,13.940,0.000,5272355 ALFEQ,D,2/28/2022,13.310,13.580,13.440,0.000,5261444 ALFEQ,D,3/1/2022,12.960,13.220,13.090,0.000,5241992 ALFEQ,D,3/2/2022,12.770,13.020,12.900,0.000,5241334 ALFEQ,D,3/3/2022,12.840,13.100,12.970,0.000,5240533 ALFEQ,D,3/4/2022,12.340,12.590,12.460,0.000,5244019 ALFEQ,D,3/8/2022,11.860,12.100,11.980,0.000,5208903 ALFEQ,D,3/9/2022,12.370,12.620,12.490,0.000,5222573 ALFEQ,D,3/10/2022,12.070,12.320,12.200,0.000,5228945 ALFEQ,D,3/11/2022,12.440,12.690,12.570,0.000,5231400 ALFEQ,D,3/14/2022,12.500,12.750,12.620,0.000,5229771 ALFEQ,D,3/15/2022,12.430,12.680,12.550,0.000,5224215 ALFEQ,D,3/16/2022,13.110,13.380,13.250,0.000,5234077 ALFEQ,D,3/17/2022,12.930,13.190,13.060,0.000,5240252 ALFEQ,D,3/18/2022,12.950,13.210,13.080,0.000,5248601 ALFEQ,D,3/21/2022,12.900,13.160,13.030,0.000,5249181 ALFEQ,D,3/22/2022,13.030,13.300,13.170,0.000,5261078 ALFEQ,D,3/23/2022,12.860,13.120,12.990,0.000,5262637 ALFEQ,D,3/24/2022,12.700,12.960,12.830,0.000,5262016 ALFEQ,D,3/28/2022,12.970,13.230,13.100,0.000,5276370 ALFEQ,D,3/29/2022,13.330,13.600,13.470,0.000,5277269 ALFEQ,D,3/30/2022,13.300,13.570,13.440,0.000,5291339 ALFEQ,D,3/31/2022,13.250,13.520,13.380,0.000,5291642 ALFEQ,D,4/1/2022,13.420,13.690,13.560,0.000,5294257 ALFEQ,D,4/4/2022,13.480,13.760,13.620,0.000,5300735 ALFEQ,D,4/5/2022,13.480,13.750,13.610,0.000,5320628 ALFEQ,D,4/6/2022,13.360,13.630,13.490,0.000,5324822 ALFEQ,D,4/7/2022,13.430,13.700,13.560,0.000,5325278 ALFEQ,D,4/8/2022,13.650,13.930,13.790,0.000,5325285 ALFEQ,D,4/11/2022,13.810,14.080,13.950,0.000,5329222 ALFEQ,D,4/12/2022,13.880,14.160,14.020,0.000,5332035 ALFEQ,D,4/13/2022,13.930,14.210,14.070,0.000,5323785 ALFEQ,D,4/14/2022,13.860,14.140,14.000,0.000,5320735 ALFEQ,D,4/15/2022,13.860,14.140,14.000,0.000,5320735 ALFEQ,D,4/18/2022,13.860,14.140,14.000,0.000,5320735 ALFEQ,D,4/20/2022,14.180,14.460,14.320,0.000,5312162 ALFEQ,D,4/21/2022,14.300,14.590,14.440,0.000,5310029 ALFEQ,D,4/27/2022,13.790,14.070,13.930,0.000,5313056 ALFEQ,D,4/28/2022,13.880,14.160,14.020,0.000,5315019 ALFEQ,D,4/29/2022,13.830,14.110,13.970,0.000,5316268 ALFEQ,D,5/3/2022,13.460,13.730,13.600,0.000,5312430 ALFEQ,D,5/4/2022,13.450,13.720,13.590,0.000,5313431 ALFEQ,D,5/5/2022,13.230,13.500,13.370,0.000,5309549 ALFEQ,D,5/6/2022,12.880,13.140,13.010,0.000,5321765 ALFEQ,D,5/9/2022,12.720,12.980,12.850,0.000,5330043 ALFEQ,D,5/10/2022,12.710,12.970,12.840,0.000,5325619 ALFEQ,D,5/11/2022,12.760,13.020,12.890,0.000,5333782 ALFEQ,D,5/12/2022,12.450,12.700,12.570,0.000,5325656 ALFEQ,D,5/13/2022,12.700,12.960,12.830,0.000,5319098 ALFEQ,D,5/16/2022,12.640,12.900,12.770,0.000,5317213 ALFEQ,D,5/17/2022,12.810,13.070,12.940,0.000,5316202 ALFEQ,D,5/18/2022,12.810,13.070,12.940,0.000,5317691 ALFEQ,D,5/19/2022,12.540,12.800,12.670,0.000,5319446 ALFEQ,D,5/20/2022,12.710,12.970,12.840,0.000,5317778 ALFEQ,D,5/23/2022,12.720,12.970,12.840,0.000,5324026 ALFEQ,D,5/24/2022,12.770,13.030,12.900,0.000,5319451 ALFEQ,D,5/25/2022,12.890,13.160,13.020,0.000,5317122 ALFEQ,D,5/26/2022,13.100,13.360,13.230,0.000,5318153 ALFEQ,D,5/27/2022,13.170,13.430,13.300,0.000,5316308 ALFEQ,D,5/30/2022,13.150,13.420,13.290,0.000,5317344 ALFEQ,D,5/31/2022,13.120,13.390,13.260,0.000,5313523 ALFEQ,D,6/1/2022,13.210,13.470,13.340,0.000,5297558 ALFEQ,D,6/2/2022,13.090,13.360,13.220,0.000,5291906 ALFEQ,D,6/3/2022,13.200,13.470,13.330,0.000,5293670 ALFEQ,D,6/6/2022,13.240,13.510,13.380,0.000,5280843 ALFEQ,D,6/7/2022,13.120,13.380,13.250,0.000,5222416 ALFEQ,D,6/8/2022,13.150,13.410,13.280,0.000,5205140 ALFEQ,D,6/9/2022,13.040,13.300,13.170,0.000,5169298 ALFEQ,D,6/10/2022,12.680,12.940,12.810,0.000,5161668 ALFEQ,D,6/14/2022,12.070,12.320,12.190,0.000,5147757 ALFEQ,D,6/15/2022,12.250,12.500,12.380,0.000,5144032 ALFEQ,D,6/16/2022,11.870,12.110,11.990,0.000,5162420 ALFEQ,D,6/17/2022,12.050,12.290,12.170,0.000,5158592 ALFEQ,D,6/20/2022,12.190,12.430,12.310,0.000,5148039 ALFEQ,D,6/21/2022,12.350,12.600,12.470,0.000,5150193 ALFEQ,D,6/22/2022,12.290,12.540,12.410,0.000,5138619 ALFEQ,D,6/23/2022,12.290,12.530,12.410,0.000,5134332 ALFEQ,D,6/24/2022,12.270,12.520,12.390,0.000,5133995 ALFEQ,D,6/27/2022,12.080,12.320,12.200,0.000,5121899 ALFEQ,D,6/28/2022,12.100,12.340,12.220,0.000,5110328 ALFEQ,D,6/29/2022,12.080,12.320,12.200,0.000,5111140 ALFEQ,D,6/30/2022,11.950,12.190,12.070,0.000,5111852 ALFEQ,D,7/4/2022,11.870,12.110,11.990,0.000,5104010 ALFEQ,D,7/5/2022,11.450,11.690,11.570,0.000,5082871 ALFEQ,D,7/6/2022,11.490,11.720,11.600,0.000,5084664 ALFEQ,D,7/7/2022,11.760,12.000,11.880,0.000,5084223 ALFEQ,D,7/8/2022,11.840,12.080,11.960,0.000,5085505 ALFEQ,D,7/12/2022,11.720,11.960,11.840,0.000,5076434 ALFEQ,D,7/13/2022,11.850,12.090,11.970,0.000,5058855 ALFEQ,D,7/14/2022,11.730,11.970,11.850,0.000,5053570 ALFEQ,D,7/15/2022,11.710,11.950,11.830,0.000,5047179 ALFEQ,D,7/18/2022,11.840,12.080,11.960,0.000,5043961 ALFEQ,D,7/19/2022,11.870,12.110,11.990,0.000,5044209 ALFEQ,D,7/20/2022,12.010,12.260,12.140,0.000,5041497 ALFEQ,D,7/21/2022,12.170,12.410,12.290,0.000,5037382 ALFEQ,D,7/22/2022,12.220,12.460,12.340,0.000,5035974 ALFEQ,D,7/25/2022,12.230,12.470,12.350,0.000,5035740 ALFEQ,D,7/26/2022,12.240,12.490,12.360,0.000,5030572 ALFEQ,D,7/27/2022,12.300,12.550,12.430,0.000,4985174 ALFEQ,D,7/28/2022,12.380,12.630,12.510,0.000,4981696 ALFEQ,D,7/29/2022,12.510,12.760,12.640,0.000,4980596 ALFEQ,D,8/1/2022,12.700,12.960,12.830,0.000,4963804 ALFEQ,D,8/2/2022,12.790,13.050,12.920,0.000,4946132 ALFEQ,D,8/3/2022,12.830,13.090,12.960,0.000,4936738 ALFEQ,D,8/4/2022,12.770,13.020,12.890,0.000,4925988 ALFEQ,D,8/5/2022,12.490,12.740,12.620,0.000,4920609 ALFEQ,D,8/8/2022,12.650,12.910,12.780,0.000,4920620 ALFEQ,D,8/9/2022,12.640,12.900,12.770,0.000,4922454 ALFEQ,D,8/10/2022,12.860,13.120,12.990,0.000,4921297 ALFEQ,D,8/11/2022,12.950,13.210,13.080,0.000,4916631 ALFEQ,D,8/12/2022,12.900,13.160,13.030,0.000,4910862 ALFEQ,D,8/16/2022,13.100,13.360,13.230,0.000,4905823 ALFEQ,D,8/17/2022,13.100,13.360,13.230,0.000,4903363 ALFEQ,D,8/18/2022,13.160,13.420,13.290,0.000,4896145 ALFEQ,D,8/19/2022,13.150,13.420,13.290,0.000,4884801 ALFEQ,D,8/22/2022,13.150,13.410,13.280,0.000,4878670 ALFEQ,D,8/23/2022,13.070,13.330,13.200,0.000,4861113 ALFEQ,D,8/24/2022,13.070,13.330,13.200,0.000,4833897 ALFEQ,D,8/25/2022,13.160,13.420,13.290,0.000,4823859 ALFEQ,D,8/26/2022,13.150,13.420,13.280,0.000,4816951 ALFEQ,D,8/29/2022,12.790,13.050,12.920,0.000,4802008 ALFEQ,D,8/30/2022,12.620,12.870,12.740,0.000,4782145 ALFEQ,D,8/31/2022,12.620,12.880,12.750,0.000,4778499 ALFEQ,D,9/1/2022,12.450,12.700,12.580,0.000,4774294 ALFEQ,D,9/2/2022,12.480,12.730,12.600,0.000,4776395 ALFEQ,D,9/5/2022,12.250,12.500,12.370,0.000,4736285 ALFEQ,D,9/6/2022,12.310,12.560,12.440,0.000,4725541 ALFEQ,D,9/7/2022,12.160,12.400,12.280,0.000,4726010 ALFEQ,D,9/8/2022,12.200,12.450,12.330,0.000,4720362 ALFEQ,D,9/9/2022,12.400,12.650,12.520,0.000,4715448 ALFEQ,D,9/13/2022,12.400,12.650,12.530,0.000,4690126 ALFEQ,D,9/14/2022,12.340,12.580,12.460,0.000,4684746 ALFEQ,D,9/15/2022,12.380,12.630,12.500,0.000,4681707 ALFEQ,D,9/16/2022,12.300,12.550,12.420,0.000,4684182 ALFEQ,D,9/19/2022,12.330,12.570,12.450,0.000,4682976 ALFEQ,D,9/20/2022,12.330,12.580,12.460,0.000,4679005 