,,,,,,, ALF6,D,11/26/2019,20.110,20.520,20.320,0.000,1495904 ALF6,D,11/27/2019,20.230,20.640,20.440,0.000,1488384 ALF6,D,11/28/2019,20.220,20.630,20.430,0.000,1491851 ALF6,D,11/29/2019,20.190,20.600,20.390,0.000,1492035 ALF6,D,12/2/2019,19.920,20.320,20.120,0.000,1495954 ALF6,D,12/3/2019,19.690,20.090,19.890,0.000,1494395 ALF6,D,12/4/2019,19.850,20.250,20.050,0.000,1489244 ALF6,D,12/5/2019,19.840,20.240,20.040,0.000,1482607 ALF6,D,12/6/2019,20.080,20.490,20.290,0.000,1486694 ALF6,D,12/9/2019,20.040,20.440,20.240,0.000,1485113 ALF6,D,12/10/2019,19.940,20.340,20.140,0.000,1486347 ALF6,D,12/11/2019,19.900,20.310,20.110,0.000,1487794 ALF6,D,12/12/2019,20.030,20.430,20.230,0.000,1485506 ALF6,D,12/13/2019,20.140,20.550,20.340,0.000,1484471 ALF6,D,12/16/2019,20.180,20.590,20.390,0.000,1483951 ALF6,D,12/17/2019,20.200,20.610,20.410,0.000,1483194 ALF6,D,12/18/2019,20.260,20.670,20.470,0.000,1485591 ALF6,D,12/19/2019,20.300,20.710,20.510,0.000,1487783 ALF6,D,12/20/2019,20.490,20.900,20.700,0.000,1459131 ALF6,D,12/23/2019,20.500,20.910,20.710,0.000,1456046 ALF6,D,12/24/2019,20.500,20.920,20.710,0.000,1456046 ALF6,D,12/27/2019,20.450,20.860,20.660,0.000,1459942 ALF6,D,12/30/2019,20.300,20.710,20.500,0.000,1460668 ALF6,D,12/31/2019,20.270,20.680,20.480,0.000,1460404 ALF6,D,1/1/2020,20.270,20.680,20.480,0.000,1460404 ALF6,D,1/3/2020,20.440,20.850,20.650,0.000,1461155 ALF6,D,1/7/2020,20.460,20.880,20.670,0.000,1460908 ALF6,D,1/8/2020,20.620,21.040,20.830,0.000,1458848 ALF6,D,1/10/2020,20.770,21.190,20.980,0.000,1468972 ALF6,D,1/13/2020,20.760,21.180,20.970,0.000,1475218 ALF6,D,1/14/2020,20.770,21.190,20.980,0.000,1478955 ALF6,D,1/15/2020,20.780,21.200,20.990,0.000,1487358 ALF6,D,1/16/2020,20.950,21.370,21.160,0.000,1497019 ALF6,D,1/17/2020,21.140,21.570,21.360,0.000,1500760 ALF6,D,1/20/2020,21.120,21.550,21.340,0.000,1505431 ALF6,D,1/21/2020,21.100,21.530,21.310,0.000,1525278 ALF6,D,1/22/2020,21.150,21.570,21.360,0.000,1527347 ALF6,D,1/23/2020,21.140,21.560,21.350,0.000,1526188 ALF6,D,1/24/2020,21.170,21.600,21.390,0.000,1534277 ALF6,D,1/27/2020,20.750,21.170,20.960,0.000,1535313 ALF6,D,1/28/2020,20.900,21.320,21.110,0.000,1542321 ALF6,D,1/29/2020,20.990,21.410,21.200,0.000,1546099 ALF6,D,1/30/2020,20.890,21.310,21.100,0.000,1423216 ALF6,D,1/31/2020,20.660,21.080,20.870,0.000,1418806 ALF6,D,2/3/2020,20.730,21.150,20.940,0.000,1424427 ALF6,D,2/4/2020,21.050,21.480,21.270,0.000,1427261 ALF6,D,2/5/2020,21.310,21.750,21.530,0.000,1432520 ALF6,D,2/6/2020,21.440,21.870,21.660,0.000,1435130 ALF6,D,2/7/2020,21.410,21.840,21.620,0.000,1438643 ALF6,D,2/10/2020,21.530,21.970,21.750,0.000,1446533 