,,,,,,, ALFA,D,9/30/2019,9.540,9.540,9.540,0.000,24408123 ALFA,D,10/1/2019,9.470,9.470,9.470,0.000,24415213 ALFA,D,10/2/2019,9.160,9.160,9.160,0.000,24389459 ALFA,D,10/3/2019,9.010,9.010,9.010,0.000,24383684 ALFA,D,10/4/2019,9.030,9.030,9.030,0.000,24416266 ALFA,D,10/7/2019,9.090,9.090,9.090,0.000,24434210 ALFA,D,10/8/2019,9.020,9.020,9.020,0.000,24444952 ALFA,D,10/9/2019,9.100,9.100,9.100,0.000,24440937 ALFA,D,10/10/2019,9.200,9.200,9.200,0.000,24447234 ALFA,D,10/11/2019,9.390,9.390,9.390,0.000,24463544 ALFA,D,10/14/2019,9.400,9.400,9.400,0.000,24469400 ALFA,D,10/15/2019,9.430,9.430,9.430,0.000,24489504 ALFA,D,10/16/2019,9.330,9.520,9.430,0.000,24515059 ALFA,D,10/17/2019,9.340,9.530,9.440,0.000,24532090 ALFA,D,10/18/2019,9.370,9.560,9.470,0.000,24538016 ALFA,D,10/21/2019,9.420,9.610,9.510,0.000,24560818 ALFA,D,10/22/2019,9.490,9.680,9.580,0.000,24565125 ALFA,D,10/23/2019,9.490,9.680,9.590,0.000,24562198 ALFA,D,10/24/2019,9.490,9.680,9.590,0.000,24564859 ALFA,D,10/25/2019,9.480,9.670,9.570,0.000,24591730 ALFA,D,10/29/2019,9.500,9.690,9.600,0.000,24585243 ALFA,D,10/30/2019,9.530,9.720,9.620,0.000,24611447 ALFA,D,10/31/2019,9.590,9.790,9.690,0.000,24616136 ALFA,D,11/1/2019,9.570,9.770,9.670,0.000,24591735 ALFA,D,11/4/2019,9.550,9.750,9.650,0.000,24601918 ALFA,D,11/5/2019,9.490,9.680,9.580,0.000,24584607 ALFA,D,11/6/2019,9.320,9.510,9.420,0.000,24597093 ALFA,D,11/7/2019,9.450,9.640,9.540,0.000,24638917 ALFA,D,11/8/2019,9.380,9.570,9.480,0.000,24647305 ALFA,D,11/11/2019,9.290,9.480,9.390,0.000,24660378 ALFA,D,11/12/2019,9.420,9.610,9.510,0.000,24697178 ALFA,D,11/13/2019,9.460,9.650,9.550,0.000,24689884 ALFA,D,11/14/2019,9.670,9.870,9.770,0.000,24690920 ALFA,D,11/15/2019,9.630,9.820,9.730,0.000,24691172 ALFA,D,11/18/2019,9.680,9.870,9.780,0.000,24645121 ALFA,D,11/19/2019,9.740,9.940,9.840,0.000,24686105 ALFA,D,11/20/2019,9.700,9.900,9.800,0.000,24676039 ALFA,D,11/21/2019,9.630,9.830,9.730,0.000,24691143 ALFA,D,11/22/2019,9.710,9.900,9.810,0.000,24730316 ALFA,D,11/25/2019,9.770,9.970,9.870,0.000,24751144 ALFA,D,11/26/2019,9.700,9.900,9.800,0.000,24766728 ALFA,D,11/27/2019,9.730,9.930,9.830,0.000,24763063 ALFA,D,11/28/2019,9.790,9.990,9.890,0.000,24786148 ALFA,D,11/29/2019,9.820,10.020,9.920,0.000,24808426 ALFA,D,12/2/2019,9.720,9.920,9.820,0.000,24776113 ALFA,D,12/3/2019,9.600,9.790,9.690,0.000,24797853 ALFA,D,12/4/2019,9.670,9.870,9.770,0.000,24799497 ALFA,D,12/5/2019,9.550,9.750,9.650,0.000,24813734 ALFA,D,12/6/2019,9.500,9.690,9.590,0.000,24823399 ALFA,D,12/9/2019,9.390,9.580,9.490,0.000,24836252 ALFA,D,12/10/2019,9.380,9.570,9.480,0.000,24859210 ALFA,D,12/11/2019,9.620,9.810,9.720,0.000,24873515 ALFA,D,12/12/2019,9.630,9.830,9.730,0.000,24891368 ALFA,D,12/13/2019,9.710,9.910,9.810,0.000,24904913 ALFA,D,12/16/2019,9.580,9.770,9.670,0.000,24920839 ALFA,D,12/17/2019,9.710,9.910,9.810,0.000,24914586 ALFA,D,12/18/2019,9.840,10.030,9.930,0.000,24915889 ALFA,D,12/19/2019,9.810,10.010,9.910,0.000,24837332 ALFA,D,12/20/2019,9.690,9.890,9.790,0.000,24801967 ALFA,D,12/23/2019,9.900,10.100,10.000,0.000,24798494 ALFA,D,12/24/2019,9.900,10.100,10.000,0.000,24798494 ALFA,D,12/27/2019,10.000,10.200,10.100,0.000,24820798 ALFA,D,12/30/2019,9.970,10.170,10.070,0.000,24825700 ALFA,D,12/31/2019,9.980,10.180,10.080,0.000,24812846 ALFA,D,1/1/2020,9.980,10.180,10.080,0.000,24812846 ALFA,D,1/3/2020,9.990,10.200,10.100,0.000,24879401 ALFA,D,1/7/2020,10.050,10.250,10.150,0.000,24913973 ALFA,D,1/8/2020,9.900,10.100,10.000,0.000,24938944 ALFA,D,1/10/2020,10.030,10.230,10.130,0.000,24997858 ALFA,D,1/13/2020,9.970,10.170,10.070,0.000,25033813 ALFA,D,1/14/2020,10.010,10.210,10.110,0.000,25042821 ALFA,D,1/15/2020,10.080,10.290,10.190,0.000,25070813 ALFA,D,1/16/2020,10.160,10.370,10.260,0.000,25114455 ALFA,D,1/17/2020,10.190,10.390,10.290,0.000,25138877 ALFA,D,1/20/2020,10.250,10.450,10.350,0.000,25180577 ALFA,D,1/21/2020,10.270,10.480,10.380,0.000,25217440 ALFA,D,1/22/2020,10.300,10.510,10.400,0.000,25258305 ALFA,D,1/23/2020,10.250,10.460,10.360,0.000,25295412 ALFA,D,1/24/2020,10.360,10.570,10.460,0.000,25334637 ALFA,D,1/27/2020,10.200,10.410,10.310,0.000,25383785 ALFA,D,1/28/2020,10.180,10.380,10.280,0.000,25426520 ALFA,D,1/29/2020,10.170,10.380,10.280,0.000,25457560 ALFA,D,1/30/2020,10.040,10.240,10.140,0.000,25489257 ALFA,D,1/31/2020,9.920,10.120,10.020,0.000,25474639 ALFA,D,2/3/2020,9.840,10.040,9.940,0.000,25359212 ALFA,D,2/4/2020,9.990,10.190,10.090,0.000,25397733 ALFA,D,2/5/2020,10.040,10.240,10.140,0.000,25418725 ALFA,D,2/6/2020,10.030,10.240,10.140,0.000,25480487 ALFA,D,2/7/2020,9.910,10.110,10.010,0.000,25489290 ALFA,D,2/10/2020,9.840,10.040,9.940,0.000,25532564 ALFA,D,2/11/2020,9.980,10.180,10.080,0.000,25558236 ALFA,D,2/12/2020,10.000,10.200,10.100,0.000,25595102 ALFA,D,2/13/2020,10.010,10.210,10.110,0.000,25627505 ALFA,D,2/14/2020,10.040,10.240,10.140,0.000,25647059 ALFA,D,2/17/2020,10.000,10.200,10.100,0.000,25670617 ALFA,D,2/18/2020,9.890,10.090,9.990,0.000,25694922 ALFA,D,2/19/2020,9.940,10.140,10.040,0.000,25679918 ALFA,D,2/20/2020,9.900,10.100,10.000,0.000,25688279 ALFA,D,2/21/2020,9.680,9.880,9.780,0.000,25695936 ALFA,D,2/24/2020,8.840,9.020,8.930,0.000,25465107 ALFA,D,2/25/2020,9.060,9.240,9.150,0.000,25427885 ALFA,D,2/26/2020,8.790,8.970,8.880,0.000,25234306 ALFA,D,2/27/2020,8.300,8.470,8.380,0.000,25163564 ALFA,D,2/28/2020,7.800,7.950,7.880,0.000,24849633 ALFA,D,3/3/2020,8.310,8.480,8.390,0.000,24871941 ALFA,D,3/4/2020,8.340,8.510,8.430,0.000,24958758 ALFA,D,3/5/2020,7.840,8.000,7.920,0.000,24957289 ALFA,D,3/6/2020,7.340,7.490,7.410,0.000,24833884 ALFA,D,3/9/2020,6.300,6.420,6.360,0.000,24482539 ALFA,D,3/10/2020,6.760,6.900,6.830,0.000,24448208 ALFA,D,3/11/2020,6.480,6.610,6.540,0.000,24423800 ALFA,D,3/12/2020,5.800,5.920,5.860,0.000,24308704 ALFA,D,3/13/2020,5.940,6.060,6.000,0.000,24154995 ALFA,D,3/16/2020,5.200,5.310,5.260,0.000,24059853 ALFA,D,3/17/2020,5.320,5.430,5.370,0.000,24031248 ALFA,D,3/18/2020,5.230,5.340,5.280,0.000,24002581 ALFA,D,3/19/2020,5.540,5.650,5.600,0.000,24005062 ALFA,D,3/20/2020,5.880,6.000,5.940,0.000,24027629 ALFA,D,3/23/2020,5.420,5.530,5.470,0.000,24027237 ALFA,D,3/24/2020,5.830,5.950,5.890,0.000,24023999 ALFA,D,3/26/2020,6.130,6.250,6.190,0.000,24004512 ALFA,D,3/27/2020,5.910,6.030,5.970,0.000,24014274 ALFA,D,3/30/2020,6.000,6.120,6.060,0.000,24014405 ALFA,D,3/31/2020,5.980,6.100,6.040,0.000,24011555 ALFA,D,4/1/2020,5.730,5.840,5.780,0.000,24016082 ALFA,D,4/2/2020,5.760,5.880,5.820,0.000,24016084 ALFA,D,4/3/2020,5.740,5.860,5.800,0.000,24023264 ALFA,D,4/6/2020,6.160,6.280,6.220,0.000,24027908 ALFA,D,4/7/2020,6.350,6.480,6.420,0.000,24147513 ALFA,D,4/8/2020,6.380,6.510,6.450,0.000,24212352 ALFA,D,4/9/2020,6.360,6.490,6.420,0.000,24228466 ALFA,D,4/10/2020,6.360,6.490,6.420,0.000,24228466 ALFA,D,4/13/2020,6.360,6.490,6.420,0.000,24228466 ALFA,D,4/14/2020,6.540,6.670,6.610,0.000,24278217 ALFA,D,4/15/2020,6.370,6.490,6.430,0.000,24306758 ALFA,D,4/16/2020,6.380,6.510,6.440,0.000,24305587 ALFA,D,4/21/2020,6.240,6.360,6.300,0.000,24304261 ALFA,D,4/22/2020,6.280,6.410,6.340,0.000,24303985 ALFA,D,4/23/2020,6.450,6.580,6.510,0.000,24312947 ALFA,D,4/24/2020,6.430,6.560,6.490,0.000,24352470 ALFA,D,4/27/2020,6.590,6.720,6.650,0.000,24356600 ALFA,D,4/28/2020,6.630,6.760,6.700,0.000,24365636 ALFA,D,4/29/2020,6.690,6.820,6.750,0.000,24374450 ALFA,D,4/30/2020,6.580,6.710,6.640,0.000,24348557 ALFA,D,5/4/2020,6.340,6.460,6.400,0.000,24349829 ALFA,D,5/5/2020,6.400,6.530,6.470,0.000,24354836 ALFA,D,5/6/2020,6.320,6.450,6.380,0.000,24340480 ALFA,D,5/7/2020,6.380,6.510,6.450,0.000,24340292 ALFA,D,5/8/2020,6.420,6.550,6.480,0.000,24335454 ALFA,D,5/11/2020,6.340,6.470,6.410,0.000,24339756 ALFA,D,5/12/2020,6.350,6.480,6.410,0.000,24341647 ALFA,D,5/13/2020,6.280,6.410,6.350,0.000,24358154 ALFA,D,5/14/2020,6.280,6.400,6.340,0.000,24350685 ALFA,D,5/15/2020,6.320,6.450,6.380,0.000,24348812 ALFA,D,5/18/2020,6.460,6.590,6.530,0.000,24352768 ALFA,D,5/19/2020,6.400,6.520,6.460,0.000,24358547 ALFA,D,5/20/2020,6.470,6.600,6.540,0.000,24376800 ALFA,D,5/21/2020,6.450,6.580,6.520,0.000,24378207 