ALFEQ,D,9/21/2022,12.220,12.460,12.340,0.000,4669883 ALFEQ,D,9/22/2022,12.120,12.360,12.240,0.000,4670470 ALFEQ,D,9/23/2022,11.850,12.090,11.970,0.000,4669146 ALFEQ,D,9/26/2022,11.720,11.950,11.830,0.000,4675092 ALFEQ,D,9/27/2022,11.780,12.020,11.900,0.000,4674590 ALFEQ,D,9/28/2022,11.720,11.960,11.840,0.000,4669959 ALFEQ,D,9/29/2022,11.660,11.890,11.770,0.000,4678281 ALFEQ,D,9/30/2022,11.690,11.930,11.810,0.000,4681268 ALFEQ,D,10/3/2022,11.830,12.070,11.950,0.000,4678042 ALFEQ,D,10/4/2022,12.090,12.330,12.210,0.000,4676236 ALFEQ,D,10/5/2022,12.040,12.280,12.160,0.000,4674936 ALFEQ,D,10/6/2022,12.010,12.250,12.130,0.000,4672705 ALFEQ,D,10/7/2022,11.990,12.230,12.110,0.000,4668744 ALFEQ,D,10/10/2022,11.970,12.210,12.090,0.000,4665671 ALFEQ,D,10/11/2022,11.870,12.110,11.990,0.000,4665671 ALFEQ,D,10/12/2022,12.010,12.260,12.140,0.000,4663284 ALFEQ,D,10/13/2022,11.990,12.240,12.120,0.000,4663594 ALFEQ,D,10/14/2022,12.170,12.420,12.300,0.000,4664400 ALFEQ,D,10/17/2022,12.290,12.540,12.420,0.000,4663267 ALFEQ,D,10/18/2022,12.420,12.670,12.540,0.000,4654726 ALFEQ,D,10/19/2022,12.370,12.620,12.500,0.000,4651317 ALFEQ,D,10/20/2022,12.480,12.730,12.610,0.000,4650016 ALFEQ,D,10/21/2022,12.500,12.750,12.630,0.000,4648384 ALFEQ,D,10/24/2022,12.680,12.930,12.800,0.000,4640048 ALFEQ,D,10/25/2022,12.640,12.890,12.760,0.000,4681635 ALFEQ,D,10/26/2022,12.650,12.900,12.770,0.000,4670820 ALFEQ,D,10/27/2022,12.630,12.880,12.760,0.000,4666912 ALFEQ,D,11/1/2022,12.690,12.950,12.820,0.000,4666085 ALFEQ,D,11/2/2022,12.790,13.040,12.920,0.000,4650611 ALFEQ,D,11/3/2022,12.640,12.900,12.770,0.000,4649451 ALFEQ,D,11/4/2022,12.890,13.150,13.020,0.000,4647658 ALFEQ,D,11/7/2022,12.950,13.210,13.080,0.000,4644471 ALFEQ,D,11/8/2022,12.960,13.220,13.090,0.000,4643291 ALFEQ,D,11/9/2022,13.000,13.260,13.130,0.000,4637100 ALFEQ,D,11/10/2022,13.120,13.380,13.250,0.000,4633355 ALFEQ,D,11/11/2022,13.120,13.390,13.250,0.000,4588944 ALFEQ,D,11/14/2022,13.170,13.430,13.300,0.000,4584432 ALFEQ,D,11/15/2022,13.200,13.470,13.330,0.000,4582577 ALFEQ,D,11/16/2022,12.980,13.250,13.120,0.000,4572637 ALFEQ,D,11/17/2022,12.940,13.200,13.070,0.000,4561344 ALFEQ,D,11/18/2022,13.020,13.290,13.150,0.000,4552792 ALFEQ,D,11/21/2022,13.060,13.320,13.190,0.000,4546117 ALFEQ,D,11/22/2022,13.170,13.440,13.310,0.000,4498233 ALFEQ,D,11/23/2022,13.290,13.560,13.430,0.000,4488608 ALFEQ,D,11/24/2022,13.450,13.730,13.590,0.000,4467937 ALFEQ,D,11/25/2022,13.430,13.700,13.570,0.000,4486061 ALFEQ,D,11/28/2022,13.320,13.590,13.460,0.000,4478156 ALFEQ,D,11/29/2022,13.390,13.660,13.530,0.000,4475271 ALFEQ,D,11/30/2022,13.380,13.650,13.510,0.000,4471837 ALFEQ,D,12/1/2022,13.530,13.810,13.670,0.000,4459938 ALFEQ,D,12/2/2022,13.290,13.550,13.420,0.000,4456533 ALFEQ,D,12/5/2022,13.290,13.560,13.430,0.000,4454455 ALFEQ,D,12/6/2022,13.280,13.550,13.420,0.000,4451535 ALFEQ,D,12/7/2022,13.360,13.630,13.490,0.000,4440908 ALFEQ,D,12/8/2022,13.420,13.690,13.550,0.000,4438184 ALFEQ,D,12/9/2022,13.460,13.730,13.590,0.000,4436722 ALFEQ,D,12/12/2022,13.410,13.680,13.540,0.000,4431921 ALFEQ,D,12/13/2022,13.500,13.770,13.640,0.000,4424516 ALFEQ,D,12/14/2022,13.570,13.840,13.700,0.000,4419423 ALFEQ,D,12/15/2022,13.470,13.740,13.600,0.000,4403748 ALFEQ,D,12/16/2022,13.410,13.680,13.550,0.000,4386996 ALFEQ,D,12/19/2022,13.460,13.730,13.600,0.000,4367855 ALFEQ,D,12/20/2022,13.450,13.720,13.580,0.000,4364923 ALFEQ,D,12/21/2022,13.560,13.840,13.700,0.000,4348018 ALFEQ,D,12/22/2022,13.560,13.830,13.690,0.000,4348738 ALFEQ,D,12/23/2022,13.530,13.800,13.660,0.000,4341006 ALFEQ,D,12/27/2022,13.560,13.840,13.700,0.000,4333791 ALFEQ,D,12/28/2022,13.580,13.850,13.720,0.000,4324802 ALFEQ,D,12/29/2022,13.560,13.830,13.690,0.000,4319790 ALFEQ,D,12/30/2022,13.670,13.950,13.810,0.000,4315581 ALFEQ,D,1/2/2023,13.760,14.040,13.900,0.000,4311420 ALFEQ,D,1/3/2023,13.850,14.130,13.990,0.000,4310797 ALFEQ,D,1/4/2023,13.880,14.160,14.020,0.000,4306731 ALFEQ,D,1/5/2023,13.960,14.240,14.100,0.000,4298204 ALFEQ,D,1/9/2023,14.120,14.400,14.260,0.000,4284454 ALFEQ,D,1/10/2023,14.090,14.370,14.230,0.000,4286083 ALFEQ,D,1/11/2023,14.120,14.400,14.260,0.000,4282216 ALFEQ,D,1/12/2023,14.130,14.420,14.280,0.000,4282872 ALFEQ,D,1/13/2023,14.200,14.480,14.340,0.000,4280218 ALFEQ,D,1/16/2023,14.370,14.660,14.520,0.000,4284493 ALFEQ,D,1/17/2023,14.480,14.770,14.620,0.000,4285607 ALFEQ,D,1/18/2023,14.490,14.790,14.640,0.000,4276094 ALFEQ,D,1/19/2023,14.180,14.470,14.330,0.000,4223634 ALFEQ,D,1/20/2023,14.330,14.620,14.480,0.000,4220381 ALFEQ,D,1/23/2023,14.570,14.860,14.710,0.000,4183047 ALFEQ,D,1/24/2023,14.520,14.820,14.670,0.000,4165625 ALFEQ,D,1/25/2023,14.520,14.810,14.660,0.000,4165612 ALFEQ,D,1/26/2023,14.650,14.950,14.800,0.000,4159118 ALFEQ,D,1/27/2023,14.820,15.120,14.970,0.000,4140656 ALFEQ,D,1/30/2023,14.970,15.270,15.120,0.000,4136014 ALFEQ,D,1/31/2023,14.930,15.230,15.080,0.000,4120900 ALFEQ,D,2/1/2023,14.960,15.260,15.110,0.000,4110425 ALFEQ,D,2/2/2023,14.950,15.260,15.100,0.000,4109989 ALFEQ,D,2/3/2023,14.990,15.290,15.140,0.000,4113283 ALFEQ,D,2/6/2023,14.960,15.270,15.120,0.000,4085561 ALFEQ,D,2/7/2023,15.080,15.380,15.230,0.000,4083356 ALFEQ,D,2/8/2023,15.350,15.660,15.500,0.000,4062003 ALFEQ,D,2/9/2023,15.490,15.800,15.640,0.000,4073401 ALFEQ,D,2/10/2023,15.460,15.770,15.620,0.000,4078569 ALFEQ,D,2/13/2023,15.750,16.060,15.900,0.000,4063624 ALFEQ,D,2/14/2023,15.730,16.050,15.890,0.000,4041045 ALFEQ,D,2/15/2023,15.730,16.050,15.890,0.000,4035844 ALFEQ,D,2/16/2023,15.740,16.050,15.890,0.000,4009243 ALFEQ,D,2/17/2023,15.880,16.210,16.050,0.000,4016499 ALFEQ,D,2/20/2023,16.140,16.460,16.300,0.000,4014687 ALFEQ,D,2/21/2023,16.110,16.440,16.270,0.000,4026075 ALFEQ,D,2/22/2023,15.850,16.170,16.010,0.000,4024866 ALFEQ,D,2/23/2023,16.090,16.410,16.250,0.000,4027703 ALFEQ,D,2/24/2023,15.990,16.310,16.150,0.000,4029642 ALFEQ,D,2/28/2023,16.190,16.520,16.350,0.000,4034416 ALFEQ,D,3/1/2023,16.240,16.570,16.400,0.000,4018377 ALFEQ,D,3/2/2023,16.060,16.390,16.230,0.000,4007464 ALFEQ,D,3/3/2023,16.010,16.330,16.170,0.000,4006833 ALFEQ,D,3/6/2023,15.580,15.900,15.740,0.000,3992188 ALFEQ,D,3/7/2023,15.510,15.830,15.670,0.000,3974388 ALFEQ,D,3/8/2023,15.480,15.790,15.640,0.000,3948764 ALFEQ,D,3/9/2023,15.560,15.870,15.710,0.000,3941023 ALFEQ,D,3/10/2023,15.220,15.530,15.370,0.000,3927751 ALFEQ,D,3/13/2023,15.110,15.420,15.260,0.000,3899662 ALFEQ,D,3/14/2023,15.440,15.760,15.600,0.000,3897542 ALFEQ,D,3/15/2023,14.770,15.070,14.920,0.000,3885219 ALFEQ,D,3/16/2023,14.840,15.140,14.990,0.000,3894759 ALFEQ,D,3/17/2023,14.660,14.960,14.810,0.000,3710847 ALFEQ,D,3/20/2023,14.790,15.090,14.940,0.000,3711770 ALFEQ,D,3/21/2023,15.180,15.490,15.340,0.000,3709203 ALFEQ,D,3/22/2023,15.140,15.450,15.290,0.000,3720066 ALFEQ,D,3/23/2023,15.260,15.570,15.420,0.000,3716844 ALFEQ,D,3/24/2023,14.850,15.150,15.000,0.000,3721227 ALFEQ,D,3/27/2023,15.040,15.340,15.190,0.000,3721728 ALFEQ,D,3/28/2023,14.870,15.170,15.020,0.000,3716212 ALFEQ,D,3/29/2023,14.980,15.290,15.130,0.000,3718215 ALFEQ,D,3/30/2023,15.190,15.500,15.350,0.000,3716610 ALFEQ,D,3/31/2023,15.310,15.610,15.460,0.000,3716610 ALFEQ,D,4/3/2023,15.480,15.800,15.640,0.000,3714985 ALFEQ,D,4/4/2023,15.510,15.830,15.670,0.000,3714222 