ALF6,D,2/11/2020,21.660,22.090,21.880,0.000,1461762 ALF6,D,2/12/2020,21.830,22.270,22.050,0.000,1462802 ALF6,D,2/13/2020,21.860,22.300,22.080,0.000,1467878 ALF6,D,2/14/2020,21.970,22.420,22.200,0.000,1479103 ALF6,D,2/17/2020,21.960,22.400,22.180,0.000,1487767 ALF6,D,2/18/2020,21.990,22.430,22.210,0.000,1489672 ALF6,D,2/19/2020,22.050,22.500,22.280,0.000,1493907 ALF6,D,2/20/2020,22.050,22.490,22.270,0.000,1502372 ALF6,D,2/21/2020,21.720,22.160,21.940,0.000,1515276 ALF6,D,2/24/2020,21.080,21.500,21.290,0.000,1498363 ALF6,D,2/25/2020,20.730,21.150,20.940,0.000,1481622 ALF6,D,2/26/2020,20.390,20.800,20.590,0.000,1470420 ALF6,D,2/27/2020,19.440,19.840,19.640,0.000,1462031 ALF6,D,2/28/2020,18.830,19.210,19.020,0.000,1378099 ALF6,D,3/3/2020,19.230,19.620,19.420,0.000,1380631 ALF6,D,3/4/2020,19.560,19.950,19.760,0.000,1393635 ALF6,D,3/5/2020,19.060,19.450,19.250,0.000,1400505 ALF6,D,3/6/2020,18.440,18.820,18.630,0.000,1392921 ALF6,D,3/9/2020,17.120,17.460,17.290,0.000,1331774 ALF6,D,3/10/2020,17.720,18.070,17.900,0.000,1299272 ALF6,D,3/11/2020,17.330,17.680,17.500,0.000,1285839 ALF6,D,3/12/2020,16.040,16.360,16.200,0.000,1229110 ALF6,D,3/13/2020,16.630,16.970,16.800,0.000,1193310 ALF6,D,3/16/2020,15.360,15.670,15.510,0.000,1173385 ALF6,D,3/17/2020,15.660,15.970,15.820,0.000,1160370 ALF6,D,3/18/2020,15.370,15.680,15.530,0.000,1149314 ALF6,D,3/19/2020,15.680,16.000,15.840,0.000,1145247 ALF6,D,3/20/2020,15.750,16.060,15.910,0.000,1142614 ALF6,D,3/23/2020,14.920,15.220,15.070,0.000,1135145 ALF6,D,3/24/2020,15.820,16.140,15.980,0.000,1121112 ALF6,D,3/26/2020,16.580,16.920,16.750,0.000,1120171 ALF6,D,3/27/2020,16.100,16.430,16.270,0.000,1119118 ALF6,D,3/30/2020,16.560,16.890,16.730,0.000,1117649 ALF6,D,3/31/2020,16.580,16.910,16.740,0.000,1112871 ALF6,D,4/1/2020,16.030,16.350,16.190,0.000,1110345 ALF6,D,4/2/2020,16.200,16.520,16.360,0.000,1109853 ALF6,D,4/3/2020,16.350,16.680,16.520,0.000,1109854 ALF6,D,4/6/2020,17.050,17.390,17.220,0.000,1109647 ALF6,D,4/7/2020,17.390,17.750,17.570,0.000,1109806 ALF6,D,4/8/2020,17.460,17.810,17.630,0.000,1111765 ALF6,D,4/9/2020,17.900,18.260,18.080,0.000,1069695 ALF6,D,4/10/2020,17.900,18.260,18.080,0.000,1069695 ALF6,D,4/13/2020,17.940,18.300,18.120,0.000,1069695 ALF6,D,4/14/2020,18.130,18.500,18.320,0.000,1072382 ALF6,D,4/15/2020,17.940,18.300,18.120,0.000,1079330 ALF6,D,4/16/2020,18.140,18.510,18.320,0.000,1079438 ALF6,D,4/21/2020,17.980,18.340,18.160,0.000,1079378 ALF6,D,4/22/2020,18.240,18.610,18.430,0.000,1080946 ALF6,D,4/23/2020,18.420,18.790,18.610,0.000,1078555 ALF6,D,4/24/2020,18.450,18.830,18.640,0.000,1079047 