ALFA,D,5/22/2020,6.460,6.590,6.530,0.000,24384307 ALFA,D,5/25/2020,6.570,6.700,6.630,0.000,24388080 ALFA,D,5/26/2020,6.660,6.800,6.730,0.000,24364663 ALFA,D,5/27/2020,6.900,7.030,6.960,0.000,24355042 ALFA,D,5/28/2020,6.910,7.050,6.980,0.000,24376497 ALFA,D,5/29/2020,6.770,6.910,6.840,0.000,24390800 ALFA,D,6/1/2020,6.840,6.980,6.910,0.000,24446126 ALFA,D,6/2/2020,6.980,7.120,7.050,0.000,24462777 ALFA,D,6/3/2020,7.010,7.150,7.080,0.000,24473280 ALFA,D,6/4/2020,6.980,7.120,7.050,0.000,24461074 ALFA,D,6/5/2020,7.140,7.280,7.210,0.000,24468128 ALFA,D,6/9/2020,7.100,7.240,7.170,0.000,24495601 ALFA,D,6/10/2020,6.920,7.060,6.990,0.000,24530999 ALFA,D,6/11/2020,6.740,6.880,6.810,0.000,24551747 ALFA,D,6/12/2020,6.750,6.890,6.820,0.000,24569407 ALFA,D,6/15/2020,6.760,6.900,6.830,0.000,24582840 ALFA,D,6/16/2020,7.020,7.160,7.090,0.000,24698067 ALFA,D,6/17/2020,6.990,7.130,7.060,0.000,24708000 ALFA,D,6/18/2020,6.900,7.040,6.970,0.000,24710208 ALFA,D,6/19/2020,6.960,7.100,7.030,0.000,24715167 ALFA,D,6/22/2020,6.970,7.110,7.040,0.000,24724909 ALFA,D,6/23/2020,7.020,7.160,7.090,0.000,24735723 ALFA,D,6/24/2020,6.950,7.090,7.020,0.000,24698855 ALFA,D,6/25/2020,6.830,6.970,6.900,0.000,24705984 ALFA,D,6/26/2020,6.740,6.880,6.810,0.000,24689116 ALFA,D,6/29/2020,6.700,6.840,6.770,0.000,24687640 ALFA,D,6/30/2020,6.740,6.870,6.800,0.000,24687166 ALFA,D,7/1/2020,6.760,6.900,6.830,0.000,24694232 ALFA,D,7/2/2020,6.970,7.110,7.040,0.000,24697090 ALFA,D,7/3/2020,6.940,7.080,7.010,0.000,24695301 ALFA,D,7/6/2020,6.920,7.060,6.990,0.000,24698213 ALFA,D,7/7/2020,6.820,6.950,6.890,0.000,24701964 ALFA,D,7/8/2020,6.780,6.920,6.850,0.000,24706251 ALFA,D,7/9/2020,6.790,6.920,6.860,0.000,24699044 ALFA,D,7/10/2020,6.750,6.890,6.820,0.000,24706548 ALFA,D,7/13/2020,6.720,6.860,6.790,0.000,24707612 ALFA,D,7/14/2020,6.710,6.850,6.780,0.000,24705742 ALFA,D,7/15/2020,6.790,6.930,6.860,0.000,24703197 ALFA,D,7/16/2020,6.820,6.960,6.890,0.000,24702507 ALFA,D,7/17/2020,6.850,6.990,6.920,0.000,24709609 ALFA,D,7/20/2020,6.970,7.110,7.040,0.000,24708894 ALFA,D,7/21/2020,6.810,6.940,6.870,0.000,24784844 ALFA,D,7/22/2020,6.910,7.050,6.980,0.000,24763808 ALFA,D,7/23/2020,6.850,6.990,6.920,0.000,24758405 ALFA,D,7/24/2020,6.800,6.940,6.870,0.000,24762580 ALFA,D,7/27/2020,6.710,6.840,6.780,0.000,24761529 ALFA,D,7/28/2020,6.770,6.910,6.840,0.000,24771472 ALFA,D,7/29/2020,6.770,6.900,6.830,0.000,24770720 ALFA,D,7/30/2020,6.640,6.770,6.710,0.000,24777234 ALFA,D,7/31/2020,6.630,6.760,6.690,0.000,24774248 ALFA,D,8/3/2020,6.630,6.760,6.690,0.000,24758780 ALFA,D,8/4/2020,6.760,6.890,6.820,0.000,24750114 ALFA,D,8/5/2020,6.840,6.980,6.910,0.000,24748182 ALFA,D,8/6/2020,6.860,7.000,6.930,0.000,24745761 ALFA,D,8/7/2020,6.800,6.930,6.860,0.000,24731900 ALFA,D,8/10/2020,6.640,6.780,6.710,0.000,24724021 ALFA,D,8/11/2020,6.720,6.860,6.790,0.000,24723519 ALFA,D,8/12/2020,6.810,6.950,6.880,0.000,24717221 ALFA,D,8/13/2020,6.840,6.980,6.910,0.000,24717743 ALFA,D,8/14/2020,6.800,6.930,6.860,0.000,24720041 ALFA,D,8/17/2020,6.820,6.950,6.890,0.000,24715265 ALFA,D,8/18/2020,6.870,7.000,6.940,0.000,24709076 ALFA,D,8/19/2020,6.880,7.020,6.950,0.000,24709718 ALFA,D,8/20/2020,6.810,6.950,6.880,0.000,24707737 ALFA,D,8/21/2020,6.770,6.910,6.840,0.000,24707163 ALFA,D,8/24/2020,6.750,6.890,6.820,0.000,24709326 ALFA,D,8/25/2020,6.740,6.870,6.800,0.000,24710098 ALFA,D,8/26/2020,6.810,6.940,6.870,0.000,24686616 ALFA,D,8/27/2020,6.770,6.910,6.840,0.000,24684083 ALFA,D,8/28/2020,6.790,6.930,6.860,0.000,24680286 ALFA,D,8/31/2020,6.790,6.930,6.860,0.000,24681393 ALFA,D,9/1/2020,6.850,6.990,6.920,0.000,24683694 ALFA,D,9/2/2020,6.890,7.030,6.960,0.000,24681925 ALFA,D,9/3/2020,6.910,7.050,6.980,0.000,24670767 ALFA,D,9/4/2020,6.860,7.000,6.930,0.000,24556575 ALFA,D,9/7/2020,6.880,7.020,6.950,0.000,24549880 ALFA,D,9/8/2020,6.750,6.880,6.820,0.000,24550386 ALFA,D,9/9/2020,6.790,6.920,6.850,0.000,24544686 ALFA,D,9/10/2020,6.860,7.000,6.930,0.000,24548030 ALFA,D,9/11/2020,6.860,7.000,6.930,0.000,24546672 ALFA,D,9/14/2020,7.110,7.250,7.180,0.000,24544789 ALFA,D,9/15/2020,7.140,7.290,7.220,0.000,24540195 ALFA,D,9/16/2020,7.140,7.290,7.220,0.000,24524810 ALFA,D,9/17/2020,7.160,7.310,7.230,0.000,24496161 ALFA,D,9/18/2020,7.110,7.260,7.190,0.000,24491100 ALFA,D,9/21/2020,6.850,6.990,6.920,0.000,24487530 ALFA,D,9/22/2020,6.800,6.940,6.870,0.000,24473220 ALFA,D,9/23/2020,6.780,6.920,6.850,0.000,24465270 ALFA,D,9/24/2020,6.750,6.890,6.820,0.000,24445533 ALFA,D,9/25/2020,6.750,6.890,6.820,0.000,24437515 ALFA,D,9/28/2020,6.820,6.960,6.890,0.000,24437918 ALFA,D,9/29/2020,6.800,6.940,6.870,0.000,24434119 ALFA,D,9/30/2020,6.820,6.960,6.890,0.000,24429854 ALFA,D,10/1/2020,6.870,7.010,6.940,0.000,24417547 ALFA,D,10/2/2020,6.810,6.950,6.880,0.000,24394897 ALFA,D,10/5/2020,6.890,7.030,6.960,0.000,24384574 ALFA,D,10/6/2020,7.010,7.150,7.080,0.000,24379228 ALFA,D,10/7/2020,7.000,7.140,7.070,0.000,24381315 ALFA,D,10/8/2020,7.070,7.210,7.140,0.000,24391707 ALFA,D,10/9/2020,7.100,7.250,7.180,0.000,24383592 ALFA,D,10/12/2020,6.950,7.090,7.020,0.000,24376953 ALFA,D,10/13/2020,6.950,7.090,7.020,0.000,24370134 ALFA,D,10/14/2020,6.920,7.060,6.990,0.000,24360140 ALFA,D,10/15/2020,6.770,6.910,6.840,0.000,24355632 ALFA,D,10/16/2020,6.790,6.920,6.860,0.000,24352060 ALFA,D,10/19/2020,6.760,6.890,6.830,0.000,24330538 ALFA,D,10/20/2020,6.810,6.950,6.880,0.000,24326383 ALFA,D,10/21/2020,6.790,6.920,6.850,0.000,24325382 ALFA,D,10/22/2020,6.680,6.810,6.750,0.000,24328574 ALFA,D,10/23/2020,6.710,6.840,6.770,0.000,24327435 ALFA,D,10/26/2020,6.540,6.670,6.610,0.000,24330701 ALFA,D,10/27/2020,6.540,6.670,6.610,0.000,24324592 ALFA,D,10/29/2020,6.210,6.340,6.270,0.000,24320110 ALFA,D,10/30/2020,6.260,6.390,6.320,0.000,24324141 ALFA,D,11/2/2020,6.300,6.430,6.370,0.000,24324806 ALFA,D,11/3/2020,6.430,6.560,6.490,0.000,24323151 ALFA,D,11/4/2020,6.460,6.590,6.530,0.000,24320305 ALFA,D,11/5/2020,6.470,6.600,6.530,0.000,24322272 ALFA,D,11/6/2020,6.440,6.570,6.510,0.000,24316952 ALFA,D,11/9/2020,7.140,7.290,7.220,0.000,24328588 ALFA,D,11/10/2020,7.120,7.270,7.190,0.000,24326359 ALFA,D,11/11/2020,7.180,7.330,7.250,0.000,24308153 ALFA,D,11/12/2020,7.170,7.320,7.240,0.000,24298999 ALFA,D,11/13/2020,7.160,7.310,7.230,0.000,24297723 ALFA,D,11/16/2020,7.510,7.660,7.590,0.000,24303289 ALFA,D,11/17/2020,7.500,7.650,7.570,0.000,24308546 ALFA,D,11/19/2020,7.590,7.740,7.670,0.000,24316777 ALFA,D,11/20/2020,7.590,7.740,7.660,0.000,24340971 ALFA,D,11/23/2020,7.600,7.760,7.680,0.000,24384477 ALFA,D,11/24/2020,7.640,7.790,7.720,0.000,24392875 ALFA,D,11/25/2020,7.680,7.830,7.760,0.000,24407943 ALFA,D,11/26/2020,7.920,8.080,8.000,0.000,24432080 ALFA,D,11/27/2020,8.040,8.200,8.120,0.000,24438764 ALFA,D,11/30/2020,8.050,8.210,8.130,0.000,24456922 ALFA,D,12/1/2020,8.280,8.450,8.360,0.000,24459536 ALFA,D,12/2/2020,8.300,8.470,8.380,0.000,24484113 ALFA,D,12/3/2020,8.380,8.550,8.470,0.000,24506854 ALFA,D,12/4/2020,8.570,8.750,8.660,0.000,24537071 ALFA,D,12/7/2020,8.630,8.800,8.710,0.000,24556797 ALFA,D,12/8/2020,8.660,8.840,8.750,0.000,24585346 ALFA,D,12/9/2020,8.710,8.890,8.800,0.000,24592999 ALFA,D,12/10/2020,8.470,8.640,8.560,0.000,24631335 ALFA,D,12/11/2020,8.540,8.710,8.630,0.000,24606960 ALFA,D,12/14/2020,8.650,8.820,8.730,0.000,24626306 ALFA,D,12/15/2020,8.640,8.810,8.720,0.000,24653678 ALFA,D,12/16/2020,8.720,8.890,8.810,0.000,24671660 ALFA,D,12/17/2020,8.700,8.880,8.790,0.000,24686819 ALFA,D,12/18/2020,8.800,8.980,8.890,0.000,24693302 ALFA,D,12/21/2020,8.480,8.660,8.570,0.000,24706207 ALFA,D,12/22/2020,8.610,8.790,8.700,0.000,24722925 ALFA,D,12/23/2020,8.660,8.840,8.750,0.000,24704838 ALFA,D,12/24/2020,8.660,8.840,8.750,0.000,24704838 ALFA,D,12/28/2020,8.920,9.100,9.010,0.000,24718913 ALFA,D,12/29/2020,8.900,9.080,8.990,0.000,24716012 ALFA,D,12/30/2020,8.900,9.080,8.990,0.000,24739852 ALFA,D,12/31/2020,8.910,9.090,9.000,0.000,24749796 ALFA,D,1/1/2021,8.910,9.090,9.000,0.000,24749796 ALFA,D,1/5/2021,8.950,9.130,9.040,0.000,24767854 ALFA,D,1/7/2021,9.000,9.180,9.090,0.000,24763000 ALFA,D,1/8/2021,8.960,9.140,9.050,0.000,24750034 ALFA,D,1/11/2021,8.750,8.930,8.840,0.000,24757767 