ALFEQ,D,4/5/2023,15.520,15.830,15.670,0.000,3712709 ALFEQ,D,4/6/2023,15.590,15.900,15.740,0.000,3709702 ALFEQ,D,4/7/2023,15.590,15.900,15.740,0.000,3709702 ALFEQ,D,4/10/2023,15.580,15.900,15.740,0.000,3709702 ALFEQ,D,4/11/2023,15.860,16.180,16.020,0.000,3701449 ALFEQ,D,4/12/2023,15.920,16.240,16.080,0.000,3705334 ALFEQ,D,4/13/2023,16.020,16.350,16.190,0.000,3707233 ALFEQ,D,4/18/2023,16.210,16.540,16.370,0.000,3712205 ALFEQ,D,4/19/2023,16.060,16.390,16.230,0.000,3707006 ALFEQ,D,4/20/2023,16.010,16.330,16.170,0.000,3699638 ALFEQ,D,4/21/2023,16.070,16.400,16.230,0.000,3702135 ALFEQ,D,4/24/2023,16.010,16.330,16.170,0.000,3708110 ALFEQ,D,4/25/2023,15.830,16.150,15.990,0.000,3715942 ALFEQ,D,4/26/2023,15.900,16.220,16.060,0.000,3720069 ALFEQ,D,4/27/2023,15.920,16.240,16.080,0.000,3717982 ALFEQ,D,4/28/2023,15.780,16.100,15.940,0.000,3717612 ALFEQ,D,5/2/2023,15.800,16.120,15.960,0.000,3721627 ALFEQ,D,5/3/2023,15.890,16.210,16.050,0.000,3722419 ALFEQ,D,5/4/2023,15.900,16.220,16.060,0.000,3730045 ALFEQ,D,5/5/2023,16.040,16.370,16.200,0.000,3729964 ALFEQ,D,5/8/2023,16.180,16.510,16.350,0.000,3729452 ALFEQ,D,5/9/2023,16.210,16.540,16.370,0.000,3732369 ALFEQ,D,5/10/2023,16.310,16.640,16.470,0.000,3723375 ALFEQ,D,5/11/2023,16.200,16.520,16.360,0.000,3722054 ALFEQ,D,5/12/2023,16.220,16.550,16.390,0.000,3707714 ALFEQ,D,5/15/2023,16.210,16.540,16.380,0.000,3702118 ALFEQ,D,5/16/2023,16.390,16.720,16.560,0.000,3692845 ALFEQ,D,5/17/2023,16.340,16.670,16.500,0.000,3702409 ALFEQ,D,5/18/2023,16.260,16.590,16.420,0.000,3707703 ALFEQ,D,5/19/2023,16.290,16.620,16.460,0.000,3708833 ALFEQ,D,5/22/2023,17.220,17.570,17.400,0.000,3766076 ALFEQ,D,5/23/2023,17.310,17.660,17.490,0.000,3775628 ALFEQ,D,5/24/2023,17.140,17.490,17.320,0.000,3782817 ALFEQ,D,5/25/2023,17.340,17.690,17.520,0.000,3790980 ALFEQ,D,5/26/2023,17.620,17.970,17.800,0.000,3807183 ALFEQ,D,5/29/2023,17.830,18.190,18.010,0.000,3850128 ALFEQ,D,5/30/2023,17.680,18.030,17.860,0.000,3891888 ALFEQ,D,5/31/2023,17.620,17.970,17.800,0.000,3903683 ALFEQ,D,6/1/2023,17.480,17.830,17.660,0.000,3916389 ALFEQ,D,6/2/2023,17.620,17.980,17.800,0.000,3917656 ALFEQ,D,6/6/2023,18.050,18.420,18.240,0.000,3950622 ALFEQ,D,6/7/2023,18.140,18.510,18.320,0.000,3977899 ALFEQ,D,6/8/2023,18.260,18.630,18.450,0.000,3988615 ALFEQ,D,6/9/2023,18.330,18.700,18.520,0.000,4022055 ALFEQ,D,6/12/2023,18.330,18.700,18.520,0.000,4041408 ALFEQ,D,6/13/2023,18.350,18.720,18.530,0.000,4048827 ALFEQ,D,6/14/2023,18.450,18.820,18.630,0.000,4069639 ALFEQ,D,6/15/2023,18.380,18.750,18.560,0.000,4092218 ALFEQ,D,6/16/2023,18.510,18.890,18.700,0.000,4099476 ALFEQ,D,6/19/2023,18.380,18.750,18.560,0.000,4117090 ALFEQ,D,6/20/2023,18.310,18.680,18.500,0.000,4133493 ALFEQ,D,6/21/2023,18.410,18.780,18.590,0.000,4154930 ALFEQ,D,6/22/2023,18.260,18.630,18.450,0.000,4169472 ALFEQ,D,6/23/2023,18.310,18.680,18.500,0.000,4192379 ALFEQ,D,6/26/2023,17.880,18.240,18.060,0.000,4189757 ALFEQ,D,6/27/2023,17.960,18.320,18.140,0.000,4206528 ALFEQ,D,6/28/2023,18.160,18.530,18.350,0.000,4218307 ALFEQ,D,6/29/2023,18.640,19.020,18.830,0.000,4245627 ALFEQ,D,6/30/2023,18.670,19.050,18.860,0.000,4271210 ALFEQ,D,7/3/2023,18.880,19.260,19.070,0.000,4285829 ALFEQ,D,7/4/2023,18.980,19.360,19.170,0.000,4274736 ALFEQ,D,7/5/2023,18.920,19.310,19.120,0.000,4283353 ALFEQ,D,7/6/2023,18.730,19.110,18.920,0.000,4292541 ALFEQ,D,7/7/2023,18.690,19.060,18.880,0.000,4297670 ALFEQ,D,7/10/2023,18.870,19.250,19.060,0.000,4300194 ALFEQ,D,7/11/2023,19.290,19.670,19.480,0.000,4321684 ALFEQ,D,7/12/2023,19.380,19.770,19.580,0.000,4324870 ALFEQ,D,7/13/2023,19.330,19.720,19.520,0.000,4324848 ALFEQ,D,7/14/2023,19.400,19.790,19.590,0.000,4319274 ALFEQ,D,7/17/2023,19.110,19.500,19.310,0.000,4320362 ALFEQ,D,7/18/2023,19.350,19.740,19.550,0.000,4323708 ALFEQ,D,7/19/2023,19.580,19.980,19.780,0.000,4329247 ALFEQ,D,7/20/2023,19.700,20.100,19.900,0.000,4345828 ALFEQ,D,7/21/2023,19.680,20.080,19.880,0.000,4355324 ALFEQ,D,7/24/2023,19.630,20.030,19.830,0.000,4381585 ALFEQ,D,7/25/2023,19.780,20.180,19.980,0.000,4387163 ALFEQ,D,7/26/2023,19.760,20.160,19.960,0.000,4398101 ALFEQ,D,7/27/2023,19.790,20.190,19.990,0.000,4403975 ALFEQ,D,7/28/2023,19.620,20.010,19.820,0.000,4405763 ALFEQ,D,7/31/2023,19.620,20.020,19.820,0.000,4417882 ALFEQ,D,8/1/2023,19.460,19.850,19.660,0.000,4435963 ALFEQ,D,8/2/2023,19.190,19.580,19.380,0.000,4437820 ALFEQ,D,8/3/2023,19.320,19.710,19.510,0.000,4436223 ALFEQ,D,8/4/2023,19.390,19.780,19.580,0.000,4432499 ALFEQ,D,8/7/2023,19.360,19.760,19.560,0.000,4436474 ALFEQ,D,8/8/2023,19.230,19.620,19.420,0.000,4446783 ALFEQ,D,8/9/2023,19.300,19.690,19.490,0.000,4448728 ALFEQ,D,8/10/2023,19.260,19.650,19.460,0.000,4453871 ALFEQ,D,8/11/2023,18.860,19.240,19.050,0.000,4459526 ALFEQ,D,8/14/2023,18.700,19.080,18.890,0.000,4449039 ALFEQ,D,8/16/2023,18.700,19.080,18.890,0.000,4447199 ALFEQ,D,8/17/2023,18.760,19.140,18.950,0.000,4449719 ALFEQ,D,8/18/2023,18.440,18.820,18.630,0.000,4447014 ALFEQ,D,8/21/2023,18.810,19.190,19.000,0.000,4451956 ALFEQ,D,8/22/2023,19.030,19.420,19.220,0.000,4465558 ALFEQ,D,8/23/2023,18.930,19.320,19.120,0.000,4468629 ALFEQ,D,8/24/2023,18.950,19.330,19.140,0.000,4470642 ALFEQ,D,8/25/2023,19.000,19.380,19.190,0.000,4470421 ALFEQ,D,8/28/2023,19.220,19.610,19.420,0.000,4468095 ALFEQ,D,8/29/2023,19.260,19.650,19.460,0.000,4472764 ALFEQ,D,8/30/2023,19.230,19.620,19.420,0.000,4474828 ALFEQ,D,8/31/2023,19.160,19.550,19.350,0.000,4476412 ALFEQ,D,9/1/2023,18.960,19.340,19.150,0.000,4477152 ALFEQ,D,9/4/2023,18.470,18.840,18.650,0.000,4481249 ALFEQ,D,9/5/2023,18.600,18.970,18.790,0.000,4482491 ALFEQ,D,9/6/2023,18.570,18.940,18.760,0.000,4506465 ALFEQ,D,9/7/2023,18.160,18.520,18.340,0.000,4506772 ALFEQ,D,9/8/2023,18.370,18.740,18.550,0.000,4511844 ALFEQ,D,9/11/2023,18.170,18.530,18.350,0.000,4520902 ALFEQ,D,9/12/2023,18.120,18.480,18.300,0.000,4522101 ALFEQ,D,9/13/2023,17.800,18.160,17.980,0.000,4516037 ALFEQ,D,9/14/2023,17.910,18.270,18.090,0.000,4506321 ALFEQ,D,9/15/2023,18.310,18.680,18.500,0.000,4528828 ALFEQ,D,9/18/2023,18.260,18.630,18.450,0.000,4531178 ALFEQ,D,9/19/2023,17.870,18.230,18.050,0.000,4530530 ALFEQ,D,9/20/2023,17.430,17.780,17.600,0.000,4524478 ALFEQ,D,9/21/2023,17.430,17.780,17.610,0.000,4525444 ALFEQ,D,9/22/2023,17.730,18.080,17.900,0.000,4534389 ALFEQ,D,9/25/2023,17.740,18.100,17.920,0.000,4531107 ALFEQ,D,9/26/2023,17.810,18.170,17.990,0.000,4528851 ALFEQ,D,9/27/2023,17.530,17.880,17.700,0.000,4530032 ALFEQ,D,9/28/2023,17.340,17.690,17.520,0.000,4519614 ALFEQ,D,9/29/2023,17.570,17.920,17.750,0.000,4519204 ALFEQ,D,10/2/2023,17.290,17.640,17.460,0.000,4516592 ALFEQ,D,10/3/2023,16.900,17.240,17.070,0.000,4512760 ALFEQ,D,10/4/2023,16.960,17.300,17.130,0.000,4500535 ALFEQ,D,10/5/2023,16.720,17.050,16.890,0.000,4504020 ALFEQ,D,10/6/2023,16.510,16.840,16.680,0.000,4494914 ALFEQ,D,10/9/2023,16.120,16.450,16.290,0.000,4479150 ALFEQ,D,10/10/2023,16.850,17.190,17.020,0.000,4476982 ALFEQ,D,10/11/2023,17.140,17.490,17.320,0.000,4478509 ALFEQ,D,10/12/2023,17.230,17.570,17.400,0.000,4481429 ALFEQ,D,10/13/2023,17.030,17.370,17.200,0.000,4451309 ALFEQ,D,10/16/2023,17.100,17.440,17.270,0.000,4450586 ALFEQ,D,10/17/2023,17.030,17.380,17.200,0.000,4450319 ALFEQ,D,10/18/2023,17.200,17.540,17.370,0.000,4456019 