ALF6,D,4/27/2020,18.780,19.160,18.970,0.000,1080880 ALF6,D,4/28/2020,18.910,19.290,19.100,0.000,1081159 ALF6,D,4/29/2020,19.150,19.540,19.340,0.000,1081301 ALF6,D,4/30/2020,18.980,19.360,19.170,0.000,1085924 ALF6,D,5/4/2020,18.470,18.840,18.650,0.000,1086144 ALF6,D,5/5/2020,18.930,19.320,19.130,0.000,1085871 ALF6,D,5/6/2020,18.960,19.340,19.150,0.000,1086027 ALF6,D,5/7/2020,19.190,19.570,19.380,0.000,1085848 ALF6,D,5/8/2020,19.270,19.660,19.470,0.000,1082688 ALF6,D,5/11/2020,19.370,19.760,19.560,0.000,1083650 ALF6,D,5/12/2020,19.190,19.580,19.390,0.000,1085567 ALF6,D,5/13/2020,18.870,19.250,19.060,0.000,1089170 ALF6,D,5/14/2020,18.660,19.030,18.840,0.000,1090733 ALF6,D,5/15/2020,18.930,19.310,19.120,0.000,1091621 ALF6,D,5/18/2020,19.400,19.790,19.590,0.000,1091900 ALF6,D,5/19/2020,19.300,19.690,19.490,0.000,1094794 ALF6,D,5/20/2020,19.450,19.840,19.650,0.000,1092990 ALF6,D,5/21/2020,19.460,19.850,19.650,0.000,1092962 ALF6,D,5/22/2020,19.540,19.940,19.740,0.000,1093477 ALF6,D,5/25/2020,19.550,19.940,19.740,0.000,1093417 ALF6,D,5/26/2020,19.670,20.060,19.870,0.000,1094460 ALF6,D,5/27/2020,19.700,20.100,19.900,0.000,1097387 ALF6,D,5/28/2020,19.680,20.070,19.880,0.000,1102326 ALF6,D,5/29/2020,19.660,20.060,19.860,0.000,1106618 ALF6,D,6/1/2020,19.650,20.050,19.850,0.000,1108990 ALF6,D,6/2/2020,19.790,20.190,19.990,0.000,1108816 ALF6,D,6/3/2020,19.930,20.330,20.130,0.000,1115039 ALF6,D,6/4/2020,19.800,20.200,20.000,0.000,1117297 ALF6,D,6/5/2020,20.130,20.540,20.340,0.000,1124254 ALF6,D,6/9/2020,20.160,20.570,20.370,0.000,1118630 ALF6,D,6/10/2020,20.140,20.550,20.350,0.000,1121711 ALF6,D,6/11/2020,19.350,19.740,19.540,0.000,1123532 ALF6,D,6/12/2020,19.470,19.860,19.660,0.000,1124543 ALF6,D,6/15/2020,19.250,19.640,19.440,0.000,1123615 ALF6,D,6/16/2020,20.010,20.410,20.210,0.000,1124083 ALF6,D,6/17/2020,20.030,20.440,20.230,0.000,1131836 ALF6,D,6/18/2020,19.980,20.380,20.180,0.000,1130845 ALF6,D,6/19/2020,20.120,20.530,20.320,0.000,1131801 ALF6,D,6/22/2020,19.980,20.380,20.180,0.000,1132626 ALF6,D,6/23/2020,20.040,20.440,20.240,0.000,1133742 ALF6,D,6/24/2020,19.760,20.160,19.960,0.000,1134821 ALF6,D,6/25/2020,19.770,20.160,19.970,0.000,1133847 ALF6,D,6/26/2020,19.670,20.070,19.870,0.000,1134354 ALF6,D,6/29/2020,19.500,19.900,19.700,0.000,1134365 ALF6,D,6/30/2020,19.840,20.240,20.040,0.000,1137254 ALF6,D,7/1/2020,20.020,20.430,20.230,0.000,1139712 ALF6,D,7/2/2020,20.240,20.650,20.450,0.000,1140881 ALF6,D,7/3/2020,20.230,20.640,20.440,0.000,1141447 ALF6,D,7/6/2020,20.330,20.750,20.540,0.000,1142760 ALF6,D,7/7/2020,20.240,20.650,20.450,0.000,1140924 