ALFA,D,1/12/2021,8.700,8.880,8.790,0.000,24754355 ALFA,D,1/13/2021,8.780,8.960,8.870,0.000,24764629 ALFA,D,1/14/2021,8.680,8.860,8.770,0.000,24757917 ALFA,D,1/15/2021,8.650,8.820,8.730,0.000,24719274 ALFA,D,1/18/2021,8.620,8.790,8.710,0.000,24724221 ALFA,D,1/19/2021,8.770,8.950,8.860,0.000,24716410 ALFA,D,1/20/2021,8.800,8.970,8.890,0.000,24721289 ALFA,D,1/21/2021,8.770,8.950,8.860,0.000,24718760 ALFA,D,1/22/2021,8.560,8.730,8.640,0.000,24717989 ALFA,D,1/25/2021,8.380,8.550,8.460,0.000,24701831 ALFA,D,1/26/2021,8.400,8.570,8.490,0.000,24712589 ALFA,D,1/27/2021,8.150,8.310,8.230,0.000,24710315 ALFA,D,1/28/2021,8.310,8.480,8.390,0.000,24672407 ALFA,D,1/29/2021,8.270,8.440,8.350,0.000,24665050 ALFA,D,2/1/2021,8.270,8.440,8.350,0.000,24663915 ALFA,D,2/2/2021,8.390,8.550,8.470,0.000,24661451 ALFA,D,2/3/2021,8.440,8.610,8.520,0.000,24661491 ALFA,D,2/4/2021,8.380,8.550,8.470,0.000,24650554 ALFA,D,2/5/2021,8.420,8.590,8.510,0.000,24644889 ALFA,D,2/8/2021,8.570,8.740,8.650,0.000,24637640 ALFA,D,2/9/2021,8.330,8.500,8.420,0.000,24618235 ALFA,D,2/10/2021,8.420,8.590,8.500,0.000,24609780 ALFA,D,2/11/2021,8.560,8.730,8.640,0.000,24614952 ALFA,D,2/12/2021,8.580,8.760,8.670,0.000,24609152 ALFA,D,2/15/2021,8.800,8.980,8.890,0.000,24605880 ALFA,D,2/16/2021,8.790,8.970,8.880,0.000,24593466 ALFA,D,2/17/2021,8.710,8.880,8.790,0.000,24583039 ALFA,D,2/18/2021,8.640,8.810,8.730,0.000,24590682 ALFA,D,2/19/2021,8.630,8.800,8.710,0.000,24565617 ALFA,D,2/22/2021,8.660,8.840,8.750,0.000,24556017 ALFA,D,2/23/2021,8.560,8.730,8.640,0.000,24547528 ALFA,D,2/24/2021,8.560,8.730,8.650,0.000,24540432 ALFA,D,2/25/2021,8.700,8.880,8.790,0.000,24506419 ALFA,D,2/26/2021,8.770,8.950,8.860,0.000,24483671 ALFA,D,3/1/2021,8.900,9.080,8.990,0.000,24482546 ALFA,D,3/2/2021,9.070,9.250,9.160,0.000,24467066 ALFA,D,3/3/2021,9.040,9.220,9.130,0.000,24428883 ALFA,D,3/4/2021,9.070,9.250,9.160,0.000,24431209 ALFA,D,3/5/2021,9.140,9.330,9.240,0.000,24442259 ALFA,D,3/8/2021,9.160,9.350,9.250,0.000,24454910 ALFA,D,3/9/2021,9.270,9.460,9.360,0.000,24451381 ALFA,D,3/10/2021,9.310,9.500,9.400,0.000,24458501 ALFA,D,3/11/2021,9.410,9.600,9.500,0.000,24437581 ALFA,D,3/12/2021,9.420,9.610,9.510,0.000,24436181 ALFA,D,3/16/2021,9.520,9.710,9.620,0.000,24436206 ALFA,D,3/17/2021,9.500,9.690,9.600,0.000,24439085 ALFA,D,3/19/2021,9.280,9.470,9.370,0.000,24461885 ALFA,D,3/22/2021,9.290,9.480,9.390,0.000,24459723 ALFA,D,3/23/2021,9.260,9.450,9.360,0.000,24461436 ALFA,D,3/24/2021,9.320,9.510,9.420,0.000,24470428 ALFA,D,3/26/2021,9.510,9.700,9.600,0.000,24450566 ALFA,D,3/29/2021,9.610,9.800,9.710,0.000,24437988 ALFA,D,3/30/2021,9.710,9.910,9.810,0.000,24442115 ALFA,D,3/31/2021,9.620,9.810,9.710,0.000,24436915 ALFA,D,4/1/2021,9.750,9.940,9.850,0.000,24442462 ALFA,D,4/2/2021,9.750,9.940,9.850,0.000,24442462 ALFA,D,4/5/2021,9.750,9.940,9.840,0.000,24442462 ALFA,D,4/6/2021,9.790,9.990,9.890,0.000,24440976 ALFA,D,4/7/2021,9.850,10.050,9.950,0.000,24401267 ALFA,D,4/8/2021,9.890,10.090,9.990,0.000,24385904 ALFA,D,4/9/2021,9.980,10.180,10.080,0.000,24386316 ALFA,D,4/12/2021,10.070,10.280,10.180,0.000,24382573 ALFA,D,4/13/2021,10.090,10.290,10.190,0.000,24337380 ALFA,D,4/14/2021,10.120,10.320,10.220,0.000,24342715 ALFA,D,4/15/2021,10.160,10.360,10.260,0.000,24367955 ALFA,D,4/16/2021,10.090,10.290,10.190,0.000,24361536 ALFA,D,4/19/2021,9.820,10.010,9.920,0.000,24366504 ALFA,D,4/20/2021,9.840,10.040,9.940,0.000,24352107 ALFA,D,4/21/2021,9.840,10.040,9.940,0.000,24348182 ALFA,D,4/22/2021,10.050,10.250,10.150,0.000,24368061 ALFA,D,4/23/2021,10.110,10.320,10.210,0.000,24402466 ALFA,D,4/26/2021,10.280,10.490,10.390,0.000,24420443 ALFA,D,4/27/2021,10.180,10.390,10.290,0.000,24438339 ALFA,D,4/28/2021,10.260,10.460,10.360,0.000,24458322 ALFA,D,4/29/2021,10.290,10.500,10.400,0.000,24476043 ALFA,D,5/5/2021,10.290,10.500,10.400,0.000,24479675 ALFA,D,5/6/2021,10.280,10.480,10.380,0.000,24504379 ALFA,D,5/7/2021,10.280,10.490,10.390,0.000,24519019 ALFA,D,5/10/2021,10.370,10.580,10.470,0.000,24544741 ALFA,D,5/11/2021,10.240,10.440,10.340,0.000,24575166 ALFA,D,5/12/2021,10.210,10.420,10.320,0.000,24590451 ALFA,D,5/13/2021,10.260,10.470,10.360,0.000,24605810 ALFA,D,5/14/2021,10.350,10.560,10.460,0.000,24616378 ALFA,D,5/17/2021,10.330,10.530,10.430,0.000,24629294 ALFA,D,5/18/2021,10.300,10.510,10.400,0.000,24669664 ALFA,D,5/19/2021,10.070,10.270,10.170,0.000,24676119 ALFA,D,5/20/2021,10.140,10.340,10.240,0.000,24671513 ALFA,D,5/21/2021,9.830,10.020,9.930,0.000,24646177 ALFA,D,5/24/2021,9.990,10.190,10.090,0.000,24665848 ALFA,D,5/25/2021,9.870,10.070,9.970,0.000,24731169 ALFA,D,5/26/2021,9.950,10.150,10.050,0.000,24740742 ALFA,D,5/27/2021,10.070,10.270,10.170,0.000,24748399 ALFA,D,5/28/2021,10.110,10.320,10.220,0.000,24765305 ALFA,D,5/31/2021,10.210,10.420,10.310,0.000,24767953 ALFA,D,6/1/2021,10.210,10.420,10.320,0.000,24778769 ALFA,D,6/2/2021,10.260,10.470,10.360,0.000,24780427 ALFA,D,6/3/2021,10.200,10.410,10.310,0.000,24772787 ALFA,D,6/4/2021,10.270,10.480,10.380,0.000,24778010 ALFA,D,6/7/2021,10.290,10.490,10.390,0.000,24782588 ALFA,D,6/8/2021,10.420,10.630,10.520,0.000,24764536 ALFA,D,6/9/2021,10.410,10.620,10.520,0.000,24774735 ALFA,D,6/10/2021,10.530,10.740,10.630,0.000,24760280 ALFA,D,6/14/2021,10.580,10.790,10.690,0.000,24764430 ALFA,D,6/15/2021,10.500,10.710,10.600,0.000,24743277 ALFA,D,6/16/2021,10.410,10.620,10.510,0.000,24732419 ALFA,D,6/17/2021,10.450,10.660,10.560,0.000,24767997 ALFA,D,6/18/2021,10.350,10.560,10.450,0.000,24768661 ALFA,D,6/22/2021,10.350,10.560,10.460,0.000,24775211 ALFA,D,6/23/2021,10.390,10.590,10.490,0.000,24795200 ALFA,D,6/24/2021,10.400,10.610,10.500,0.000,24782157 ALFA,D,6/25/2021,10.420,10.630,10.530,0.000,24785806 ALFA,D,6/28/2021,10.360,10.570,10.460,0.000,24787981 ALFA,D,6/29/2021,10.260,10.470,10.360,0.000,24800114 ALFA,D,6/30/2021,10.150,10.360,10.260,0.000,24809075 ALFA,D,7/1/2021,10.180,10.390,10.290,0.000,24830280 ALFA,D,7/2/2021,10.180,10.380,10.280,0.000,24822798 ALFA,D,7/5/2021,10.080,10.280,10.180,0.000,24798512 ALFA,D,7/6/2021,10.080,10.290,10.180,0.000,24778724 ALFA,D,7/7/2021,10.050,10.250,10.150,0.000,24777781 ALFA,D,7/9/2021,10.080,10.280,10.180,0.000,24731449 ALFA,D,7/12/2021,10.100,10.310,10.200,0.000,24736222 ALFA,D,7/13/2021,10.080,10.280,10.180,0.000,24734792 ALFA,D,7/14/2021,10.070,10.270,10.170,0.000,24734513 ALFA,D,7/15/2021,9.980,10.190,10.090,0.000,24717469 ALFA,D,7/16/2021,10.030,10.230,10.130,0.000,24709259 ALFA,D,7/19/2021,9.630,9.830,9.730,0.000,24706225 ALFA,D,7/20/2021,9.710,9.910,9.810,0.000,24679714 ALFA,D,7/21/2021,9.890,10.090,9.990,0.000,24680588 ALFA,D,7/22/2021,9.930,10.130,10.030,0.000,24679107 ALFA,D,7/23/2021,10.000,10.200,10.100,0.000,24670703 ALFA,D,7/26/2021,10.070,10.280,10.170,0.000,24646565 ALFA,D,7/27/2021,10.150,10.350,10.250,0.000,24636155 ALFA,D,7/28/2021,10.180,10.380,10.280,0.000,24652251 ALFA,D,7/29/2021,10.220,10.430,10.320,0.000,24659425 ALFA,D,7/30/2021,10.280,10.490,10.390,0.000,24628416 ALFA,D,8/2/2021,10.390,10.600,10.490,0.000,24628495 ALFA,D,8/3/2021,10.360,10.560,10.460,0.000,24622330 ALFA,D,8/4/2021,10.360,10.560,10.460,0.000,24562995 ALFA,D,8/5/2021,10.440,10.650,10.540,0.000,24557339 ALFA,D,8/6/2021,10.320,10.530,10.430,0.000,24534478 ALFA,D,8/10/2021,10.400,10.610,10.500,0.000,24494488 ALFA,D,8/11/2021,10.420,10.630,10.520,0.000,24490803 ALFA,D,8/13/2021,10.360,10.570,10.470,0.000,24466734 ALFA,D,8/16/2021,10.410,10.620,10.520,0.000,24470919 ALFA,D,8/17/2021,10.420,10.630,10.530,0.000,24467709 ALFA,D,8/19/2021,10.200,10.410,10.310,0.000,24443267 ALFA,D,8/20/2021,10.210,10.420,10.320,0.000,24437372 ALFA,D,8/23/2021,10.380,10.590,10.490,0.000,24427674 ALFA,D,8/24/2021,10.520,10.730,10.620,0.000,24410332 ALFA,D,8/25/2021,10.590,10.800,10.700,0.000,24377964 ALFA,D,8/26/2021,10.600,10.810,10.700,0.000,24371288 ALFA,D,8/27/2021,10.590,10.800,10.700,0.000,24363067 ALFA,D,8/30/2021,10.740,10.960,10.850,0.000,24355553 ALFA,D,8/31/2021,10.690,10.910,10.800,0.000,24349438 ALFA,D,9/1/2021,10.650,10.860,10.750,0.000,24341918 ALFA,D,9/2/2021,10.640,10.850,10.750,0.000,24334554 