ALFEQ,D,10/19/2023,17.200,17.550,17.370,0.000,4461279 ALFEQ,D,10/20/2023,17.140,17.490,17.310,0.000,4460046 ALFEQ,D,10/23/2023,17.140,17.490,17.320,0.000,4478000 ALFEQ,D,10/24/2023,17.550,17.900,17.720,0.000,4472538 ALFEQ,D,10/25/2023,17.350,17.700,17.530,0.000,4473454 ALFEQ,D,10/26/2023,17.220,17.570,17.390,0.000,4470310 ALFEQ,D,10/27/2023,17.250,17.600,17.420,0.000,4471387 ALFEQ,D,10/30/2023,17.370,17.720,17.550,0.000,4462993 ALFEQ,D,10/31/2023,17.480,17.830,17.650,0.000,4464205 ALFEQ,D,11/1/2023,17.510,17.860,17.680,0.000,4460330 ALFEQ,D,11/2/2023,17.930,18.290,18.110,0.000,4460314 ALFEQ,D,11/3/2023,17.900,18.260,18.080,0.000,4460574 ALFEQ,D,11/6/2023,18.170,18.540,18.350,0.000,4520020 ALFEQ,D,11/7/2023,18.010,18.370,18.190,0.000,4516881 ALFEQ,D,11/8/2023,17.980,18.340,18.160,0.000,4509037 ALFEQ,D,11/10/2023,17.630,17.990,17.810,0.000,4529404 ALFEQ,D,11/13/2023,17.690,18.050,17.870,0.000,4534851 ALFEQ,D,11/14/2023,18.190,18.560,18.380,0.000,4538317 ALFEQ,D,11/15/2023,18.240,18.610,18.420,0.000,4551518 ALFEQ,D,11/16/2023,18.240,18.610,18.430,0.000,4552503 ALFEQ,D,11/17/2023,18.450,18.830,18.640,0.000,4559296 ALFEQ,D,11/20/2023,18.410,18.790,18.600,0.000,4558533 ALFEQ,D,11/21/2023,18.300,18.670,18.490,0.000,4558540 ALFEQ,D,11/22/2023,18.550,18.920,18.730,0.000,4554287 ALFEQ,D,11/23/2023,18.620,18.990,18.800,0.000,4560682 ALFEQ,D,11/24/2023,18.590,18.970,18.780,0.000,4569417 ALFEQ,D,11/27/2023,18.660,19.040,18.850,0.000,4569846 ALFEQ,D,11/28/2023,18.690,19.070,18.880,0.000,4581234 ALFEQ,D,11/29/2023,18.780,19.160,18.970,0.000,4588406 ALFEQ,D,11/30/2023,18.850,19.230,19.040,0.000,4598584 ALFEQ,D,12/1/2023,18.890,19.280,19.080,0.000,4599489 ALFEQ,D,12/4/2023,18.810,19.190,19.000,0.000,4606427 ALFEQ,D,12/5/2023,18.710,19.080,18.890,0.000,4600603 ALFEQ,D,12/6/2023,18.730,19.110,18.920,0.000,4601006 ALFEQ,D,12/7/2023,18.700,19.080,18.890,0.000,4602273 ALFEQ,D,12/8/2023,18.720,19.100,18.910,0.000,4600896 ALFEQ,D,12/11/2023,18.730,19.100,18.920,0.000,4598904 ALFEQ,D,12/12/2023,18.860,19.240,19.050,0.000,4600231 ALFEQ,D,12/13/2023,19.010,19.400,19.210,0.000,4598567 ALFEQ,D,12/14/2023,19.070,19.450,19.260,0.000,4599456 ALFEQ,D,12/15/2023,19.000,19.380,19.190,0.000,4604337 ALFEQ,D,12/18/2023,18.960,19.340,19.150,0.000,4607945 ALFEQ,D,12/19/2023,19.130,19.520,19.330,0.000,4607841 ALFEQ,D,12/20/2023,19.180,19.570,19.370,0.000,4607231 ALFEQ,D,12/21/2023,19.100,19.490,19.290,0.000,4610048 ALFEQ,D,12/22/2023,19.000,19.380,19.190,0.000,4606724 ALFEQ,D,12/27/2023,19.040,19.420,19.230,0.000,4604300 ALFEQ,D,12/28/2023,18.920,19.300,19.110,0.000,4604650 ALFEQ,D,12/29/2023,19.000,19.390,19.190,0.000,4606065 ALFEQ,D,12/31/2023,19.000,19.380,19.190,0.000,4606065 ALFEQ,D,1/1/2024,19.000,19.380,19.190,0.000,4606065 ALFEQ,D,1/2/2024,19.220,19.610,19.420,0.000,4610464 ALFEQ,D,1/3/2024,19.080,19.460,19.270,0.000,4612969 ALFEQ,D,1/4/2024,19.230,19.620,19.430,0.000,4607957 ALFEQ,D,1/5/2024,19.240,19.630,19.430,0.000,4609349 ALFEQ,D,1/8/2024,19.530,19.920,19.720,0.000,4588703 ALFEQ,D,1/9/2024,19.670,20.070,19.870,0.000,4602378 ALFEQ,D,1/10/2024,19.770,20.170,19.970,0.000,4604497 ALFEQ,D,1/11/2024,19.820,20.220,20.020,0.000,4604615 ALFEQ,D,1/12/2024,19.900,20.300,20.100,0.000,4579619 ALFEQ,D,1/15/2024,19.850,20.250,20.050,0.000,4578611 ALFEQ,D,1/16/2024,19.500,19.900,19.700,0.000,4570776 ALFEQ,D,1/17/2024,19.480,19.880,19.680,0.000,4568727 ALFEQ,D,1/18/2024,19.660,20.050,19.850,0.000,4563489 ALFEQ,D,1/19/2024,19.620,20.010,19.810,0.000,4558373 ALFEQ,D,1/22/2024,19.810,20.210,20.010,0.000,4557910 ALFEQ,D,1/23/2024,19.860,20.270,20.060,0.000,4563428 ALFEQ,D,1/24/2024,19.980,20.390,20.190,0.000,4568695 ALFEQ,D,1/25/2024,19.850,20.250,20.050,0.000,4581704 ALFEQ,D,1/26/2024,19.960,20.360,20.160,0.000,4581078 ALFEQ,D,1/29/2024,19.810,20.210,20.010,0.000,4594348 ALFEQ,D,1/30/2024,19.920,20.320,20.120,0.000,4596893 ALFEQ,D,1/31/2024,20.140,20.550,20.340,0.000,4597746 ALFEQ,D,2/1/2024,20.310,20.720,20.510,0.000,4594207 ALFEQ,D,2/2/2024,20.450,20.860,20.650,0.000,4605420 ALFEQ,D,2/5/2024,20.640,21.060,20.850,0.000,4613413 ALFEQ,D,2/6/2024,20.770,21.190,20.980,0.000,4615133 ALFEQ,D,2/7/2024,20.620,21.040,20.830,0.000,4622009 ALFEQ,D,2/8/2024,20.730,21.150,20.940,0.000,4629146 ALFEQ,D,2/9/2024,20.690,21.110,20.900,0.000,4638343 ALFEQ,D,2/12/2024,20.580,21.000,20.790,0.000,4637389 ALFEQ,D,2/13/2024,20.440,20.860,20.650,0.000,4654426 ALFEQ,D,2/14/2024,20.700,21.120,20.910,0.000,4632606 ALFEQ,D,2/15/2024,20.650,21.070,20.860,0.000,4631534 ALFEQ,D,2/16/2024,20.640,21.060,20.850,0.000,4622356 ALFEQ,D,2/19/2024,20.900,21.320,21.110,0.000,4629637 ALFEQ,D,2/20/2024,20.930,21.360,21.140,0.000,4654888 ALFEQ,D,2/21/2024,20.850,21.280,21.060,0.000,4656467 ALFEQ,D,2/22/2024,20.850,21.270,21.060,0.000,4657922 ALFEQ,D,2/23/2024,20.730,21.150,20.940,0.000,4672275 ALFEQ,D,2/26/2024,20.730,21.150,20.940,0.000,4688418 ALFEQ,D,2/27/2024,20.720,21.140,20.930,0.000,4693380 ALFEQ,D,2/28/2024,20.660,21.080,20.870,0.000,4710352 ALFEQ,D,2/29/2024,20.960,21.380,21.170,0.000,4708930 ALFEQ,D,3/1/2024,20.930,21.350,21.140,0.000,4701538 ALFEQ,D,3/4/2024,21.140,21.570,21.360,0.000,4707446 ALFEQ,D,3/5/2024,21.050,21.480,21.270,0.000,4700600 ALFEQ,D,3/6/2024,21.100,21.530,21.310,0.000,4713593 ALFEQ,D,3/7/2024,20.980,21.400,21.190,0.000,4704307 ALFEQ,D,3/8/2024,20.980,21.400,21.190,0.000,4730603 ALFEQ,D,3/11/2024,20.450,20.860,20.650,0.000,4735955 ALFEQ,D,3/12/2024,20.470,20.880,20.670,0.000,4728604 ALFEQ,D,3/13/2024,20.520,20.940,20.730,0.000,4734346 ALFEQ,D,3/14/2024,20.790,21.210,21.000,0.000,4736784 ALFEQ,D,3/15/2024,20.840,21.260,21.050,0.000,4737856 ALFEQ,D,3/19/2024,20.580,21.000,20.790,0.000,4731706 ALFEQ,D,3/20/2024,20.810,21.230,21.020,0.000,4734484 ALFEQ,D,3/21/2024,21.010,21.430,21.220,0.000,4734178 ALFEQ,D,3/22/2024,20.920,21.340,21.130,0.000,4730683 ALFEQ,D,3/26/2024,20.860,21.280,21.070,0.000,4722486 ALFEQ,D,3/27/2024,20.750,21.170,20.960,0.000,4724517 ALFEQ,D,3/28/2024,20.810,21.230,21.020,0.000,4717254 ALFEQ,D,3/29/2024,20.810,21.230,21.020,0.000,4717254 ALFEQ,D,4/1/2024,20.810,21.230,21.020,0.000,4717254 ALFEQ,D,4/2/2024,20.410,20.820,20.620,0.000,4711972 ALFEQ,D,4/3/2024,20.250,20.660,20.450,0.000,4707844 ALFEQ,D,4/4/2024,20.290,20.700,20.490,0.000,4694413 ALFEQ,D,4/5/2024,20.260,20.670,20.460,0.000,4693855 ALFEQ,D,4/8/2024,20.600,21.010,20.800,0.000,4694378 ALFEQ,D,4/9/2024,20.860,21.280,21.070,0.000,4705371 ALFEQ,D,4/10/2024,20.900,21.320,21.110,0.000,4700958 ALFEQ,D,4/11/2024,20.840,21.260,21.050,0.000,4690026 ALFEQ,D,4/12/2024,20.530,20.950,20.740,0.000,4690954 ALFEQ,D,4/15/2024,20.390,20.800,20.600,0.000,4668887 ALFEQ,D,4/16/2024,19.880,20.290,20.080,0.000,4645868 ALFEQ,D,4/17/2024,19.980,20.380,20.180,0.000,4642974 ALFEQ,D,4/18/2024,20.190,20.600,20.400,0.000,4627114 ALFEQ,D,4/19/2024,20.360,20.780,20.570,0.000,4612662 ALFEQ,D,4/22/2024,20.790,21.210,21.000,0.000,4611886 ALFEQ,D,4/23/2024,21.200,21.630,21.420,0.000,4609686 ALFEQ,D,4/24/2024,21.180,21.610,21.400,0.000,4601983 ALFEQ,D,4/25/2024,20.990,21.420,21.200,0.000,4555412 ALFEQ,D,4/26/2024,21.270,21.690,21.480,0.000,4556605 ALFEQ,D,4/29/2024,21.260,21.690,21.470,0.000,4551466 