ALF6,D,7/8/2020,20.250,20.660,20.460,0.000,1141183 ALF6,D,7/9/2020,20.330,20.740,20.530,0.000,1139353 ALF6,D,7/10/2020,20.270,20.680,20.480,0.000,1137810 ALF6,D,7/13/2020,20.240,20.650,20.440,0.000,1139101 ALF6,D,7/14/2020,20.020,20.430,20.220,0.000,1139729 ALF6,D,7/15/2020,20.310,20.720,20.520,0.000,1134196 ALF6,D,7/16/2020,20.250,20.660,20.450,0.000,1133148 ALF6,D,7/17/2020,20.350,20.760,20.550,0.000,1133927 ALF6,D,7/20/2020,20.510,20.920,20.720,0.000,1134247 ALF6,D,7/21/2020,20.560,20.970,20.760,0.000,1133619 ALF6,D,7/22/2020,20.410,20.820,20.620,0.000,1132620 ALF6,D,7/23/2020,20.320,20.730,20.530,0.000,1132865 ALF6,D,7/24/2020,20.060,20.460,20.260,0.000,1129872 ALF6,D,7/27/2020,19.970,20.380,20.180,0.000,1129841 ALF6,D,7/28/2020,19.940,20.340,20.140,0.000,1129851 ALF6,D,7/29/2020,20.020,20.430,20.220,0.000,1132892 ALF6,D,7/30/2020,19.930,20.330,20.130,0.000,1132281 ALF6,D,7/31/2020,20.110,20.520,20.320,0.000,1132282 ALF6,D,8/3/2020,20.380,20.800,20.590,0.000,1132747 ALF6,D,8/4/2020,20.380,20.790,20.580,0.000,1132948 ALF6,D,8/5/2020,20.360,20.770,20.560,0.000,1134095 ALF6,D,8/6/2020,20.480,20.900,20.690,0.000,1133474 ALF6,D,8/7/2020,20.570,20.980,20.780,0.000,1133282 ALF6,D,8/10/2020,20.610,21.030,20.820,0.000,1132316 ALF6,D,8/11/2020,20.590,21.010,20.800,0.000,1132302 ALF6,D,8/12/2020,20.690,21.110,20.900,0.000,1132538 ALF6,D,8/13/2020,20.650,21.060,20.860,0.000,1133550 ALF6,D,8/14/2020,20.600,21.020,20.810,0.000,1132254 ALF6,D,8/17/2020,20.640,21.050,20.850,0.000,1132798 ALF6,D,8/18/2020,20.590,21.010,20.800,0.000,1132431 ALF6,D,8/19/2020,20.600,21.020,20.810,0.000,1132079 ALF6,D,8/20/2020,20.680,21.100,20.890,0.000,1127730 ALF6,D,8/21/2020,20.820,21.240,21.030,0.000,1127693 ALF6,D,8/24/2020,20.900,21.320,21.110,0.000,1124738 ALF6,D,8/25/2020,20.990,21.420,21.210,0.000,1125000 ALF6,D,8/26/2020,21.200,21.620,21.410,0.000,1125490 ALF6,D,8/27/2020,21.310,21.740,21.520,0.000,1125827 ALF6,D,8/28/2020,21.260,21.690,21.470,0.000,1129185 ALF6,D,8/31/2020,21.200,21.620,21.410,0.000,1126677 ALF6,D,9/1/2020,21.320,21.750,21.530,0.000,1127420 ALF6,D,9/2/2020,21.720,22.160,21.940,0.000,1126870 ALF6,D,9/3/2020,21.420,21.850,21.640,0.000,1129203 ALF6,D,9/4/2020,20.960,21.390,21.180,0.000,1133428 ALF6,D,9/7/2020,20.990,21.410,21.200,0.000,1139815 ALF6,D,9/8/2020,20.520,20.930,20.730,0.000,1140534 ALF6,D,9/9/2020,20.700,21.120,20.910,0.000,1139060 ALF6,D,9/10/2020,20.600,21.010,20.800,0.000,1141214 ALF6,D,9/11/2020,20.440,20.860,20.650,0.000,1140071 ALF6,D,9/14/2020,20.600,21.010,20.810,0.000,1140279 ALF6,D,9/15/2020,20.820,21.240,21.030,0.000,1143449 ALF6,D,9/16/2020,20.810,21.230,21.020,0.000,1144956 