ALFA,D,9/3/2021,10.630,10.850,10.740,0.000,24323116 ALFA,D,9/6/2021,10.650,10.860,10.750,0.000,24324086 ALFA,D,9/7/2021,10.560,10.770,10.670,0.000,24321718 ALFA,D,9/8/2021,10.490,10.700,10.600,0.000,24307448 ALFA,D,9/9/2021,10.440,10.650,10.550,0.000,24306085 ALFA,D,9/10/2021,10.450,10.670,10.560,0.000,24297618 ALFA,D,9/13/2021,10.510,10.720,10.620,0.000,24261949 ALFA,D,9/14/2021,10.520,10.730,10.630,0.000,24218481 ALFA,D,9/16/2021,10.550,10.770,10.660,0.000,24176694 ALFA,D,9/17/2021,10.590,10.800,10.690,0.000,24153704 ALFA,D,9/20/2021,10.320,10.530,10.420,0.000,24152508 ALFA,D,9/21/2021,10.330,10.540,10.440,0.000,24144175 ALFA,D,9/22/2021,10.360,10.570,10.460,0.000,24130374 ALFA,D,9/23/2021,10.240,10.450,10.350,0.000,24123351 ALFA,D,9/24/2021,10.080,10.290,10.180,0.000,24144215 ALFA,D,9/27/2021,10.090,10.300,10.190,0.000,24158472 ALFA,D,9/28/2021,9.930,10.130,10.030,0.000,24170503 ALFA,D,9/29/2021,9.990,10.190,10.090,0.000,24175008 ALFA,D,9/30/2021,9.990,10.190,10.090,0.000,24172604 ALFA,D,10/1/2021,10.070,10.270,10.170,0.000,24162463 ALFA,D,10/4/2021,10.080,10.280,10.180,0.000,24142127 ALFA,D,10/5/2021,10.210,10.420,10.310,0.000,24137220 ALFA,D,10/6/2021,10.130,10.340,10.240,0.000,24130082 ALFA,D,10/7/2021,10.270,10.480,10.380,0.000,24105673 ALFA,D,10/8/2021,10.310,10.520,10.410,0.000,24117539 ALFA,D,10/11/2021,10.230,10.440,10.340,0.000,24118359 ALFA,D,10/12/2021,10.290,10.500,10.390,0.000,24121737 ALFA,D,10/13/2021,10.210,10.420,10.320,0.000,24121383 ALFA,D,10/14/2021,10.260,10.470,10.370,0.000,24132399 ALFA,D,10/15/2021,10.350,10.560,10.450,0.000,24130737 ALFA,D,10/18/2021,10.330,10.540,10.430,0.000,24127556 ALFA,D,10/19/2021,10.420,10.630,10.530,0.000,24136061 ALFA,D,10/20/2021,10.530,10.750,10.640,0.000,24141278 ALFA,D,10/21/2021,10.500,10.720,10.610,0.000,24162116 ALFA,D,10/22/2021,10.520,10.730,10.630,0.000,24168650 ALFA,D,10/25/2021,10.460,10.670,10.560,0.000,24162352 ALFA,D,10/26/2021,10.470,10.680,10.570,0.000,24165418 ALFA,D,10/27/2021,10.520,10.730,10.620,0.000,24167268 ALFA,D,10/29/2021,10.430,10.650,10.540,0.000,24176221 ALFA,D,11/1/2021,10.490,10.700,10.600,0.000,24169851 ALFA,D,11/2/2021,10.480,10.690,10.580,0.000,24192151 ALFA,D,11/3/2021,10.530,10.750,10.640,0.000,24195670 ALFA,D,11/4/2021,10.540,10.750,10.650,0.000,24194601 ALFA,D,11/5/2021,10.520,10.730,10.630,0.000,24188467 ALFA,D,11/8/2021,10.720,10.930,10.820,0.000,24198828 ALFA,D,11/9/2021,10.710,10.930,10.820,0.000,24197224 ALFA,D,11/10/2021,10.710,10.930,10.820,0.000,24205022 ALFA,D,11/11/2021,10.680,10.900,10.790,0.000,24205813 ALFA,D,11/12/2021,10.660,10.870,10.770,0.000,24155071 ALFA,D,11/15/2021,10.640,10.850,10.740,0.000,24154433 ALFA,D,11/16/2021,10.630,10.840,10.740,0.000,24145799 ALFA,D,11/17/2021,10.720,10.940,10.830,0.000,24136681 ALFA,D,11/18/2021,10.780,11.000,10.890,0.000,24125745 ALFA,D,11/19/2021,10.700,10.920,10.810,0.000,24128564 ALFA,D,11/22/2021,10.620,10.840,10.730,0.000,24135916 ALFA,D,11/23/2021,10.430,10.640,10.540,0.000,24129838 ALFA,D,11/24/2021,10.370,10.580,10.480,0.000,24118945 ALFA,D,11/25/2021,10.490,10.700,10.600,0.000,24122086 ALFA,D,11/26/2021,10.010,10.210,10.110,0.000,24123661 ALFA,D,11/29/2021,10.170,10.370,10.270,0.000,24152040 ALFA,D,11/30/2021,10.150,10.360,10.250,0.000,24154590 ALFA,D,12/1/2021,10.270,10.470,10.370,0.000,24159073 ALFA,D,12/2/2021,10.260,10.470,10.360,0.000,24158743 ALFA,D,12/3/2021,10.290,10.500,10.390,0.000,24160823 ALFA,D,12/6/2021,10.260,10.470,10.370,0.000,24149667 ALFA,D,12/7/2021,10.420,10.630,10.520,0.000,24148609 ALFA,D,12/8/2021,10.450,10.660,10.550,0.000,24146460 ALFA,D,12/9/2021,10.500,10.710,10.600,0.000,24138462 ALFA,D,12/10/2021,10.500,10.710,10.610,0.000,24143747 ALFA,D,12/13/2021,10.360,10.570,10.460,0.000,24131280 ALFA,D,12/14/2021,10.320,10.530,10.420,0.000,24110435 ALFA,D,12/15/2021,10.300,10.510,10.410,0.000,24103879 ALFA,D,12/16/2021,10.420,10.630,10.530,0.000,24107020 ALFA,D,12/17/2021,10.340,10.550,10.440,0.000,24093462 ALFA,D,12/20/2021,10.220,10.430,10.320,0.000,24083482 ALFA,D,12/21/2021,10.280,10.480,10.380,0.000,24076657 ALFA,D,12/22/2021,10.280,10.490,10.390,0.000,24068493 ALFA,D,12/23/2021,10.380,10.590,10.480,0.000,24053018 ALFA,D,12/24/2021,10.380,10.590,10.480,0.000,24053018 ALFA,D,12/28/2021,10.390,10.600,10.490,0.000,24039074 ALFA,D,12/29/2021,10.410,10.620,10.520,0.000,24034435 ALFA,D,12/30/2021,10.390,10.600,10.490,0.000,24034361 ALFA,D,12/31/2021,10.430,10.640,10.540,0.000,24033463 ALFA,D,1/1/2022,10.430,10.640,10.540,0.000,24033463 ALFA,D,1/3/2022,10.460,10.670,10.560,0.000,24022135 ALFA,D,1/4/2022,10.510,10.720,10.620,0.000,24027821 ALFA,D,1/5/2022,10.500,10.710,10.600,0.000,24011495 ALFA,D,1/7/2022,10.530,10.740,10.630,0.000,24005809 ALFA,D,1/10/2022,10.650,10.860,10.750,0.000,23998717 ALFA,D,1/11/2022,10.830,11.050,10.940,0.000,23994270 ALFA,D,1/12/2022,11.030,11.260,11.150,0.000,23940085 ALFA,D,1/13/2022,11.080,11.300,11.190,0.000,23937044 ALFA,D,1/14/2022,11.010,11.230,11.120,0.000,23900206 ALFA,D,1/17/2022,11.080,11.310,11.190,0.000,23889475 ALFA,D,1/18/2022,10.950,11.170,11.060,0.000,23891836 ALFA,D,1/19/2022,11.000,11.220,11.110,0.000,23898543 ALFA,D,1/20/2022,11.070,11.300,11.180,0.000,23914695 ALFA,D,1/21/2022,10.900,11.120,11.010,0.000,23909929 ALFA,D,1/25/2022,10.580,10.800,10.690,0.000,23961515 ALFA,D,1/26/2022,10.810,11.030,10.920,0.000,23969510 ALFA,D,1/27/2022,10.840,11.060,10.950,0.000,23972591 ALFA,D,1/28/2022,10.740,10.960,10.850,0.000,23989025 ALFA,D,1/31/2022,10.870,11.090,10.980,0.000,23997013 ALFA,D,2/1/2022,11.020,11.250,11.140,0.000,23989111 ALFA,D,2/2/2022,11.090,11.320,11.200,0.000,23996141 ALFA,D,2/3/2022,10.990,11.210,11.100,0.000,24001675 ALFA,D,2/4/2022,10.990,11.210,11.100,0.000,24004093 ALFA,D,2/7/2022,10.900,11.120,11.010,0.000,24007942 ALFA,D,2/8/2022,10.930,11.150,11.040,0.000,23991123 ALFA,D,2/9/2022,11.090,11.310,11.200,0.000,23996779 ALFA,D,2/10/2022,11.140,11.370,11.250,0.000,24013630 ALFA,D,2/11/2022,11.230,11.450,11.340,0.000,24031057 ALFA,D,2/14/2022,11.010,11.230,11.120,0.000,23850791 ALFA,D,2/15/2022,11.170,11.390,11.280,0.000,23845993 ALFA,D,2/16/2022,11.210,11.430,11.320,0.000,23854491 ALFA,D,2/17/2022,11.110,11.340,11.220,0.000,23886668 ALFA,D,2/18/2022,11.110,11.330,11.220,0.000,23896484 ALFA,D,2/21/2022,11.050,11.280,11.170,0.000,23916237 ALFA,D,2/22/2022,10.970,11.190,11.080,0.000,23873491 ALFA,D,2/24/2022,10.320,10.530,10.420,0.000,23715237 ALFA,D,2/25/2022,10.780,11.000,10.890,0.000,23814989 ALFA,D,2/28/2022,10.400,10.610,10.510,0.000,23812692 ALFA,D,3/1/2022,10.120,10.320,10.220,0.000,23815649 ALFA,D,3/2/2022,9.960,10.160,10.060,0.000,23786836 ALFA,D,3/3/2022,10.030,10.230,10.130,0.000,23791313 ALFA,D,3/4/2022,9.640,9.830,9.740,0.000,23759638 ALFA,D,3/8/2022,9.280,9.460,9.370,0.000,23711120 ALFA,D,3/9/2022,9.660,9.860,9.760,0.000,23711924 ALFA,D,3/10/2022,9.430,9.620,9.520,0.000,23747026 ALFA,D,3/11/2022,9.710,9.910,9.810,0.000,23745472 ALFA,D,3/14/2022,9.740,9.930,9.840,0.000,23746587 ALFA,D,3/15/2022,9.680,9.870,9.780,0.000,23753316 ALFA,D,3/16/2022,10.210,10.410,10.310,0.000,23756263 ALFA,D,3/17/2022,10.090,10.290,10.190,0.000,23767786 ALFA,D,3/18/2022,10.100,10.300,10.200,0.000,23778006 ALFA,D,3/21/2022,10.050,10.260,10.160,0.000,23777791 ALFA,D,3/22/2022,10.150,10.350,10.250,0.000,23784797 ALFA,D,3/23/2022,10.010,10.210,10.110,0.000,23793537 ALFA,D,3/24/2022,9.880,10.080,9.980,0.000,23791307 ALFA,D,3/28/2022,10.100,10.300,10.200,0.000,23788635 ALFA,D,3/29/2022,10.390,10.600,10.500,0.000,23785372 ALFA,D,3/30/2022,10.360,10.570,10.470,0.000,23818319 ALFA,D,3/31/2022,10.310,10.520,10.410,0.000,23817171 ALFA,D,4/1/2022,10.430,10.640,10.540,0.000,23820897 ALFA,D,4/4/2022,10.480,10.700,10.590,0.000,23822220 ALFA,D,4/5/2022,10.470,10.680,10.580,0.000,23816968 ALFA,D,4/6/2022,10.380,10.590,10.480,0.000,23825264 ALFA,D,4/7/2022,10.430,10.640,10.540,0.000,23830902 ALFA,D,4/8/2022,10.620,10.830,10.720,0.000,23836150 ALFA,D,4/11/2022,10.740,10.950,10.850,0.000,23834648 ALFA,D,4/12/2022,10.790,11.010,10.900,0.000,23812912 ALFA,D,4/13/2022,10.830,11.050,10.940,0.000,23815433 