ALFEQ,D,4/30/2024,21.140,21.560,21.350,0.000,4558255 ALFEQ,D,5/1/2024,21.140,21.560,21.350,0.000,4558255 ALFEQ,D,5/2/2024,21.160,21.590,21.370,0.000,4558416 ALFEQ,D,5/8/2024,21.450,21.880,21.670,0.000,4557468 ALFEQ,D,5/9/2024,21.530,21.970,21.750,0.000,4554620 ALFEQ,D,5/10/2024,21.630,22.070,21.850,0.000,4674278 ALFEQ,D,5/13/2024,21.510,21.950,21.730,0.000,4677176 ALFEQ,D,5/14/2024,21.420,21.850,21.630,0.000,4660951 ALFEQ,D,5/15/2024,21.730,22.160,21.950,0.000,4652025 ALFEQ,D,5/16/2024,21.710,22.140,21.920,0.000,4652428 ALFEQ,D,5/17/2024,21.710,22.140,21.920,0.000,4654544 ALFEQ,D,5/20/2024,21.880,22.330,22.110,0.000,4653091 ALFEQ,D,5/21/2024,21.820,22.270,22.040,0.000,4656068 ALFEQ,D,5/22/2024,21.570,22.010,21.790,0.000,4672668 ALFEQ,D,5/23/2024,21.580,22.020,21.800,0.000,4668332 ALFEQ,D,5/24/2024,21.530,21.960,21.750,0.000,4672638 ALFEQ,D,5/27/2024,21.600,22.030,21.810,0.000,4675853 ALFEQ,D,5/28/2024,21.420,21.850,21.640,0.000,4672621 ALFEQ,D,5/29/2024,20.970,21.400,21.190,0.000,4676727 ALFEQ,D,5/30/2024,21.000,21.420,21.210,0.000,4675603 ALFEQ,D,5/31/2024,20.850,21.270,21.060,0.000,4680496 ALFEQ,D,6/3/2024,21.090,21.510,21.300,0.000,4677370 ALFEQ,D,6/4/2024,20.750,21.170,20.960,0.000,4676891 ALFEQ,D,6/5/2024,21.030,21.450,21.240,0.000,4673999 ALFEQ,D,6/6/2024,21.170,21.600,21.380,0.000,4675649 ALFEQ,D,6/7/2024,21.260,21.690,21.480,0.000,4680539 ALFEQ,D,6/10/2024,21.280,21.710,21.500,0.000,4672797 ALFEQ,D,6/11/2024,21.120,21.550,21.340,0.000,4661506 ALFEQ,D,6/12/2024,21.170,21.600,21.380,0.000,4661780 ALFEQ,D,6/13/2024,20.990,21.410,21.200,0.000,4659389 ALFEQ,D,6/14/2024,20.480,20.890,20.690,0.000,4666353 ALFEQ,D,6/17/2024,20.410,20.820,20.620,0.000,4660719 ALFEQ,D,6/18/2024,20.700,21.120,20.910,0.000,4660767 ALFEQ,D,6/19/2024,20.760,21.180,20.970,0.000,4661210 ALFEQ,D,6/20/2024,20.700,21.120,20.910,0.000,4669554 ALFEQ,D,6/21/2024,20.740,21.160,20.950,0.000,4668421 ALFEQ,D,6/25/2024,20.660,21.070,20.870,0.000,4675307 ALFEQ,D,6/26/2024,20.560,20.970,20.760,0.000,4657619 ALFEQ,D,6/27/2024,20.490,20.910,20.700,0.000,4655646 ALFEQ,D,6/28/2024,20.600,21.020,20.810,0.000,4655826 ALFEQ,D,7/1/2024,20.880,21.300,21.090,0.000,4653304 ALFEQ,D,7/2/2024,20.670,21.090,20.880,0.000,4653652 ALFEQ,D,7/3/2024,20.900,21.320,21.110,0.000,4639732 ALFEQ,D,7/4/2024,21.120,21.550,21.340,0.000,4640201 ALFEQ,D,7/5/2024,21.190,21.620,21.410,0.000,4638508 ALFEQ,D,7/8/2024,21.370,21.800,21.580,0.000,4634855 ALFEQ,D,7/9/2024,21.360,21.790,21.580,0.000,4632600 ALFEQ,D,7/10/2024,21.350,21.790,21.570,0.000,4624345 ALFEQ,D,7/11/2024,21.420,21.850,21.630,0.000,4622542 ALFEQ,D,7/12/2024,21.500,21.930,21.710,0.000,4613215 ALFEQ,D,7/15/2024,21.610,22.040,21.830,0.000,4611980 ALFEQ,D,7/16/2024,21.480,21.920,21.700,0.000,4601731 ALFEQ,D,7/17/2024,21.420,21.850,21.630,0.000,4597624 ALFEQ,D,7/18/2024,21.570,22.010,21.790,0.000,4607003 ALFEQ,D,7/19/2024,21.680,22.120,21.900,0.000,4600804 ALFEQ,D,7/22/2024,21.980,22.420,22.200,0.000,4590937 ALFEQ,D,7/23/2024,21.940,22.380,22.160,0.000,4582009 ALFEQ,D,7/24/2024,21.710,22.150,21.930,0.000,4582061 ALFEQ,D,7/25/2024,21.700,22.130,21.910,0.000,4580531 ALFEQ,D,7/26/2024,21.780,22.220,22.000,0.000,4580123 ALFEQ,D,7/29/2024,21.840,22.280,22.060,0.000,4586346 ALFEQ,D,7/30/2024,21.750,22.190,21.970,0.000,4585770 ALFEQ,D,7/31/2024,22.010,22.450,22.230,0.000,4575869 ALFEQ,D,8/1/2024,21.970,22.410,22.190,0.000,4569952 ALFEQ,D,8/2/2024,21.310,21.740,21.530,0.000,4561274 ALFEQ,D,8/5/2024,19.960,20.360,20.160,0.000,4498325 ALFEQ,D,8/6/2024,20.370,20.780,20.580,0.000,4477432 ALFEQ,D,8/7/2024,20.810,21.230,21.020,0.000,4474416 ALFEQ,D,8/8/2024,20.630,21.040,20.840,0.000,4458941 ALFEQ,D,8/9/2024,20.650,21.070,20.860,0.000,4461359 ALFEQ,D,8/12/2024,20.870,21.290,21.080,0.000,4451340 ALFEQ,D,8/13/2024,20.950,21.380,21.160,0.000,4450331 ALFEQ,D,8/14/2024,21.250,21.680,21.470,0.000,4452795 ALFEQ,D,8/16/2024,21.380,21.820,21.600,0.000,4450393 ALFEQ,D,8/19/2024,21.370,21.800,21.580,0.000,4449397 ALFEQ,D,8/20/2024,21.270,21.700,21.480,0.000,4449403 ALFEQ,D,8/21/2024,21.360,21.800,21.580,0.000,4446738 ALFEQ,D,8/22/2024,21.400,21.840,21.620,0.000,4444113 ALFEQ,D,8/23/2024,21.370,21.800,21.580,0.000,4435737 ALFEQ,D,8/26/2024,21.450,21.890,21.670,0.000,4434701 ALFEQ,D,8/27/2024,21.340,21.770,21.550,0.000,4433496 ALFEQ,D,8/28/2024,21.170,21.600,21.380,0.000,4429514 ALFEQ,D,8/29/2024,21.190,21.620,21.400,0.000,4426011 ALFEQ,D,8/30/2024,21.250,21.680,21.470,0.000,4424271 ALFEQ,D,9/2/2024,21.500,21.930,21.710,0.000,4422832 ALFEQ,D,9/3/2024,21.490,21.920,21.700,0.000,4425511 ALFEQ,D,9/4/2024,21.310,21.740,21.530,0.000,4422093 ALFEQ,D,9/5/2024,21.480,21.910,21.690,0.000,4417688 ALFEQ,D,9/6/2024,21.410,21.840,21.630,0.000,4408904 ALFEQ,D,9/9/2024,21.290,21.720,21.500,0.000,4403693 ALFEQ,D,9/10/2024,21.120,21.540,21.330,0.000,4397969 ALFEQ,D,9/11/2024,20.950,21.370,21.160,0.000,4391648 ALFEQ,D,9/12/2024,20.840,21.260,21.050,0.000,4391990 ALFEQ,D,9/13/2024,21.020,21.450,21.240,0.000,4393175 ALFEQ,D,9/16/2024,21.070,21.490,21.280,0.000,4388012 ALFEQ,D,9/17/2024,21.200,21.620,21.410,0.000,4385896 ALFEQ,D,9/18/2024,21.050,21.470,21.260,0.000,4374696 ALFEQ,D,9/19/2024,21.190,21.620,21.400,0.000,4375580 ALFEQ,D,9/20/2024,21.150,21.570,21.360,0.000,4375732 ALFEQ,D,9/23/2024,21.420,21.850,21.630,0.000,4372938 ALFEQ,D,9/24/2024,21.620,22.060,21.840,0.000,4377159 ALFEQ,D,9/25/2024,21.720,22.160,21.940,0.000,4375130 ALFEQ,D,9/26/2024,21.870,22.320,22.100,0.000,4373240 ALFEQ,D,9/27/2024,21.810,22.250,22.030,0.000,4372505 ALFEQ,D,9/30/2024,21.550,21.990,21.770,0.000,4373390 ALFEQ,D,10/1/2024,21.470,21.910,21.690,0.000,4372480 ALFEQ,D,10/2/2024,21.150,21.570,21.360,0.000,4370859 ALFEQ,D,10/3/2024,20.990,21.410,21.200,0.000,4365013 ALFEQ,D,10/4/2024,21.290,21.720,21.500,0.000,4368301 ALFEQ,D,10/7/2024,21.130,21.560,21.350,0.000,4360402 ALFEQ,D,10/8/2024,21.050,21.480,21.270,0.000,4352205 ALFEQ,D,10/9/2024,20.990,21.410,21.200,0.000,4342088 ALFEQ,D,10/10/2024,20.840,21.260,21.050,0.000,4322467 ALFEQ,D,10/11/2024,20.930,21.360,21.140,0.000,4314574 ALFEQ,D,10/14/2024,20.840,21.260,21.050,0.000,4303795 ALFEQ,D,10/15/2024,21.050,21.480,21.260,0.000,4300446 ALFEQ,D,10/16/2024,21.170,21.590,21.380,0.000,4299158 ALFEQ,D,10/17/2024,21.290,21.720,21.500,0.000,4295079 ALFEQ,D,10/18/2024,21.380,21.810,21.590,0.000,4290408 ALFEQ,D,10/21/2024,21.300,21.730,21.510,0.000,4291160 ALFEQ,D,10/22/2024,20.910,21.330,21.120,0.000,4285812 ALFEQ,D,10/23/2024,20.750,21.170,20.960,0.000,4283762 ALFEQ,D,10/24/2024,20.660,21.080,20.870,0.000,4280017 ALFEQ,D,10/25/2024,20.450,20.860,20.660,0.000,4271971 ALFEQ,D,10/29/2024,20.640,21.060,20.850,0.000,4266446 ALFEQ,D,10/30/2024,20.350,20.760,20.550,0.000,4255583 ALFEQ,D,10/31/2024,20.370,20.780,20.580,0.000,4248815 ALFEQ,D,11/1/2024,20.470,20.890,20.680,0.000,4244970 ALFEQ,D,11/4/2024,20.500,20.920,20.710,0.000,4239919 ALFEQ,D,11/5/2024,20.640,21.060,20.850,0.000,4239095 ALFEQ,D,11/6/2024,20.790,21.210,21.000,0.000,4234808 ALFEQ,D,11/7/2024,20.760,21.180,20.970,0.000,4240604 ALFEQ,D,11/8/2024,20.890,21.310,21.100,0.000,4240830 ALFEQ,D,11/11/2024,21.110,21.530,21.320,0.000,4239920 ALFEQ,D,11/12/2024,21.170,21.600,21.380,0.000,4231250 ALFEQ,D,11/13/2024,21.000,21.420,21.210,0.000,4227062 