ALF6,D,9/17/2020,20.540,20.950,20.740,0.000,1145702 ALF6,D,9/18/2020,20.490,20.900,20.700,0.000,1146150 ALF6,D,9/21/2020,20.300,20.710,20.510,0.000,1147526 ALF6,D,9/22/2020,20.530,20.940,20.730,0.000,1146961 ALF6,D,9/23/2020,20.500,20.910,20.710,0.000,1147503 ALF6,D,9/24/2020,20.270,20.680,20.470,0.000,1146153 ALF6,D,9/25/2020,20.500,20.920,20.710,0.000,1144173 ALF6,D,9/28/2020,20.900,21.320,21.110,0.000,1144046 ALF6,D,9/29/2020,20.810,21.230,21.020,0.000,1140913 ALF6,D,9/30/2020,20.880,21.300,21.090,0.000,1142232 ALF6,D,10/1/2020,20.990,21.420,21.200,0.000,1142357 ALF6,D,10/2/2020,20.870,21.300,21.080,0.000,1142164 ALF6,D,10/5/2020,21.050,21.480,21.270,0.000,1142602 ALF6,D,10/6/2020,21.070,21.490,21.280,0.000,1144252 ALF6,D,10/7/2020,21.250,21.680,21.470,0.000,1143027 ALF6,D,10/8/2020,21.470,21.900,21.680,0.000,1143708 ALF6,D,10/9/2020,21.580,22.020,21.800,0.000,1141121 ALF6,D,10/12/2020,21.850,22.290,22.070,0.000,1141908 ALF6,D,10/13/2020,21.980,22.420,22.200,0.000,1139992 ALF6,D,10/14/2020,21.880,22.320,22.100,0.000,1138145 ALF6,D,10/15/2020,21.740,22.180,21.960,0.000,1131805 ALF6,D,10/16/2020,21.860,22.300,22.080,0.000,1133666 ALF6,D,10/19/2020,21.600,22.030,21.820,0.000,1131907 ALF6,D,10/20/2020,21.420,21.850,21.640,0.000,1123691 ALF6,D,10/21/2020,21.310,21.740,21.530,0.000,1124748 ALF6,D,10/22/2020,21.340,21.770,21.560,0.000,1124100 ALF6,D,10/23/2020,21.460,21.890,21.670,0.000,1124876 ALF6,D,10/26/2020,21.190,21.620,21.410,0.000,1128696 ALF6,D,10/27/2020,21.130,21.550,21.340,0.000,1127463 ALF6,D,10/29/2020,20.790,21.210,21.000,0.000,1122003 ALF6,D,10/30/2020,20.570,20.980,20.780,0.000,1114159 ALF6,D,11/2/2020,20.850,21.270,21.060,0.000,1116627 ALF6,D,11/3/2020,21.040,21.460,21.250,0.000,1115641 ALF6,D,11/4/2020,21.580,22.020,21.800,0.000,1115977 ALF6,D,11/5/2020,21.840,22.280,22.060,0.000,1116113 ALF6,D,11/6/2020,21.760,22.200,21.980,0.000,1112906 ALF6,D,11/9/2020,22.270,22.720,22.490,0.000,1114180 ALF6,D,11/10/2020,21.900,22.350,22.120,0.000,1103028 ALF6,D,11/11/2020,22.200,22.650,22.420,0.000,1110190 ALF6,D,11/12/2020,21.990,22.430,22.210,0.000,1110512 ALF6,D,11/13/2020,22.060,22.510,22.280,0.000,1111910 ALF6,D,11/16/2020,22.290,22.740,22.510,0.000,1120754 ALF6,D,11/17/2020,22.130,22.580,22.360,0.000,1115739 ALF6,D,11/19/2020,22.130,22.570,22.350,0.000,1113027 ALF6,D,11/20/2020,22.030,22.470,22.250,0.000,1114846 ALF6,D,11/23/2020,22.130,22.580,22.350,0.000,1115934 ALF6,D,11/24/2020,22.330,22.790,22.560,0.000,1116884 ALF6,D,11/25/2020,22.310,22.760,22.530,0.000,1121237 ALF6,D,11/26/2020,22.310,22.770,22.540,0.000,1121791 