ALFA,D,4/14/2022,10.770,10.990,10.880,0.000,23770522 ALFA,D,4/15/2022,10.770,10.990,10.880,0.000,23770522 ALFA,D,4/18/2022,10.770,10.990,10.880,0.000,23770522 ALFA,D,4/20/2022,11.030,11.260,11.150,0.000,23753656 ALFA,D,4/21/2022,11.140,11.360,11.250,0.000,23752451 ALFA,D,4/27/2022,10.750,10.970,10.860,0.000,23752145 ALFA,D,4/28/2022,10.820,11.040,10.930,0.000,23744000 ALFA,D,4/29/2022,10.770,10.990,10.880,0.000,23754250 ALFA,D,5/3/2022,10.510,10.720,10.620,0.000,23749857 ALFA,D,5/4/2022,10.500,10.710,10.610,0.000,23750126 ALFA,D,5/5/2022,10.350,10.550,10.450,0.000,23765202 ALFA,D,5/6/2022,10.070,10.270,10.170,0.000,23786020 ALFA,D,5/9/2022,9.970,10.170,10.070,0.000,23784764 ALFA,D,5/10/2022,9.960,10.170,10.070,0.000,23769970 ALFA,D,5/11/2022,9.980,10.180,10.080,0.000,23759388 ALFA,D,5/12/2022,9.720,9.920,9.820,0.000,23739251 ALFA,D,5/13/2022,9.920,10.120,10.020,0.000,23715954 ALFA,D,5/16/2022,9.840,10.040,9.940,0.000,23712916 ALFA,D,5/17/2022,9.950,10.150,10.050,0.000,23715342 ALFA,D,5/18/2022,9.950,10.160,10.060,0.000,23722375 ALFA,D,5/19/2022,9.750,9.940,9.850,0.000,23719746 ALFA,D,5/20/2022,9.880,10.080,9.980,0.000,23711022 ALFA,D,5/23/2022,9.900,10.100,10.000,0.000,23701885 ALFA,D,5/24/2022,9.950,10.150,10.050,0.000,23688717 ALFA,D,5/25/2022,10.060,10.260,10.160,0.000,23675764 ALFA,D,5/26/2022,10.230,10.430,10.330,0.000,23629479 ALFA,D,5/27/2022,10.280,10.490,10.390,0.000,23628500 ALFA,D,5/30/2022,10.290,10.490,10.390,0.000,23622052 ALFA,D,5/31/2022,10.260,10.470,10.360,0.000,23621134 ALFA,D,6/1/2022,10.330,10.540,10.430,0.000,23613520 ALFA,D,6/2/2022,10.240,10.440,10.340,0.000,23607011 ALFA,D,6/3/2022,10.320,10.530,10.420,0.000,23602244 ALFA,D,6/6/2022,10.350,10.560,10.450,0.000,23584671 ALFA,D,6/7/2022,10.250,10.460,10.360,0.000,23581578 ALFA,D,6/8/2022,10.270,10.470,10.370,0.000,23569592 ALFA,D,6/9/2022,10.190,10.390,10.290,0.000,23550903 ALFA,D,6/10/2022,9.920,10.120,10.020,0.000,23535348 ALFA,D,6/14/2022,9.480,9.670,9.580,0.000,23515180 ALFA,D,6/15/2022,9.630,9.830,9.730,0.000,23505646 ALFA,D,6/16/2022,9.360,9.550,9.450,0.000,23504839 ALFA,D,6/17/2022,9.480,9.670,9.570,0.000,23525421 ALFA,D,6/20/2022,9.540,9.730,9.630,0.000,23526538 ALFA,D,6/21/2022,9.670,9.860,9.760,0.000,23509890 ALFA,D,6/22/2022,9.630,9.820,9.720,0.000,23516824 ALFA,D,6/23/2022,9.620,9.810,9.710,0.000,23498623 ALFA,D,6/24/2022,9.590,9.790,9.690,0.000,23495363 ALFA,D,6/27/2022,9.450,9.650,9.550,0.000,23486780 ALFA,D,6/28/2022,9.470,9.660,9.570,0.000,23473055 ALFA,D,6/29/2022,9.430,9.620,9.530,0.000,23472691 ALFA,D,6/30/2022,9.290,9.480,9.390,0.000,23469353 ALFA,D,7/4/2022,9.240,9.420,9.330,0.000,23432313 ALFA,D,7/5/2022,8.920,9.100,9.010,0.000,23413931 ALFA,D,7/6/2022,8.930,9.110,9.020,0.000,23399297 ALFA,D,7/7/2022,9.170,9.350,9.260,0.000,23393059 ALFA,D,7/8/2022,9.230,9.420,9.320,0.000,23393409 ALFA,D,7/12/2022,9.130,9.320,9.230,0.000,23363822 ALFA,D,7/13/2022,9.220,9.410,9.310,0.000,23360321 ALFA,D,7/14/2022,9.130,9.310,9.220,0.000,23355717 ALFA,D,7/15/2022,9.100,9.290,9.200,0.000,23327831 ALFA,D,7/18/2022,9.210,9.400,9.300,0.000,23310192 ALFA,D,7/19/2022,9.230,9.420,9.320,0.000,23298194 ALFA,D,7/20/2022,9.360,9.550,9.460,0.000,23296262 ALFA,D,7/21/2022,9.510,9.700,9.610,0.000,23289940 ALFA,D,7/22/2022,9.540,9.730,9.630,0.000,23275026 ALFA,D,7/25/2022,9.550,9.750,9.650,0.000,23271470 ALFA,D,7/26/2022,9.560,9.760,9.660,0.000,23247481 ALFA,D,7/27/2022,9.610,9.800,9.700,0.000,23246260 ALFA,D,7/28/2022,9.660,9.850,9.760,0.000,23242560 ALFA,D,7/29/2022,9.760,9.960,9.860,0.000,23240773 ALFA,D,8/1/2022,9.920,10.120,10.020,0.000,23239479 ALFA,D,8/2/2022,9.990,10.200,10.100,0.000,23222238 ALFA,D,8/3/2022,10.030,10.230,10.130,0.000,23210152 ALFA,D,8/4/2022,9.980,10.180,10.080,0.000,23195905 ALFA,D,8/5/2022,9.760,9.960,9.860,0.000,23146954 ALFA,D,8/8/2022,9.890,10.090,9.990,0.000,23141895 ALFA,D,8/9/2022,9.870,10.070,9.970,0.000,23135670 ALFA,D,8/10/2022,10.030,10.240,10.140,0.000,23108682 ALFA,D,8/11/2022,10.110,10.310,10.210,0.000,23099161 ALFA,D,8/12/2022,10.080,10.280,10.180,0.000,23094432 ALFA,D,8/16/2022,10.240,10.450,10.350,0.000,23091903 ALFA,D,8/17/2022,10.250,10.450,10.350,0.000,23084662 ALFA,D,8/18/2022,10.290,10.500,10.390,0.000,23069763 ALFA,D,8/19/2022,10.280,10.490,10.390,0.000,23054916 ALFA,D,8/22/2022,10.290,10.500,10.400,0.000,23030596 ALFA,D,8/23/2022,10.240,10.450,10.340,0.000,22983087 ALFA,D,8/24/2022,10.240,10.440,10.340,0.000,22963351 ALFA,D,8/25/2022,10.310,10.520,10.410,0.000,22955449 ALFA,D,8/26/2022,10.310,10.520,10.410,0.000,22937680 ALFA,D,8/29/2022,10.040,10.240,10.140,0.000,22873879 ALFA,D,8/30/2022,9.890,10.090,9.990,0.000,22854801 ALFA,D,8/31/2022,9.890,10.090,9.990,0.000,22843589 ALFA,D,9/1/2022,9.770,9.970,9.870,0.000,22834586 ALFA,D,9/2/2022,9.770,9.970,9.870,0.000,22829461 ALFA,D,9/5/2022,9.610,9.800,9.700,0.000,22789073 ALFA,D,9/6/2022,9.650,9.840,9.750,0.000,22777160 ALFA,D,9/7/2022,9.530,9.720,9.630,0.000,22756900 ALFA,D,9/8/2022,9.570,9.770,9.670,0.000,22749779 ALFA,D,9/9/2022,9.730,9.920,9.820,0.000,22743695 ALFA,D,9/13/2022,9.710,9.910,9.810,0.000,22734430 ALFA,D,9/14/2022,9.670,9.860,9.770,0.000,22724295 ALFA,D,9/15/2022,9.700,9.900,9.800,0.000,22711367 ALFA,D,9/16/2022,9.640,9.840,9.740,0.000,22704639 ALFA,D,9/19/2022,9.620,9.820,9.720,0.000,22699047 ALFA,D,9/20/2022,9.640,9.830,9.730,0.000,22676079 ALFA,D,9/21/2022,9.540,9.730,9.640,0.000,22655528 ALFA,D,9/22/2022,9.460,9.660,9.560,0.000,22649271 ALFA,D,9/23/2022,9.250,9.440,9.350,0.000,22641327 ALFA,D,9/26/2022,9.150,9.340,9.250,0.000,22610301 ALFA,D,9/27/2022,9.230,9.420,9.330,0.000,22601371 ALFA,D,9/28/2022,9.190,9.380,9.290,0.000,22592826 ALFA,D,9/29/2022,9.140,9.320,9.230,0.000,22548229 ALFA,D,9/30/2022,9.190,9.370,9.280,0.000,22546231 ALFA,D,10/3/2022,9.300,9.490,9.390,0.000,22518520 ALFA,D,10/4/2022,9.500,9.690,9.600,0.000,22511959 ALFA,D,10/5/2022,9.470,9.660,9.560,0.000,22491692 ALFA,D,10/6/2022,9.430,9.620,9.530,0.000,22478088 ALFA,D,10/7/2022,9.430,9.620,9.520,0.000,22478127 ALFA,D,10/10/2022,9.410,9.600,9.510,0.000,22477924 ALFA,D,10/11/2022,9.340,9.530,9.430,0.000,22476010 ALFA,D,10/12/2022,9.450,9.640,9.540,0.000,22465199 ALFA,D,10/13/2022,9.430,9.620,9.520,0.000,22446925 ALFA,D,10/14/2022,9.570,9.760,9.670,0.000,22443020 ALFA,D,10/17/2022,9.680,9.880,9.780,0.000,22433347 ALFA,D,10/18/2022,9.790,9.980,9.890,0.000,22446334 ALFA,D,10/19/2022,9.770,9.970,9.870,0.000,22370778 ALFA,D,10/20/2022,9.850,10.050,9.950,0.000,22366674 ALFA,D,10/21/2022,9.870,10.070,9.970,0.000,22354479 ALFA,D,10/24/2022,9.980,10.180,10.080,0.000,22349316 ALFA,D,10/25/2022,9.970,10.170,10.070,0.000,22347982 ALFA,D,10/26/2022,9.990,10.190,10.090,0.000,22345364 ALFA,D,10/27/2022,9.980,10.180,10.080,0.000,22335810 ALFA,D,11/1/2022,10.030,10.230,10.130,0.000,22321184 ALFA,D,11/2/2022,10.100,10.300,10.200,0.000,22316243 ALFA,D,11/3/2022,9.990,10.200,10.100,0.000,22289818 ALFA,D,11/4/2022,10.190,10.390,10.290,0.000,22276424 ALFA,D,11/7/2022,10.230,10.440,10.340,0.000,22271137 ALFA,D,11/8/2022,10.240,10.440,10.340,0.000,22262669 ALFA,D,11/9/2022,10.270,10.480,10.380,0.000,22248757 ALFA,D,11/10/2022,10.370,10.580,10.470,0.000,22245773 ALFA,D,11/11/2022,10.340,10.550,10.450,0.000,22233219 ALFA,D,11/14/2022,10.370,10.580,10.480,0.000,22229061 ALFA,D,11/15/2022,10.400,10.610,10.510,0.000,22199696 ALFA,D,11/16/2022,10.240,10.450,10.350,0.000,22187074 ALFA,D,11/17/2022,10.200,10.410,10.300,0.000,22179223 ALFA,D,11/18/2022,10.270,10.470,10.370,0.000,22173267 ALFA,D,11/21/2022,10.310,10.520,10.410,0.000,22168343 ALFA,D,11/22/2022,10.390,10.600,10.500,0.000,22156159 ALFA,D,11/23/2022,10.470,10.680,10.580,0.000,22147860 ALFA,D,11/24/2022,10.610,10.820,10.710,0.000,22134838 ALFA,D,11/25/2022,10.580,10.800,10.690,0.000,22095551 ALFA,D,11/28/2022,10.500,10.710,10.600,0.000,22067274 ALFA,D,11/29/2022,10.550,10.760,10.660,0.000,22064430 ALFA,D,11/30/2022,10.550,10.760,10.660,0.000,22034339 ALFA,D,12/1/2022,10.660,10.870,10.770,0.000,22010184 ALFA,D,12/2/2022,10.470,10.680,10.570,0.000,22013091 ALFA,D,12/5/2022,10.470,10.680,10.570,0.000,22006607 