ALFEQ,D,11/14/2024,20.960,21.380,21.170,0.000,4218011 ALFEQ,D,11/15/2024,20.750,21.170,20.960,0.000,4208672 ALFEQ,D,11/18/2024,20.550,20.960,20.760,0.000,4205783 ALFEQ,D,11/19/2024,20.120,20.530,20.330,0.000,4203199 ALFEQ,D,11/20/2024,20.420,20.830,20.630,0.000,4212713 ALFEQ,D,11/21/2024,20.630,21.050,20.840,0.000,4212136 ALFEQ,D,11/25/2024,20.700,21.120,20.910,0.000,4217944 ALFEQ,D,11/26/2024,20.730,21.150,20.940,0.000,4213557 ALFEQ,D,11/27/2024,20.630,21.040,20.840,0.000,4212291 ALFEQ,D,11/28/2024,20.640,21.050,20.850,0.000,4214899 ALFEQ,D,11/29/2024,20.500,20.920,20.710,0.000,4213538 ALFEQ,D,12/2/2024,21.010,21.430,21.220,0.000,4210933 ALFEQ,D,12/3/2024,21.080,21.500,21.290,0.000,4212222 ALFEQ,D,12/4/2024,21.240,21.670,21.450,0.000,4210967 ALFEQ,D,12/5/2024,21.520,21.960,21.740,0.000,4204014 ALFEQ,D,12/6/2024,21.540,21.980,21.760,0.000,4202226 ALFEQ,D,12/9/2024,21.700,22.140,21.920,0.000,4181200 ALFEQ,D,12/10/2024,21.590,22.030,21.810,0.000,4176370 ALFEQ,D,12/11/2024,21.550,21.990,21.770,0.000,4172127 ALFEQ,D,12/12/2024,21.660,22.100,21.880,0.000,4171851 ALFEQ,D,12/13/2024,21.740,22.180,21.960,0.000,4171098 ALFEQ,D,12/16/2024,21.660,22.100,21.880,0.000,4172125 ALFEQ,D,12/17/2024,21.480,21.910,21.700,0.000,4171346 ALFEQ,D,12/18/2024,21.560,21.990,21.770,0.000,4170922 ALFEQ,D,12/19/2024,21.570,22.010,21.790,0.000,4170406 ALFEQ,D,12/20/2024,21.510,21.950,21.730,0.000,4169406 ALFEQ,D,12/23/2024,21.450,21.890,21.670,0.000,4168002 ALFEQ,D,12/24/2024,21.450,21.890,21.670,0.000,4168002 ALFEQ,D,12/27/2024,21.560,22.000,21.780,0.000,4164018 ALFEQ,D,12/30/2024,21.550,21.990,21.770,0.000,4162607 ALFEQ,D,12/31/2024,21.720,22.160,21.940,0.000,4162165 ALFEQ,D,1/1/2025,21.720,22.160,21.940,0.000,4162165 ALFEQ,D,1/2/2025,21.920,22.370,22.140,0.000,4161255 ALFEQ,D,1/3/2025,22.030,22.480,22.260,0.000,4155694 ALFEQ,D,1/7/2025,22.370,22.830,22.600,0.000,4156016 ALFEQ,D,1/8/2025,22.390,22.850,22.620,0.000,4143252 ALFEQ,D,1/9/2025,22.450,22.900,22.670,0.000,4142491 ALFEQ,D,1/10/2025,22.360,22.810,22.580,0.000,4133165 ALFEQ,D,1/13/2025,22.150,22.590,22.370,0.000,4132658 ALFEQ,D,1/14/2025,22.190,22.640,22.410,0.000,4127960 ALFEQ,D,1/15/2025,22.370,22.820,22.600,0.000,4124605 ALFEQ,D,1/16/2025,22.380,22.830,22.610,0.000,4120117 ALFEQ,D,1/17/2025,22.650,23.110,22.880,0.000,4114738 ALFEQ,D,1/20/2025,22.750,23.210,22.980,0.000,4104498 ALFEQ,D,1/21/2025,22.870,23.330,23.100,0.000,4101429 ALFEQ,D,1/22/2025,22.730,23.180,22.950,0.000,4100648 ALFEQ,D,1/23/2025,22.720,23.180,22.950,0.000,4097077 ALFEQ,D,1/24/2025,22.970,23.430,23.200,0.000,4086850 ALFEQ,D,1/27/2025,22.910,23.380,23.150,0.000,4085286 ALFEQ,D,1/28/2025,22.970,23.430,23.200,0.000,4084294 ALFEQ,D,1/29/2025,22.990,23.450,23.220,0.000,4079035 ALFEQ,D,1/30/2025,23.050,23.520,23.280,0.000,4083265 ALFEQ,D,2/3/2025,22.270,22.720,22.500,0.000,4067502 ALFEQ,D,2/4/2025,22.470,22.930,22.700,0.000,4064599 ALFEQ,D,2/5/2025,22.430,22.890,22.660,0.000,4055748 ALFEQ,D,2/6/2025,22.840,23.300,23.070,0.000,4054491 ALFEQ,D,2/7/2025,23.010,23.470,23.240,0.000,4054385 ALFEQ,D,2/10/2025,22.910,23.370,23.140,0.000,4053372 ALFEQ,D,2/11/2025,22.910,23.380,23.140,0.000,4049231 ALFEQ,D,2/12/2025,23.130,23.600,23.360,0.000,4045656 ALFEQ,D,2/13/2025,23.650,24.130,23.890,0.000,4037875 ALFEQ,D,2/14/2025,23.690,24.170,23.930,0.000,4033444 ALFEQ,D,2/17/2025,23.800,24.280,24.040,0.000,4032683 ALFEQ,D,2/18/2025,23.890,24.370,24.130,0.000,4032430 ALFEQ,D,2/19/2025,23.710,24.190,23.950,0.000,4040765 ALFEQ,D,2/20/2025,23.790,24.270,24.030,0.000,4038234 ALFEQ,D,2/21/2025,23.830,24.320,24.080,0.000,4039472 ALFEQ,D,2/24/2025,23.550,24.020,23.780,0.000,4041559 ALFEQ,D,2/25/2025,23.380,23.850,23.620,0.000,4034971 ALFEQ,D,2/26/2025,23.390,23.860,23.620,0.000,4031821 ALFEQ,D,2/27/2025,23.360,23.840,23.600,0.000,4031473 ALFEQ,D,2/28/2025,23.540,24.020,23.780,0.000,4019827 ALFEQ,D,3/6/2025,23.820,24.300,24.060,0.000,3995521 ALFEQ,D,3/7/2025,23.860,24.340,24.100,0.000,3991414 ALFEQ,D,3/10/2025,23.860,24.350,24.110,0.000,3991601 ALFEQ,D,3/11/2025,23.850,24.330,24.090,0.000,3986083 ALFEQ,D,3/12/2025,24.470,24.970,24.720,0.000,3983489 ALFEQ,D,3/13/2025,24.600,25.100,24.850,0.000,3977430 ALFEQ,D,3/14/2025,24.940,25.450,25.200,0.000,3989867 ALFEQ,D,3/17/2025,25.000,25.500,25.250,0.000,3993411 ALFEQ,D,3/18/2025,25.120,25.630,25.370,0.000,4014449 ALFEQ,D,3/19/2025,25.050,25.560,25.310,0.000,4010742 ALFEQ,D,3/20/2025,25.070,25.570,25.320,0.000,4020312 ALFEQ,D,3/21/2025,24.930,25.440,25.180,0.000,4005618 ALFEQ,D,3/24/2025,25.430,25.940,25.690,0.000,4009937 ALFEQ,D,3/26/2025,25.790,26.310,26.050,0.000,4006808 ALFEQ,D,3/27/2025,25.790,26.310,26.050,0.000,4007250 ALFEQ,D,3/28/2025,25.600,26.120,25.860,0.000,4006341 ALFEQ,D,3/31/2025,24.770,25.270,25.020,0.000,4006291 ALFEQ,D,4/1/2025,24.980,25.490,25.230,0.000,4013360 ALFEQ,D,4/2/2025,25.120,25.630,25.380,0.000,3993959 ALFEQ,D,4/3/2025,24.590,25.090,24.840,0.000,3995600 ALFEQ,D,4/4/2025,23.380,23.850,23.610,0.000,3988760 ALFEQ,D,4/8/2025,23.030,23.500,23.260,0.000,3895668 ALFEQ,D,4/9/2025,22.360,22.810,22.580,0.000,3864161 ALFEQ,D,4/10/2025,23.160,23.630,23.390,0.000,3877354 ALFEQ,D,4/11/2025,23.140,23.600,23.370,0.000,3874411 ALFEQ,D,4/15/2025,24.180,24.670,24.420,0.000,3891132 ALFEQ,D,4/16/2025,24.110,24.600,24.360,0.000,3896188 ALFEQ,D,4/17/2025,23.900,24.380,24.140,0.000,3897022 ALFEQ,D,4/22/2025,24.350,24.840,24.600,0.000,3894315 ALFEQ,D,4/23/2025,24.830,25.330,25.080,0.000,3895078 ALFEQ,D,4/24/2025,24.840,25.340,25.090,0.000,3895899 ALFEQ,D,4/25/2025,24.810,25.310,25.060,0.000,3891458 ALFEQ,D,4/28/2025,24.750,25.250,25.000,0.000,3891583 ALFEQ,D,4/29/2025,24.880,25.380,25.130,0.000,3891636 ALFEQ,D,4/30/2025,24.640,25.140,24.890,0.000,3896577 ALFEQ,D,5/2/2025,25.070,25.580,25.330,0.000,3897330 ALFEQ,D,5/6/2025,24.980,25.480,25.230,0.000,3894497 ALFEQ,D,5/7/2025,25.200,25.710,25.450,0.000,3897188 ALFEQ,D,5/8/2025,25.130,25.640,25.380,0.000,3896723 ALFEQ,D,5/9/2025,25.590,26.100,25.840,0.000,3898623 ALFEQ,D,5/12/2025,26.030,26.560,26.290,0.000,3903288 ALFEQ,D,5/13/2025,26.160,26.690,26.430,0.000,3901139 ALFEQ,D,5/14/2025,26.200,26.730,26.470,0.000,3889945 ALFEQ,D,5/15/2025,26.140,26.670,26.400,0.000,3890245 ALFEQ,D,5/16/2025,26.380,26.910,26.650,0.000,3888170 ALFEQ,D,5/19/2025,26.440,26.980,26.710,0.000,3959938 ALFEQ,D,5/20/2025,26.720,27.260,26.990,0.000,3952590 ALFEQ,D,5/21/2025,26.820,27.360,27.090,0.000,3941750 ALFEQ,D,5/22/2025,26.700,27.240,26.970,0.000,3934080 ALFEQ,D,5/23/2025,26.300,26.830,26.560,0.000,3934737 ALFEQ,D,5/26/2025,26.840,27.380,27.110,0.000,3920523 ALFEQ,D,5/27/2025,27.110,27.660,27.380,0.000,3922204 ALFEQ,D,5/28/2025,27.450,28.010,27.730,0.000,3917039 ALFEQ,D,5/29/2025,27.290,27.850,27.570,0.000,3920231 ALFEQ,D,5/30/2025,26.880,27.430,27.160,0.000,3922900 ALFEQ,D,6/2/2025,26.730,27.270,27.000,0.000,3821451 ALFEQ,D,6/3/2025,26.870,27.410,27.140,0.000,3823211 ALFEQ,D,6/4/2025,27.000,27.550,27.270,0.000,3826643 ALFEQ,D,6/5/2025,27.110,27.660,27.380,0.000,3826137 ALFEQ,D,6/6/2025,27.150,27.700,27.430,0.000,3825579 ALFEQ,D,6/10/2025,27.330,27.890,27.610,0.000,3825659 ALFEQ,D,6/11/2025,27.470,28.030,27.750,0.000,3827741 ALFEQ,D,6/12/2025,27.300,27.850,27.570,0.000,3823316 ALFEQ,D,6/13/2025,27.010,27.560,27.290,0.000,3797307 ALFEQ,D,6/16/2025,27.000,27.550,27.280,0.000,3791164 ALFEQ,D,6/17/2025,26.750,27.290,27.020,0.000,3781094 ALFEQ,D,6/18/2025,26.470,27.000,26.740,0.000,3778738 ALFEQ,D,6/19/2025,26.130,26.660,26.390,0.000,3766062 ALFEQ,D,6/20/2025,26.460,27.000,26.730,0.000,3755151 ALFEQ,D,6/23/2025,26.750,27.290,27.020,0.000,3749069 ALFEQ,D,6/24/2025,27.450,28.000,27.730,0.000,3754806 ALFEQ,D,6/25/2025,27.610,28.170,27.890,0.000,3749821 ALFEQ,D,6/26/2025,27.860,28.430,28.150,0.000,3748963 ALFEQ,D,6/27/2025,27.820,28.380,28.100,0.000,3753147 ALFEQ,D,6/30/2025,27.760,28.320,28.040,0.000,3753997 ALFEQ,D,7/1/2025,27.940,28.500,28.220,0.000,3753286 ALFEQ,D,7/2/2025,28.140,28.710,28.420,0.000,3756363 ALFEQ,D,7/3/2025,28.450,29.020,28.740,0.000,3757507 ALFEQ,D,7/4/2025,28.470,29.050,28.760,0.000,3756150 ALFEQ,D,7/7/2025,28.520,29.090,28.810,0.000,3756567 ALFEQ,D,7/8/2025,28.970,29.560,29.260,0.000,3753915 ALFEQ,D,7/9/2025,29.190,29.780,29.490,0.000,3754620 ALFEQ,D,7/10/2025,29.300,29.890,29.600,0.000,3753133 ALFEQ,D,7/11/2025,29.190,29.780,29.480,0.000,3751891 ALFEQ,D,7/14/2025,29.060,29.650,29.360,0.000,3743358 ALFEQ,D,7/15/2025,29.220,29.810,29.510,0.000,3761634 ALFEQ,D,7/16/2025,29.170,29.750,29.460,0.000,3763944 ALFEQ,D,7/17/2025,29.490,30.090,29.790,0.000,3768263 ALFEQ,D,7/18/2025,29.560,30.160,29.860,0.000,3765915 ALFEQ,D,7/22/2025,29.170,29.760,29.460,0.000,3758857 ALFEQ,D,7/23/2025,29.320,29.910,29.610,0.000,3758445 ALFEQ,D,7/24/2025,29.340,29.930,29.640,0.000,3759071 ALFEQ,D,7/25/2025,29.320,29.910,29.610,0.000,3764680 ALFEQ,D,7/28/2025,29.030,29.620,29.320,0.000,3761009 ALFEQ,D,7/29/2025,29.360,29.950,29.650,0.000,3762414 ALFEQ,D,7/30/2025,29.360,29.950,29.650,0.000,3766531 ALFEQ,D,7/31/2025,29.560,30.150,29.860,0.000,3776139 ALFEQ,D,8/1/2025,29.060,29.640,29.350,0.000,3795174 ALFEQ,D,8/4/2025,29.730,30.330,30.030,0.000,3793526 ALFEQ,D,8/5/2025,30.160,30.760,30.460,0.000,3799574 ALFEQ,D,8/6/2025,30.290,30.900,30.600,0.000,3803036 ALFEQ,D,8/7/2025,30.690,31.310,31.000,0.000,3806478 ALFEQ,D,8/8/2025,30.710,31.330,31.020,0.000,3799519 ALFEQ,D,8/11/2025,31.210,31.840,31.520,0.000,3798625 ALFEQ,D,8/12/2025,31.220,31.850,31.540,0.000,3802028 ALFEQ,D,8/13/2025,31.480,32.110,31.790,0.000,3802923 ALFEQ,D,8/14/2025,31.500,32.140,31.820,0.000,3808787 ALFEQ,D,8/18/2025,30.980,31.610,31.290,0.000,3810768 ALFEQ,D,8/19/2025,31.040,31.670,31.350,0.000,3823179 ALFEQ,D,8/20/2025,31.080,31.710,31.400,0.000,3823831 ALFEQ,D,8/21/2025,31.090,31.720,31.400,0.000,3827224 ALFEQ,D,8/22/2025,31.230,31.860,31.540,0.000,3828493 ALFEQ,D,8/25/2025,31.430,32.060,31.740,0.000,3830690 ALFEQ,D,8/26/2025,30.890,31.520,31.200,0.000,3831297 ALFEQ,D,8/27/2025,30.780,31.400,31.090,0.000,3839814 ALFEQ,D,8/28/2025,30.390,31.000,30.700,0.000,3851270 ALFEQ,D,8/29/2025,30.070,30.680,30.380,0.000,3847359 ALFEQ,D,9/1/2025,30.160,30.770,30.460,0.000,3835736 ALFEQ,D,9/2/2025,29.720,30.320,30.020,0.000,3837961 ALFEQ,D,9/3/2025,30.150,30.760,30.460,0.000,3836599 ALFEQ,D,9/4/2025,30.140,30.750,30.440,0.000,3837545 ALFEQ,D,9/5/2025,30.000,30.610,30.300,0.000,3837612 ALFEQ,D,9/8/2025,29.970,30.570,30.270,0.000,3828777 ALFEQ,D,9/9/2025,29.910,30.520,30.210,0.000,3818680 ALFEQ,D,9/10/2025,30.130,30.740,30.430,0.000,3818646 ALFEQ,D,9/11/2025,30.300,30.910,30.610,0.000,3817589 ALFEQ,D,9/12/2025,30.640,31.260,30.950,0.000,3815757 ALFEQ,D,9/15/2025,30.550,31.170,30.860,0.000,3821060 ALFEQ,D,9/16/2025,30.230,30.840,30.530,0.000,3821764 ALFEQ,D,9/17/2025,30.010,30.620,30.310,0.000,3822196 ALFEQ,D,9/18/2025,30.090,30.700,30.390,0.000,3821921 ALFEQ,D,9/19/2025,30.190,30.790,30.490,0.000,3823713 ALFEQ,D,9/22/2025,30.350,30.970,30.660,0.000,3824731 ALFEQ,D,9/23/2025,30.660,31.280,30.970,0.000,3809875 ALFEQ,D,9/24/2025,30.710,31.330,31.020,0.000,3810590 ALFEQ,D,9/25/2025,30.290,30.900,30.600,0.000,3809645 ALFEQ,D,9/26/2025,30.280,30.900,30.590,0.000,3805099 ALFEQ,D,9/29/2025,30.330,30.950,30.640,0.000,3805400 ALFEQ,D,9/30/2025,30.310,30.920,30.610,0.000,3803809 ALFEQ,D,10/1/2025,30.590,31.210,30.900,0.000,3786369 ALFEQ,D,10/2/2025,30.610,31.230,30.920,0.000,3782711 ALFEQ,D,10/3/2025,30.910,31.540,31.220,0.000,3784021 ALFEQ,D,10/6/2025,30.570,31.190,30.880,0.000,3785725 ALFEQ,D,10/7/2025,30.800,31.420,31.110,0.000,3781609 ALFEQ,D,10/8/2025,30.970,31.600,31.290,0.000,3774240 ALFEQ,D,10/9/2025,31.210,31.840,31.530,0.000,3778094 ALFEQ,D,10/10/2025,31.380,32.010,31.690,0.000,3777242 ALFEQ,D,10/13/2025,31.090,31.720,31.400,0.000,3776710 ALFEQ,D,10/14/2025,30.680,31.300,30.990,0.000,3778934 ALFEQ,D,10/15/2025,30.540,31.160,30.850,0.000,3777046 ALFEQ,D,10/16/2025,30.080,30.690,30.380,0.000,3775374 ALFEQ,D,10/17/2025,29.680,30.280,29.980,0.000,3771485 ALFEQ,D,10/20/2025,29.820,30.420,30.120,0.000,3773683 ALFEQ,D,10/21/2025,30.150,30.760,30.460,0.000,3768376 ALFEQ,D,10/22/2025,30.360,30.970,30.660,0.000,3775154 ALFEQ,D,10/23/2025,30.460,31.080,30.770,0.000,3775382 ALFEQ,D,10/24/2025,30.110,30.710,30.410,0.000,3773071 ALFEQ,D,10/27/2025,30.000,30.610,30.310,0.000,3771357 ALFEQ,D,10/29/2025,30.350,30.970,30.660,0.000,3775726 ALFEQ,D,10/30/2025,30.050,30.660,30.360,0.000,3776130 ALFEQ,D,10/31/2025,29.880,30.490,30.190,0.000,3777774 ALFEQ,D,11/3/2025,30.330,30.940,30.630,0.000,3776216 ALFEQ,D,11/4/2025,30.160,30.770,30.470,0.000,3777305 ALFEQ,D,11/5/2025,30.160,30.770,30.460,0.000,3772808 ALFEQ,D,11/6/2025,30.050,30.660,30.360,0.000,3771734 ALFEQ,D,11/7/2025,29.860,30.470,30.160,0.000,3770028 ALFEQ,D,11/10/2025,30.310,30.920,30.610,0.000,3769394 ALFEQ,D,11/11/2025,30.460,31.070,30.760,0.000,3770014 ALFEQ,D,11/12/2025,30.880,31.500,31.190,0.000,3769140 ALFEQ,D,11/13/2025,31.200,31.830,31.510,0.000,3769669 ALFEQ,D,11/14/2025,30.980,31.610,31.300,0.000,3764223 ALFEQ,D,11/17/2025,30.940,31.560,31.250,0.000,3760577 ALFEQ,D,11/18/2025,30.300,30.910,30.600,0.000,3759162 ALFEQ,D,11/19/2025,30.630,31.250,30.940,0.000,3757892 ALFEQ,D,11/20/2025,30.960,31.580,31.270,0.000,3757338 ALFEQ,D,11/21/2025,31.010,31.640,31.320,0.000,3756253 ALFEQ,D,11/24/2025,31.110,31.730,31.420,0.000,3752232 ALFEQ,D,11/25/2025,31.380,32.010,31.690,0.000,3752125 ALFEQ,D,11/26/2025,31.680,32.320,32.000,0.000,3743272 ALFEQ,D,11/27/2025,31.560,32.190,31.880,0.000,3746656 ALFEQ,D,11/28/2025,31.320,31.950,31.630,0.000,3748690 ALFEQ,D,12/1/2025,31.560,32.190,31.870,0.000,3748121 ALFEQ,D,12/2/2025,31.680,32.320,32.000,0.000,3747596 ALFEQ,D,12/3/2025,31.410,32.040,31.730,0.000,3744410 ALFEQ,D,12/4/2025,31.470,32.100,31.790,0.000,3738080 ALFEQ,D,12/5/2025,31.660,32.300,31.980,0.000,3739831 ALFEQ,D,12/8/2025,31.760,32.400,32.080,0.000,3739217 ALFEQ,D,12/9/2025,31.480,32.120,31.800,0.000,3734100 ALFEQ,D,12/10/2025,31.490,32.120,31.810,0.000,3728751 ALFEQ,D,12/11/2025,31.730,32.370,32.050,0.000,3722973 ALFEQ,D,12/12/2025,31.710,32.350,32.030,0.000,3725314 ALFEQ,D,12/15/2025,31.740,32.380,32.060,0.000,3725671 ALFEQ,D,12/16/2025,31.480,32.120,31.800,0.000,3728067 ALFEQ,D,12/17/2025,31.450,32.080,31.770,0.000,3726380 ALFEQ,D,12/18/2025,31.680,32.320,32.000,0.000,3735601 ALFEQ,D,12/19/2025,31.850,32.500,32.170,0.000,3738946 ALFEQ,D,12/22/2025,32.150,32.790,32.470,0.000,3732666 