ALFA,D,12/6/2022,10.460,10.670,10.570,0.000,22005575 ALFA,D,12/7/2022,10.530,10.740,10.640,0.000,21990612 ALFA,D,12/8/2022,10.580,10.800,10.690,0.000,21985415 ALFA,D,12/9/2022,10.620,10.840,10.730,0.000,21973341 ALFA,D,12/12/2022,10.590,10.800,10.690,0.000,21971411 ALFA,D,12/13/2022,10.660,10.880,10.770,0.000,21953249 ALFA,D,12/14/2022,10.720,10.930,10.830,0.000,21913903 ALFA,D,12/15/2022,10.650,10.860,10.750,0.000,21900105 ALFA,D,12/16/2022,10.600,10.810,10.700,0.000,21899928 ALFA,D,12/19/2022,10.650,10.860,10.750,0.000,21888704 ALFA,D,12/20/2022,10.640,10.860,10.750,0.000,21887453 ALFA,D,12/21/2022,10.740,10.960,10.850,0.000,21881255 ALFA,D,12/22/2022,10.750,10.960,10.850,0.000,21874412 ALFA,D,12/23/2022,10.740,10.960,10.850,0.000,21811838 ALFA,D,12/27/2022,10.760,10.970,10.870,0.000,21810955 ALFA,D,12/28/2022,10.770,10.980,10.870,0.000,21793639 ALFA,D,12/29/2022,10.740,10.960,10.850,0.000,21781918 ALFA,D,12/30/2022,10.830,11.050,10.940,0.000,21781646 ALFA,D,1/2/2023,10.910,11.130,11.020,0.000,21780577 ALFA,D,1/3/2023,10.990,11.210,11.100,0.000,21741555 ALFA,D,1/4/2023,11.020,11.240,11.130,0.000,21728571 ALFA,D,1/5/2023,11.070,11.300,11.190,0.000,21766442 ALFA,D,1/9/2023,11.210,11.440,11.320,0.000,21797810 ALFA,D,1/10/2023,11.190,11.420,11.300,0.000,21787916 ALFA,D,1/11/2023,11.220,11.450,11.340,0.000,21734673 ALFA,D,1/12/2023,11.230,11.460,11.350,0.000,21699984 ALFA,D,1/13/2023,11.300,11.530,11.410,0.000,21685515 ALFA,D,1/16/2023,11.440,11.670,11.550,0.000,21672508 ALFA,D,1/17/2023,11.520,11.750,11.640,0.000,21638315 ALFA,D,1/18/2023,11.520,11.760,11.640,0.000,21599501 ALFA,D,1/19/2023,11.280,11.510,11.390,0.000,21575903 ALFA,D,1/20/2023,11.410,11.640,11.520,0.000,21553243 ALFA,D,1/23/2023,11.600,11.830,11.710,0.000,21551032 ALFA,D,1/24/2023,11.550,11.780,11.670,0.000,21506269 ALFA,D,1/25/2023,11.550,11.780,11.660,0.000,21491383 ALFA,D,1/26/2023,11.660,11.900,11.780,0.000,21473714 ALFA,D,1/27/2023,11.790,12.020,11.910,0.000,21446686 ALFA,D,1/30/2023,11.900,12.140,12.020,0.000,21437576 ALFA,D,1/31/2023,11.870,12.110,11.990,0.000,21424459 ALFA,D,2/1/2023,11.920,12.160,12.040,0.000,21388591 ALFA,D,2/2/2023,11.920,12.170,12.050,0.000,21349180 ALFA,D,2/3/2023,11.960,12.210,12.080,0.000,21345800 ALFA,D,2/6/2023,11.940,12.180,12.060,0.000,21348952 ALFA,D,2/7/2023,12.030,12.270,12.150,0.000,21320100 ALFA,D,2/8/2023,12.240,12.480,12.360,0.000,21307254 ALFA,D,2/9/2023,12.340,12.590,12.460,0.000,21297051 ALFA,D,2/10/2023,12.270,12.520,12.390,0.000,21319573 ALFA,D,2/13/2023,12.530,12.780,12.650,0.000,21337680 ALFA,D,2/14/2023,12.490,12.750,12.620,0.000,21361884 ALFA,D,2/15/2023,12.510,12.770,12.640,0.000,21352643 ALFA,D,2/16/2023,12.530,12.780,12.650,0.000,21359998 ALFA,D,2/17/2023,12.640,12.890,12.770,0.000,21360892 ALFA,D,2/20/2023,12.850,13.110,12.980,0.000,21369700 ALFA,D,2/21/2023,12.810,13.070,12.940,0.000,21393424 ALFA,D,2/22/2023,12.610,12.860,12.730,0.000,21391449 ALFA,D,2/23/2023,12.810,13.060,12.930,0.000,21416580 ALFA,D,2/24/2023,12.730,12.990,12.860,0.000,21427862 ALFA,D,2/28/2023,12.910,13.180,13.040,0.000,21432500 ALFA,D,3/1/2023,12.950,13.210,13.080,0.000,21430459 ALFA,D,3/2/2023,12.790,13.050,12.920,0.000,21423531 ALFA,D,3/3/2023,12.750,13.010,12.880,0.000,21409725 ALFA,D,3/6/2023,12.390,12.640,12.520,0.000,21328281 ALFA,D,3/7/2023,12.340,12.590,12.470,0.000,21228940 ALFA,D,3/8/2023,12.330,12.580,12.450,0.000,21224561 ALFA,D,3/9/2023,12.390,12.640,12.510,0.000,21225764 ALFA,D,3/10/2023,12.110,12.360,12.230,0.000,21231641 ALFA,D,3/13/2023,12.030,12.270,12.150,0.000,21137591 ALFA,D,3/14/2023,12.310,12.560,12.430,0.000,21110548 ALFA,D,3/15/2023,11.760,12.000,11.880,0.000,21073433 ALFA,D,3/16/2023,11.830,12.070,11.950,0.000,21105502 ALFA,D,3/17/2023,11.690,11.930,11.810,0.000,21095229 ALFA,D,3/20/2023,11.790,12.030,11.910,0.000,21081455 ALFA,D,3/21/2023,12.080,12.330,12.210,0.000,21066081 ALFA,D,3/22/2023,12.040,12.290,12.170,0.000,21050967 ALFA,D,3/23/2023,12.130,12.380,12.260,0.000,21046880 ALFA,D,3/24/2023,11.800,12.040,11.920,0.000,21037821 ALFA,D,3/27/2023,11.950,12.190,12.070,0.000,21033516 ALFA,D,3/28/2023,11.810,12.040,11.920,0.000,21029859 ALFA,D,3/29/2023,11.890,12.130,12.010,0.000,21002943 ALFA,D,3/30/2023,12.050,12.300,12.170,0.000,20983038 ALFA,D,3/31/2023,12.130,12.380,12.250,0.000,20988231 ALFA,D,4/3/2023,12.280,12.530,12.400,0.000,20978901 ALFA,D,4/4/2023,12.300,12.550,12.430,0.000,20971549 ALFA,D,4/5/2023,12.280,12.530,12.410,0.000,20968666 ALFA,D,4/6/2023,12.330,12.580,12.460,0.000,20955584 ALFA,D,4/7/2023,12.330,12.580,12.460,0.000,20955584 ALFA,D,4/10/2023,12.330,12.580,12.450,0.000,20955584 ALFA,D,4/11/2023,12.530,12.780,12.660,0.000,20972655 ALFA,D,4/12/2023,12.580,12.840,12.710,0.000,20958338 ALFA,D,4/13/2023,12.660,12.910,12.780,0.000,20955217 ALFA,D,4/18/2023,12.820,13.080,12.950,0.000,20977432 ALFA,D,4/19/2023,12.720,12.970,12.840,0.000,20988645 ALFA,D,4/20/2023,12.660,12.920,12.790,0.000,20984913 ALFA,D,4/21/2023,12.720,12.970,12.850,0.000,20968047 ALFA,D,4/24/2023,12.670,12.930,12.800,0.000,20991843 ALFA,D,4/25/2023,12.540,12.790,12.660,0.000,21002645 ALFA,D,4/26/2023,12.580,12.840,12.710,0.000,21011992 ALFA,D,4/27/2023,12.580,12.830,12.710,0.000,21057989 ALFA,D,4/28/2023,12.480,12.730,12.600,0.000,21083990 ALFA,D,5/2/2023,12.500,12.750,12.630,0.000,21054291 ALFA,D,5/3/2023,12.570,12.830,12.700,0.000,21058506 ALFA,D,5/4/2023,12.580,12.840,12.710,0.000,21050567 ALFA,D,5/5/2023,12.700,12.950,12.820,0.000,21037030 ALFA,D,5/8/2023,12.820,13.080,12.950,0.000,21045353 ALFA,D,5/9/2023,12.830,13.090,12.960,0.000,21032605 ALFA,D,5/10/2023,12.920,13.180,13.050,0.000,21028567 ALFA,D,5/11/2023,12.820,13.080,12.950,0.000,21032324 ALFA,D,5/12/2023,12.840,13.100,12.970,0.000,21027672 ALFA,D,5/15/2023,12.850,13.110,12.980,0.000,21016113 ALFA,D,5/16/2023,13.000,13.260,13.130,0.000,21050886 ALFA,D,5/17/2023,12.930,13.200,13.070,0.000,21028391 ALFA,D,5/18/2023,12.870,13.130,13.000,0.000,21091990 ALFA,D,5/19/2023,12.910,13.170,13.040,0.000,21125162 ALFA,D,5/22/2023,13.680,13.950,13.820,0.000,21311337 ALFA,D,5/23/2023,13.740,14.020,13.880,0.000,21432557 ALFA,D,5/24/2023,13.600,13.870,13.740,0.000,21471010 ALFA,D,5/25/2023,13.750,14.030,13.890,0.000,21539764 ALFA,D,5/26/2023,13.980,14.260,14.120,0.000,21658261 ALFA,D,5/29/2023,14.150,14.440,14.290,0.000,21718323 ALFA,D,5/30/2023,14.010,14.290,14.150,0.000,21833673 ALFA,D,5/31/2023,13.940,14.220,14.080,0.000,21887708 ALFA,D,6/1/2023,13.820,14.100,13.960,0.000,21897888 ALFA,D,6/2/2023,13.910,14.190,14.050,0.000,22006373 ALFA,D,6/6/2023,14.270,14.560,14.410,0.000,22030565 ALFA,D,6/7/2023,14.340,14.630,14.490,0.000,22114135 ALFA,D,6/8/2023,14.430,14.720,14.580,0.000,22211568 ALFA,D,6/9/2023,14.490,14.780,14.630,0.000,22255571 ALFA,D,6/12/2023,14.500,14.790,14.650,0.000,22313690 ALFA,D,6/13/2023,14.530,14.820,14.670,0.000,22384880 ALFA,D,6/14/2023,14.610,14.900,14.750,0.000,22480241 ALFA,D,6/15/2023,14.550,14.840,14.700,0.000,22531551 ALFA,D,6/16/2023,14.640,14.940,14.790,0.000,22677394 ALFA,D,6/19/2023,14.530,14.820,14.670,0.000,22726491 ALFA,D,6/20/2023,14.490,14.780,14.630,0.000,22802204 ALFA,D,6/21/2023,14.550,14.840,14.700,0.000,22876643 ALFA,D,6/22/2023,14.430,14.720,14.570,0.000,22934027 ALFA,D,6/23/2023,14.470,14.770,14.620,0.000,22984379 ALFA,D,6/26/2023,14.150,14.430,14.290,0.000,22983968 ALFA,D,6/27/2023,14.200,14.490,14.340,0.000,23009183 ALFA,D,6/28/2023,14.360,14.650,14.510,0.000,23034258 ALFA,D,6/29/2023,14.730,15.030,14.880,0.000,23055116 ALFA,D,6/30/2023,14.750,15.050,14.900,0.000,23074858 ALFA,D,7/3/2023,14.910,15.210,15.060,0.000,23081758 ALFA,D,7/4/2023,14.960,15.270,15.120,0.000,23069956 ALFA,D,7/5/2023,14.910,15.220,15.060,0.000,23071837 ALFA,D,7/6/2023,14.750,15.050,14.900,0.000,23091866 ALFA,D,7/7/2023,14.730,15.030,14.880,0.000,23106579 ALFA,D,7/10/2023,14.860,15.160,15.010,0.000,23143314 ALFA,D,7/11/2023,15.190,15.500,15.340,0.000,23195549 ALFA,D,7/12/2023,15.270,15.580,15.420,0.000,23223818 ALFA,D,7/13/2023,15.230,15.530,15.380,0.000,23251446 ALFA,D,7/14/2023,15.280,15.590,15.440,0.000,23278706 