ALFEQ,D,12/23/2025,32.160,32.810,32.480,0.000,3736059 ALFEQ,D,12/24/2025,32.150,32.800,32.480,0.000,3736059 ALFEQ,D,12/29/2025,32.080,32.730,32.410,0.000,3734405 ALFEQ,D,12/30/2025,32.060,32.700,32.380,0.000,3735795 ALFEQ,D,12/31/2025,32.010,32.660,32.330,0.000,3737471 ALFEQ,D,1/1/2026,32.010,32.660,32.330,0.000,3737471 ALFEQ,D,1/2/2026,32.610,33.270,32.940,0.000,3744344 ALFEQ,D,1/5/2026,32.600,33.260,32.930,0.000,3750339 ALFEQ,D,1/7/2026,32.760,33.420,33.090,0.000,3747728 ALFEQ,D,1/8/2026,33.290,33.960,33.620,0.000,3666887 ALFEQ,D,1/9/2026,33.330,34.010,33.670,0.000,3684891 ALFEQ,D,1/12/2026,33.400,34.080,33.740,0.000,3685681 ALFEQ,D,1/13/2026,33.360,34.030,33.690,0.000,3692796 ALFEQ,D,1/14/2026,33.560,34.240,33.900,0.000,3696977 ALFEQ,D,1/15/2026,33.970,34.660,34.310,0.000,3700456 ALFEQ,D,1/16/2026,33.990,34.670,34.330,0.000,3704264 ALFEQ,D,1/19/2026,34.130,34.820,34.480,0.000,3700439 ALFEQ,D,1/20/2026,33.570,34.240,33.910,0.000,3702713 ALFEQ,D,1/21/2026,33.760,34.440,34.100,0.000,3704764 ALFEQ,D,1/22/2026,34.490,35.180,34.840,0.000,3705499 ALFEQ,D,1/23/2026,34.360,35.050,34.700,0.000,3709967 ALFEQ,D,1/26/2026,34.610,35.310,34.960,0.000,3714438 ALFEQ,D,1/27/2026,35.140,35.850,35.490,0.000,3717266 ALFEQ,D,1/28/2026,35.640,36.360,36.000,0.000,3706103 ALFEQ,D,1/29/2026,35.440,36.160,35.800,0.000,3704306 ALFEQ,D,1/30/2026,35.150,35.860,35.510,0.000,3715579 ALFEQ,D,2/2/2026,35.610,36.330,35.970,0.000,3720484 ALFEQ,D,2/3/2026,36.000,36.730,36.360,0.000,3732843 ALFEQ,D,2/4/2026,36.470,37.210,36.840,0.000,3733730 ALFEQ,D,2/5/2026,35.860,36.590,36.230,0.000,3737061 ALFEQ,D,2/6/2026,35.870,36.600,36.240,0.000,3743740 ALFEQ,D,2/9/2026,35.390,36.110,35.750,0.000,3758860 ALFEQ,D,2/10/2026,35.590,36.310,35.950,0.000,3762089 ALFEQ,D,2/11/2026,35.550,36.270,35.910,0.000,3760902 ALFEQ,D,2/12/2026,35.680,36.400,36.040,0.000,3758795 ALFEQ,D,2/13/2026,34.640,35.340,34.990,0.000,3765419 ALFEQ,D,2/17/2026,34.080,34.770,34.430,0.000,3771329 ALFEQ,D,2/18/2026,35.190,35.900,35.550,0.000,3772123 ALFEQ,D,2/19/2026,34.420,35.120,34.770,0.000,3773954 ALFEQ,D,2/20/2026,34.380,35.080,34.730,0.000,3774797 ALFEQ,D,2/24/2026,34.210,34.900,34.550,0.000,3776690 ALFEQ,D,2/25/2026,34.630,35.330,34.980,0.000,3781967 ALFEQ,D,2/26/2026,34.860,35.560,35.210,0.000,3782841 ALFEQ,D,2/27/2026,34.500,35.200,34.850,0.000,3786586 ALFEQ,D,3/3/2026,31.430,32.070,31.750,0.000,3713215 ALFEQ,D,3/4/2026,32.720,33.380,33.050,0.000,3703137 ALFEQ,D,3/5/2026,32.870,33.530,33.200,0.000,3705808 ALFEQ,D,3/6/2026,32.120,32.770,32.440,0.000,3700072 ALFEQ,D,3/10/2026,32.880,33.540,33.210,0.000,3676061 ALFEQ,D,3/11/2026,32.990,33.660,33.320,0.000,3670311 ALFEQ,D,3/12/2026,32.160,32.810,32.480,0.000,3673308 ALFEQ,D,3/13/2026,32.220,32.870,32.540,0.000,3676393 ALFEQ,D,3/16/2026,32.260,32.910,32.580,0.000,3675011 ALFEQ,D,3/17/2026,32.390,33.040,32.720,0.000,3653990 ALFEQ,D,3/18/2026,32.200,32.850,32.530,0.000,3655770 ALFEQ,D,3/19/2026,31.440,32.080,31.760,0.000,3654230 ALFEQ,D,3/20/2026,31.250,31.880,31.560,0.000,3653466 ALFEQ,D,3/23/2026,31.770,32.410,32.090,0.000,3640941 ALFEQ,D,3/24/2026,31.200,31.830,31.510,0.000,3608634 ALFEQ,D,3/26/2026,31.170,31.800,31.490,0.000,3601048 ALFEQ,D,3/27/2026,30.640,31.260,30.950,0.000,3595404 ALFEQ,D,3/30/2026,30.380,31.000,30.690,0.000,3593630 ALFEQ,D,3/31/2026,31.300,31.930,31.610,0.000,3596600 ALFEQ,D,4/1/2026,32.360,33.010,32.690,0.000,3617733 ALFEQ,D,4/2/2026,32.180,32.830,32.500,0.000,3618010 ALFEQ,D,4/3/2026,32.500,32.500,32.500,0.000,3618010 ALFEQ,D,4/6/2026,32.170,32.820,32.500,0.000,3618010 ALFEQ,D,4/7/2026,32.520,33.180,32.850,0.000,3612190 ALFEQ,D,4/8/2026,34.670,35.370,35.020,0.000,3628001 ALFEQ,D,4/9/2026,33.830,34.520,34.180,0.000,3628065 ALFEQ,D,4/14/2026,34.720,35.420,35.070,0.000,3626342 ALFEQ,D,4/15/2026,34.770,35.470,35.120,0.000,3628988 ALFEQ,D,4/16/2026,34.580,35.280,34.930,0.000,3626669 ALFEQ,D,4/17/2026,35.150,35.860,35.500,0.000,3630147 ALFEQ,D,4/20/2026,34.360,35.050,34.710,0.000,3636729 ALFEQ,D,4/21/2026,34.410,35.110,34.760,0.000,3638527 ALFEQ,D,4/22/2026,34.030,34.720,34.380,0.000,3634791 ALFEQ,D,4/23/2026,34.080,34.770,34.430,0.000,3633773 ALFEQ,D,4/24/2026,33.860,34.540,34.200,0.000,3641106 ALFEQ,D,4/27/2026,33.910,34.590,34.250,0.000,3641798 ALFEQ,D,4/28/2026,33.600,34.280,33.940,0.000,3647328 ALFEQ,D,4/29/2026,33.620,34.300,33.960,0.000,3649266 ALFEQ,D,4/30/2026,33.440,34.120,33.780,0.000,3650596 ALFEQ,D,5/4/2026,33.660,34.340,34.000,0.000,3651953 ALFEQ,D,5/5/2026,34.030,34.720,34.370,0.000,3653036 ALFEQ,D,5/6/2026,35.130,35.840,35.490,0.000,3657015 ALFEQ,D,5/7/2026,35.270,35.980,35.620,0.000,3666171 ALFEQ,D,5/8/2026,34.890,35.590,35.240,0.000,3663509 ALFEQ,D,5/12/2026,34.660,35.360,35.010,0.000,3666772 ALFEQ,D,5/13/2026,34.620,35.320,34.970,0.000,3672128 ALFEQ,D,5/14/2026,35.130,35.840,35.490,0.000,3669638 ALFEQ,D,5/15/2026,34.390,35.090,34.740,0.000,3671497 ALFEQ,D,5/18/2026,34.230,34.920,34.570,0.000,3670283 ALFEQ,D,5/19/2026,33.830,34.510,34.170,0.000,3670008 ALFEQ,D,5/20/2026,33.980,34.660,34.320,0.000,3662529 ALFEQ,D,5/21/2026,34.680,35.390,35.040,0.000,3663096 ALFEQ,D,5/22/2026,34.760,35.460,35.110,0.000,3665115 ALFEQ,D,5/25/2026,35.560,36.280,35.920,0.000,3665308 ALFEQ,D,5/26/2026,35.960,36.690,36.320,0.000,3665170 ALFEQ,D,5/27/2026,36.340,37.080,36.710,0.000,3665029 ALFEQ,D,5/28/2026,36.040,36.770,36.400,0.000,3665048 ALFEQ,D,5/29/2026,36.440,37.180,36.810,0.000,3666032 ALFEQ,D,6/2/2026,36.450,37.190,36.820,0.000,3666652 ALFEQ,D,6/3/2026,36.140,36.870,36.500,0.000,3668420 ALFEQ,D,6/4/2026,35.860,36.590,36.220,0.000,3667474 ALFEQ,D,6/5/2026,36.090,36.820,36.460,0.000,3674088 ALFEQ,D,6/8/2026,36.050,36.780,36.410,0.000,3676171 ALFEQ,D,6/9/2026,36.480,37.220,36.850,0.000,3674765 ALFEQ,D,6/10/2026,36.340,37.080,36.710,0.000,3673892 ALFEQ,D,6/11/2026,36.660,37.400,37.030,0.000,3673074 ALFEQ,D,6/12/2026,37.120,37.870,37.490,0.000,3674412 ALFEQ,D,6/15/2026,37.750,38.510,38.130,0.000,3674198 ALFEQ,D,6/16/2026,37.900,38.670,38.290,0.000,3679132 ALFEQ,D,6/18/2026,37.850,38.610,38.230,0.000,3673351 ALFEQ,D,6/19/2026,37.940,38.700,38.320,0.000,3663640 ALFEQ,D,6/22/2026,38.320,39.090,38.700,0.000,3667747 ALFEQ,D,6/23/2026,37.800,38.570,38.190,0.000,3665229 ALFEQ,D,6/24/2026,37.760,38.520,38.140,0.000,3663370 ALFEQ,D,6/25/2026,37.470,38.230,37.850,0.000,3667649 ALFEQ,D,6/26/2026,37.440,38.190,37.810,0.000,3669397 ALFEQ,D,6/29/2026,37.640,38.400,38.020,0.000,3672746 ALFEQ,D,7/1/2026,37.890,38.660,38.280,0.000,3678880 ALFEQ,D,7/2/2026,38.270,39.040,38.650,0.000,3678958 ALFEQ,D,7/3/2026,38.760,39.550,39.150,0.000,3674268 ALFEQ,D,7/6/2026,39.120,39.910,39.520,0.000,3674465 ALFEQ,D,7/7/2026,38.800,39.580,39.190,0.000,3665421 ALFEQ,D,7/8/2026,38.010,38.780,38.390,0.000,3668733 ALFEQ,D,7/9/2026,38.100,38.870,38.480,0.000,3669200 ALFEQ,D,7/10/2026,38.430,39.210,38.820,0.000,3669323 ALFEQ,D,7/13/2026,38.360,39.140,38.750,0.000,3668788 ALFEQ,D,7/14/2026,38.270,39.050,38.660,0.000,3668176 ALFEQ,D,7/15/2026,37.970,38.730,38.350,0.000,3666976 ALFEQ,D,7/16/2026,37.800,38.560,38.180,0.000,3672378 ALFEQ,D,7/17/2026,37.330,38.090,37.710,0.000,3674773 ALFEQ,D,7/20/2026,37.480,38.230,37.860,0.000,3673354 ALFEQ,D,7/21/2026,38.250,39.020,38.630,0.000,3670548