ALFA,D,7/17/2023,15.050,15.360,15.210,0.000,23304846 ALFA,D,7/18/2023,15.210,15.520,15.360,0.000,23319830 ALFA,D,7/19/2023,15.380,15.690,15.540,0.000,23338324 ALFA,D,7/20/2023,15.470,15.780,15.620,0.000,23367527 ALFA,D,7/21/2023,15.460,15.780,15.620,0.000,23396794 ALFA,D,7/24/2023,15.420,15.730,15.580,0.000,23413289 ALFA,D,7/25/2023,15.540,15.850,15.700,0.000,23447695 ALFA,D,7/26/2023,15.520,15.830,15.670,0.000,23472142 ALFA,D,7/27/2023,15.530,15.850,15.690,0.000,23512800 ALFA,D,7/28/2023,15.400,15.710,15.550,0.000,23560827 ALFA,D,7/31/2023,15.400,15.710,15.550,0.000,23572747 ALFA,D,8/1/2023,15.290,15.600,15.440,0.000,23616700 ALFA,D,8/2/2023,15.080,15.380,15.230,0.000,23622397 ALFA,D,8/3/2023,15.180,15.480,15.330,0.000,23644939 ALFA,D,8/4/2023,15.220,15.530,15.380,0.000,23647821 ALFA,D,8/7/2023,15.210,15.510,15.360,0.000,23626427 ALFA,D,8/8/2023,15.110,15.410,15.260,0.000,23634995 ALFA,D,8/9/2023,15.160,15.460,15.310,0.000,23641833 ALFA,D,8/10/2023,15.130,15.430,15.280,0.000,23649531 ALFA,D,8/11/2023,14.820,15.120,14.970,0.000,23649456 ALFA,D,8/14/2023,14.690,14.980,14.840,0.000,23628207 ALFA,D,8/16/2023,14.680,14.980,14.830,0.000,23603636 ALFA,D,8/17/2023,14.730,15.030,14.880,0.000,23582206 ALFA,D,8/18/2023,14.490,14.780,14.630,0.000,23579492 ALFA,D,8/21/2023,14.780,15.080,14.930,0.000,23574156 ALFA,D,8/22/2023,14.960,15.270,15.120,0.000,23575033 ALFA,D,8/23/2023,14.890,15.190,15.040,0.000,23588199 ALFA,D,8/24/2023,14.890,15.190,15.040,0.000,23587367 ALFA,D,8/25/2023,14.930,15.240,15.090,0.000,23598585 ALFA,D,8/28/2023,15.110,15.420,15.260,0.000,23604939 ALFA,D,8/29/2023,15.150,15.460,15.300,0.000,23605306 ALFA,D,8/30/2023,15.120,15.430,15.280,0.000,23615781 ALFA,D,8/31/2023,15.080,15.380,15.230,0.000,23618972 ALFA,D,9/1/2023,14.900,15.200,15.050,0.000,23627351 ALFA,D,9/4/2023,14.510,14.810,14.660,0.000,23646205 ALFA,D,9/5/2023,14.610,14.910,14.760,0.000,23679194 ALFA,D,9/6/2023,14.590,14.890,14.740,0.000,23703274 ALFA,D,9/7/2023,14.290,14.580,14.430,0.000,23722609 ALFA,D,9/8/2023,14.430,14.730,14.580,0.000,23745346 ALFA,D,9/11/2023,14.280,14.570,14.420,0.000,23761497 ALFA,D,9/12/2023,14.230,14.520,14.380,0.000,23750557 ALFA,D,9/13/2023,14.000,14.280,14.140,0.000,23732441 ALFA,D,9/14/2023,14.080,14.370,14.220,0.000,23677614 ALFA,D,9/15/2023,14.380,14.670,14.520,0.000,23692379 ALFA,D,9/18/2023,14.340,14.630,14.480,0.000,23696090 ALFA,D,9/19/2023,14.030,14.310,14.170,0.000,23692871 ALFA,D,9/20/2023,13.700,13.970,13.840,0.000,23682131 ALFA,D,9/21/2023,13.700,13.970,13.830,0.000,23680802 ALFA,D,9/22/2023,13.930,14.210,14.070,0.000,23687585 ALFA,D,9/25/2023,13.940,14.220,14.080,0.000,23682627 ALFA,D,9/26/2023,13.980,14.270,14.120,0.000,23681862 ALFA,D,9/27/2023,13.760,14.040,13.900,0.000,23692763 ALFA,D,9/28/2023,13.620,13.900,13.760,0.000,23695824 ALFA,D,9/29/2023,13.780,14.060,13.920,0.000,23684020 ALFA,D,10/2/2023,13.560,13.840,13.700,0.000,23681218 ALFA,D,10/3/2023,13.280,13.550,13.420,0.000,23659451 ALFA,D,10/4/2023,13.330,13.600,13.470,0.000,23620278 ALFA,D,10/5/2023,13.140,13.400,13.270,0.000,23614617 ALFA,D,10/6/2023,12.980,13.240,13.110,0.000,23596334 ALFA,D,10/9/2023,12.680,12.940,12.810,0.000,23507566 ALFA,D,10/10/2023,13.240,13.510,13.370,0.000,23477198 ALFA,D,10/11/2023,13.460,13.740,13.600,0.000,23474038 ALFA,D,10/12/2023,13.530,13.810,13.670,0.000,23458295 ALFA,D,10/13/2023,13.390,13.660,13.530,0.000,23422958 ALFA,D,10/16/2023,13.440,13.710,13.580,0.000,23407582 ALFA,D,10/17/2023,13.390,13.660,13.520,0.000,23393801 ALFA,D,10/18/2023,13.510,13.790,13.650,0.000,23389619 ALFA,D,10/19/2023,13.520,13.790,13.650,0.000,23352841 ALFA,D,10/20/2023,13.490,13.760,13.630,0.000,23345696 ALFA,D,10/23/2023,13.490,13.760,13.620,0.000,23344879 ALFA,D,10/24/2023,13.790,14.070,13.930,0.000,23341543 ALFA,D,10/25/2023,13.660,13.930,13.790,0.000,23335477 ALFA,D,10/26/2023,13.550,13.830,13.690,0.000,23337447 ALFA,D,10/27/2023,13.560,13.840,13.700,0.000,23348908 ALFA,D,10/30/2023,13.640,13.920,13.780,0.000,23348591 ALFA,D,10/31/2023,13.710,13.990,13.850,0.000,23357365 ALFA,D,11/1/2023,13.730,14.000,13.860,0.000,23339204 ALFA,D,11/2/2023,14.050,14.340,14.190,0.000,23345294 ALFA,D,11/3/2023,14.040,14.320,14.180,0.000,23348818 ALFA,D,11/6/2023,14.250,14.530,14.390,0.000,23340835 ALFA,D,11/7/2023,14.120,14.400,14.260,0.000,23347987 ALFA,D,11/8/2023,14.090,14.380,14.230,0.000,23347443 ALFA,D,11/10/2023,13.840,14.120,13.980,0.000,23351958 ALFA,D,11/13/2023,13.880,14.160,14.020,0.000,23354738 ALFA,D,11/14/2023,14.250,14.530,14.390,0.000,23330001 ALFA,D,11/15/2023,14.280,14.570,14.430,0.000,23328991 ALFA,D,11/16/2023,14.280,14.570,14.420,0.000,23318932 ALFA,D,11/17/2023,14.430,14.720,14.580,0.000,23320310 ALFA,D,11/20/2023,14.410,14.700,14.550,0.000,23321834 ALFA,D,11/21/2023,14.320,14.610,14.460,0.000,23311823 ALFA,D,11/22/2023,14.500,14.800,14.650,0.000,23318026 ALFA,D,11/23/2023,14.560,14.860,14.710,0.000,23322983 ALFA,D,11/24/2023,14.530,14.820,14.670,0.000,23330626 ALFA,D,11/27/2023,14.600,14.890,14.740,0.000,23337856 ALFA,D,11/28/2023,14.610,14.910,14.760,0.000,23335251 ALFA,D,11/29/2023,14.670,14.970,14.820,0.000,23339507 ALFA,D,11/30/2023,14.710,15.010,14.860,0.000,23342552 ALFA,D,12/1/2023,14.760,15.060,14.910,0.000,23349849 ALFA,D,12/4/2023,14.700,15.000,14.850,0.000,23363570 ALFA,D,12/5/2023,14.630,14.920,14.770,0.000,23368264 ALFA,D,12/6/2023,14.640,14.930,14.780,0.000,23375598 ALFA,D,12/7/2023,14.610,14.900,14.760,0.000,23374896 ALFA,D,12/8/2023,14.630,14.920,14.780,0.000,23379054 ALFA,D,12/11/2023,14.640,14.930,14.790,0.000,23361196 ALFA,D,12/12/2023,14.740,15.030,14.890,0.000,23363663 ALFA,D,12/13/2023,14.850,15.150,15.000,0.000,23354982 ALFA,D,12/14/2023,14.890,15.190,15.040,0.000,23373316 ALFA,D,12/15/2023,14.830,15.130,14.980,0.000,23359509 ALFA,D,12/18/2023,14.800,15.100,14.950,0.000,23360867 ALFA,D,12/19/2023,14.930,15.230,15.080,0.000,23364140 ALFA,D,12/20/2023,14.970,15.270,15.120,0.000,23350577 ALFA,D,12/21/2023,14.930,15.230,15.080,0.000,23337380 ALFA,D,12/22/2023,14.840,15.140,14.990,0.000,23332473 ALFA,D,12/27/2023,14.870,15.170,15.020,0.000,23332045 ALFA,D,12/28/2023,14.780,15.080,14.930,0.000,23313955 ALFA,D,12/29/2023,14.840,15.140,14.990,0.000,23305835 ALFA,D,12/31/2023,14.840,15.140,14.990,0.000,23305835 ALFA,D,1/1/2024,14.840,15.140,14.990,0.000,23305835 ALFA,D,1/2/2024,15.020,15.320,15.170,0.000,23302638 ALFA,D,1/3/2024,14.920,15.220,15.070,0.000,23297829 ALFA,D,1/4/2024,15.030,15.330,15.180,0.000,23270555 ALFA,D,1/5/2024,15.040,15.350,15.190,0.000,23267215 ALFA,D,1/8/2024,15.260,15.570,15.410,0.000,23216930 ALFA,D,1/9/2024,15.370,15.680,15.530,0.000,23211605 ALFA,D,1/10/2024,15.450,15.760,15.610,0.000,23202965 ALFA,D,1/11/2024,15.500,15.810,15.650,0.000,23167274 ALFA,D,1/12/2024,15.550,15.870,15.710,0.000,23149598 ALFA,D,1/15/2024,15.540,15.850,15.690,0.000,23156588 ALFA,D,1/16/2024,15.280,15.590,15.440,0.000,23156921 ALFA,D,1/17/2024,15.270,15.580,15.430,0.000,23137658 ALFA,D,1/18/2024,15.400,15.710,15.560,0.000,23123599 ALFA,D,1/19/2024,15.380,15.690,15.530,0.000,23133564 ALFA,D,1/22/2024,15.520,15.830,15.670,0.000,23132436 ALFA,D,1/23/2024,15.560,15.870,15.710,0.000,23130605 ALFA,D,1/24/2024,15.650,15.960,15.810,0.000,23127007 ALFA,D,1/25/2024,15.540,15.850,15.690,0.000,23134536 ALFA,D,1/26/2024,15.620,15.940,15.780,0.000,23132209 ALFA,D,1/29/2024,15.520,15.830,15.670,0.000,23149011 ALFA,D,1/30/2024,15.580,15.890,15.740,0.000,23112248 ALFA,D,1/31/2024,15.730,16.050,15.890,0.000,23110519 ALFA,D,2/1/2024,15.860,16.180,16.020,0.000,23099114 ALFA,D,2/2/2024,15.940,16.270,16.110,0.000,23109275 ALFA,D,2/5/2024,16.090,16.410,16.250,0.000,23106305 ALFA,D,2/6/2024,16.190,16.520,16.350,0.000,23100543 ALFA,D,2/7/2024,16.090,16.420,16.250,0.000,23112897 ALFA,D,2/8/2024,16.180,16.500,16.340,0.000,23130728 ALFA,D,2/9/2024,16.150,16.480,16.310,0.000,23160752 ALFA,D,2/12/2024,16.060,16.390,16.220,0.000,23182779 ALFA,D,2/13/2024,15.960,16.280,16.120,0.000,23188475 ALFA,D,2/14/2024,16.150,16.480,16.310,0.000,23179604 ALFA,D,2/15/2024,16.110,16.430,16.270,0.000,23197778 ALFA,D,2/16/2024,16.100,16.430,16.270,0.000,23217232 ALFA,D,2/19/2024,16.290,16.620,16.460,0.000,23213488 ALFA,D,2/20/2024,16.310,16.640,16.470,0.000,23221160 ALFA,D,2/21/2024,16.260,16.590,16.420,0.000,23220630 ALFA,D,2/22/2024,16.250,16.580,16.420,0.000,23256278 ALFA,D,2/23/2024,16.170,16.490,16.330,0.000,23321393 ALFA,D,2/26/2024,16.170,16.500,16.340,0.000,23317462 ALFA,D,2/27/2024,16.170,16.490,16.330,0.000,23321109 ALFA,D,2/28/2024,16.120,16.440,16.280,0.000,23331227 ALFA,D,2/29/2024,16.330,16.660,16.500,0.000,23347525 ALFA,D,3/1/2024,16.310,16.640,16.470,0.000,23338554 ALFA,D,3/4/2024,16.470,16.800,16.630,0.000,23334907 ALFA,D,3/5/2024,16.410,16.740,16.570,0.000,23330172 ALFA,D,3/6/2024,16.440,16.780,16.610,0.000,23324137 ALFA,D,3/7/2024,16.360,16.690,16.520,0.000,23310990 ALFA,D,3/8/2024,16.370,16.700,16.530,0.000,23337888 ALFA,D,3/11/2024,15.950,16.270,16.110,0.000,23340715 ALFA,D,3/12/2024,15.970,16.300,16.140,0.000,23346819 ALFA,D,3/13/2024,16.020,16.340,16.180,0.000,23349851 ALFA,D,3/14/2024,16.220,16.540,16.380,0.000,23365335 ALFA,D,3/15/2024,16.260,16.580,16.420,0.000,23362876 ALFA,D,3/19/2024,16.060,16.390,16.230,0.000,23355878 ALFA,D,3/20/2024,16.240,16.570,16.400,0.000,23348543 ALFA,D,3/21/2024,16.390,16.720,16.550,0.000,23325938 ALFA,D,3/22/2024,16.320,16.650,16.480,0.000,23309432 ALFA,D,3/26/2024,16.270,16.600,16.440,0.000,23305461 ALFA,D,3/27/2024,16.190,16.520,16.350,0.000,23271282 ALFA,D,3/28/2024,16.240,16.570,16.410,0.000,23278916 ALFA,D,3/29/2024,16.240,16.570,16.400,0.000,23278916 ALFA,D,4/1/2024,16.240,16.560,16.400,0.000,23278916 ALFA,D,4/2/2024,15.940,16.260,16.100,0.000,23244606 ALFA,D,4/3/2024,15.820,16.140,15.980,0.000,23226236 ALFA,D,4/4/2024,15.870,16.190,16.030,0.000,23185584 ALFA,D,4/5/2024,15.840,16.160,16.000,0.000,23176674 ALFA,D,4/8/2024,16.090,16.410,16.250,0.000,23170262 ALFA,D,4/9/2024,16.290,16.610,16.450,0.000,23132322 ALFA,D,4/10/2024,16.320,16.650,16.480,0.000,23121377 ALFA,D,4/11/2024,16.280,16.610,16.450,0.000,23148337 ALFA,D,4/12/2024,16.070,16.400,16.230,0.000,23153271 ALFA,D,4/15/2024,15.960,16.280,16.120,0.000,23069814 ALFA,D,4/16/2024,15.590,15.900,15.740,0.000,22977988 ALFA,D,4/17/2024,15.650,15.970,15.810,0.000,22903287 ALFA,D,4/18/2024,15.820,16.140,15.980,0.000,22875634 ALFA,D,4/19/2024,15.950,16.270,16.110,0.000,22789165 ALFA,D,4/22/2024,16.260,16.590,16.430,0.000,22777160 ALFA,D,4/23/2024,16.570,16.910,16.740,0.000,22758493 ALFA,D,4/24/2024,16.570,16.910,16.740,0.000,22758191 ALFA,D,4/25/2024,16.420,16.750,16.590,0.000,22663768 ALFA,D,4/26/2024,16.630,16.970,16.800,0.000,22670319 ALFA,D,4/29/2024,16.620,16.960,16.790,0.000,22653589 ALFA,D,4/30/2024,16.540,16.870,16.700,0.000,22626311 ALFA,D,5/1/2024,16.540,16.870,16.700,0.000,22626311 ALFA,D,5/2/2024,16.550,16.890,16.720,0.000,22597507 ALFA,D,5/8/2024,16.780,17.120,16.950,0.000,22593310 ALFA,D,5/9/2024,16.840,17.180,17.010,0.000,22582487 ALFA,D,5/10/2024,16.920,17.270,17.090,0.000,22610626 ALFA,D,5/13/2024,16.820,17.160,16.990,0.000,22611854 ALFA,D,5/14/2024,16.750,17.090,16.920,0.000,22610659 ALFA,D,5/15/2024,17.000,17.350,17.180,0.000,22592510 ALFA,D,5/16/2024,16.980,17.320,17.150,0.000,22605862 ALFA,D,5/17/2024,16.970,17.310,17.140,0.000,22600743 ALFA,D,5/20/2024,17.110,17.460,17.280,0.000,22620812 ALFA,D,5/21/2024,17.060,17.400,17.230,0.000,22603690 ALFA,D,5/22/2024,16.860,17.200,17.030,0.000,22606268 ALFA,D,5/23/2024,16.880,17.220,17.050,0.000,22623282 ALFA,D,5/24/2024,16.840,17.180,17.010,0.000,22650951 ALFA,D,5/27/2024,16.890,17.230,17.060,0.000,22647861 ALFA,D,5/28/2024,16.750,17.090,16.920,0.000,22644899 ALFA,D,5/29/2024,16.410,16.740,16.580,0.000,22645092 ALFA,D,5/30/2024,16.430,16.760,16.600,0.000,22668024 ALFA,D,5/31/2024,16.310,16.640,16.480,0.000,22662195 ALFA,D,6/3/2024,16.500,16.830,16.660,0.000,22650931 ALFA,D,6/4/2024,16.230,16.560,16.400,0.000,22628492 ALFA,D,6/5/2024,16.450,16.780,16.610,0.000,22615755 ALFA,D,6/6/2024,16.550,16.890,16.720,0.000,22631612 ALFA,D,6/7/2024,16.630,16.960,16.790,0.000,22602547 ALFA,D,6/10/2024,16.640,16.980,16.810,0.000,22584160 ALFA,D,6/11/2024,16.520,16.850,16.690,0.000,22529307 ALFA,D,6/12/2024,16.550,16.890,16.720,0.000,22501928 ALFA,D,6/13/2024,16.420,16.750,16.590,0.000,22488717 ALFA,D,6/14/2024,16.020,16.350,16.190,0.000,22476081 ALFA,D,6/17/2024,15.980,16.300,16.140,0.000,22466682 ALFA,D,6/18/2024,16.200,16.520,16.360,0.000,22456963 ALFA,D,6/19/2024,16.240,16.570,16.400,0.000,22454542 ALFA,D,6/20/2024,16.190,16.520,16.360,0.000,22457208 ALFA,D,6/21/2024,16.220,16.550,16.380,0.000,22457438 ALFA,D,6/25/2024,16.160,16.490,16.320,0.000,22448029 ALFA,D,6/26/2024,16.090,16.420,16.250,0.000,22442807 ALFA,D,6/27/2024,16.040,16.360,16.200,0.000,22436934 ALFA,D,6/28/2024,16.120,16.440,16.280,0.000,22427393 ALFA,D,7/1/2024,16.330,16.660,16.490,0.000,22399338 ALFA,D,7/2/2024,16.180,16.500,16.340,0.000,22384318 ALFA,D,7/3/2024,16.350,16.680,16.510,0.000,22357759 ALFA,D,7/4/2024,16.520,16.860,16.690,0.000,22344849 ALFA,D,7/5/2024,16.580,16.910,16.740,0.000,22330157 ALFA,D,7/8/2024,16.710,17.050,16.880,0.000,22309660 ALFA,D,7/9/2024,16.700,17.040,16.870,0.000,22310757 ALFA,D,7/10/2024,16.700,17.030,16.860,0.000,22296240 ALFA,D,7/11/2024,16.750,17.080,16.910,0.000,22270676 ALFA,D,7/12/2024,16.810,17.150,16.980,0.000,22262506 ALFA,D,7/15/2024,16.900,17.240,17.070,0.000,22255818 ALFA,D,7/16/2024,16.790,17.130,16.960,0.000,22239185 ALFA,D,7/17/2024,16.740,17.080,16.910,0.000,22232257 ALFA,D,7/18/2024,16.870,17.210,17.040,0.000,22221030 ALFA,D,7/19/2024,16.960,17.310,17.140,0.000,22222639 ALFA,D,7/22/2024,17.190,17.540,17.370,0.000,22208989 ALFA,D,7/23/2024,17.160,17.510,17.340,0.000,22191711 ALFA,D,7/24/2024,16.980,17.320,17.150,0.000,22172746 ALFA,D,7/25/2024,16.970,17.310,17.140,0.000,22155895 ALFA,D,7/26/2024,17.030,17.370,17.200,0.000,22152603 ALFA,D,7/29/2024,17.110,17.450,17.280,0.000,22169228 ALFA,D,7/30/2024,17.020,17.370,17.190,0.000,22163328 ALFA,D,7/31/2024,17.240,17.590,17.420,0.000,22156283 ALFA,D,8/1/2024,17.210,17.560,17.390,0.000,22142651 ALFA,D,8/2/2024,16.700,17.030,16.870,0.000,22115333 ALFA,D,8/5/2024,15.640,15.960,15.800,0.000,22039687 ALFA,D,8/6/2024,15.970,16.290,16.130,0.000,21995251 ALFA,D,8/7/2024,16.300,16.630,16.470,0.000,21982333 ALFA,D,8/8/2024,16.160,16.480,16.320,0.000,21931488 ALFA,D,8/9/2024,16.180,16.500,16.340,0.000,21937276 ALFA,D,8/12/2024,16.360,16.690,16.520,0.000,21922488 ALFA,D,8/13/2024,16.420,16.750,16.580,0.000,21927091 ALFA,D,8/14/2024,16.640,16.980,16.810,0.000,21925860 ALFA,D,8/16/2024,16.740,17.080,16.910,0.000,21920640 ALFA,D,8/19/2024,16.720,17.060,16.890,0.000,21914334 ALFA,D,8/20/2024,16.650,16.990,16.820,0.000,21921425 ALFA,D,8/21/2024,16.720,17.060,16.890,0.000,21913330 ALFA,D,8/22/2024,16.750,17.090,16.920,0.000,21892378 ALFA,D,8/23/2024,16.720,17.060,16.890,0.000,21891206 ALFA,D,8/26/2024,16.790,17.130,16.960,0.000,21872864 ALFA,D,8/27/2024,16.700,17.040,16.870,0.000,21860412 ALFA,D,8/28/2024,16.560,16.900,16.730,0.000,21856235 ALFA,D,8/29/2024,16.580,16.920,16.750,0.000,21831739 ALFA,D,8/30/2024,16.640,16.970,16.800,0.000,21823525 ALFA,D,9/2/2024,16.820,17.160,16.990,0.000,21817677 ALFA,D,9/3/2024,16.810,17.150,16.980,0.000,21804545 ALFA,D,9/4/2024,16.680,17.020,16.850,0.000,21772272 ALFA,D,9/5/2024,16.810,17.150,16.980,0.000,21762038 ALFA,D,9/6/2024,16.750,17.090,16.920,0.000,21728353 ALFA,D,9/9/2024,16.660,16.990,16.820,0.000,21718554 ALFA,D,9/10/2024,16.520,16.860,16.690,0.000,21716264 ALFA,D,9/11/2024,16.390,16.720,16.550,0.000,21710524 ALFA,D,9/12/2024,16.310,16.630,16.470,0.000,21707706 ALFA,D,9/13/2024,16.450,16.780,16.610,0.000,21700434 ALFA,D,9/16/2024,16.490,16.830,16.660,0.000,21692528 ALFA,D,9/17/2024,16.580,16.920,16.750,0.000,21696209 ALFA,D,9/18/2024,16.470,16.810,16.640,0.000,21688348 ALFA,D,9/19/2024,16.580,16.920,16.750,0.000,21688874 ALFA,D,9/20/2024,16.540,16.880,16.710,0.000,21666702 ALFA,D,9/23/2024,16.760,17.090,16.930,0.000,21642780 ALFA,D,9/24/2024,16.910,17.250,17.080,0.000,21621457 ALFA,D,9/25/2024,17.000,17.340,17.170,0.000,21615724 ALFA,D,9/26/2024,17.110,17.460,17.290,0.000,21607989