ALF6,D,11/27/2020,22.350,22.800,22.580,0.000,1122949 ALF6,D,11/30/2020,22.230,22.680,22.450,0.000,1128485 ALF6,D,12/1/2020,22.240,22.690,22.470,0.000,1128325 ALF6,D,12/2/2020,22.060,22.510,22.280,0.000,1127252 ALF6,D,12/3/2020,22.000,22.440,22.220,0.000,1129968 ALF6,D,12/4/2020,22.160,22.600,22.380,0.000,1131713 ALF6,D,12/7/2020,22.220,22.670,22.450,0.000,1132172 ALF6,D,12/8/2020,22.270,22.720,22.500,0.000,1130731 ALF6,D,12/9/2020,22.290,22.740,22.520,0.000,1130429 ALF6,D,12/10/2020,22.070,22.520,22.290,0.000,1130178 ALF6,D,12/11/2020,22.070,22.520,22.300,0.000,1129173 ALF6,D,12/14/2020,22.090,22.540,22.310,0.000,1129585 ALF6,D,12/15/2020,22.150,22.590,22.370,0.000,1123784 ALF6,D,12/16/2020,22.200,22.650,22.430,0.000,1126096 ALF6,D,12/17/2020,22.250,22.700,22.470,0.000,1130754 ALF6,D,12/18/2020,22.280,22.730,22.510,0.000,1132183 ALF6,D,12/21/2020,22.130,22.580,22.360,0.000,1133143 ALF6,D,12/22/2020,22.320,22.770,22.540,0.000,1133606 ALF6,D,12/23/2020,22.320,22.770,22.550,0.000,1136537 ALF6,D,12/24/2020,22.330,22.780,22.560,0.000,1136537 ALF6,D,12/28/2020,22.460,22.910,22.690,0.000,1137490 ALF6,D,12/29/2020,22.410,22.860,22.630,0.000,1137611 ALF6,D,12/30/2020,22.290,22.740,22.510,0.000,1138448 ALF6,D,12/31/2020,22.410,22.870,22.640,0.000,1138667 ALF6,D,1/1/2021,22.410,22.870,22.640,0.000,1138667 ALF6,D,1/5/2021,22.170,22.610,22.390,0.000,1140037 ALF6,D,1/7/2021,22.780,23.240,23.010,0.000,1139316 ALF6,D,1/8/2021,23.020,23.490,23.250,0.000,1145617 ALF6,D,1/11/2021,23.040,23.510,23.280,0.000,1149526 ALF6,D,1/12/2021,23.060,23.520,23.290,0.000,1144418 ALF6,D,1/13/2021,23.110,23.580,23.350,0.000,1139787 ALF6,D,1/14/2021,23.110,23.580,23.350,0.000,1142531 ALF6,D,1/15/2021,22.980,23.440,23.210,0.000,1142168 ALF6,D,1/18/2021,22.970,23.430,23.200,0.000,1149097 ALF6,D,1/19/2021,23.060,23.520,23.290,0.000,1151085 ALF6,D,1/20/2021,23.350,23.820,23.580,0.000,1156434 ALF6,D,1/21/2021,23.310,23.780,23.550,0.000,1162525 ALF6,D,1/22/2021,23.150,23.620,23.380,0.000,1163994 ALF6,D,1/25/2021,23.250,23.720,23.480,0.000,1172800 ALF6,D,1/26/2021,23.140,23.610,23.380,0.000,1182737 ALF6,D,1/27/2021,22.710,23.170,22.940,0.000,1188362 ALF6,D,1/28/2021,22.740,23.200,22.970,0.000,1186530 ALF6,D,1/29/2021,22.540,23.000,22.770,0.000,1188712 ALF6,D,2/1/2021,22.800,23.260,23.030,0.000,1191140 ALF6,D,2/2/2021,23.280,23.750,23.520,0.000,1190682 ALF6,D,2/3/2021,23.410,23.880,23.650,0.000,1196310 ALF6,D,2/4/2021,23.630,24.110,23.870,0.000,1191877 ALF6,D,2/5/2021,23.740,24.220,23.980,0.000,1191456 ALF6,D,2/8/2021,23.840,24.320,24.080,0.000,1193524 ALF6,D,2/9/2021,23.780,24.260,24.020,0.000,1195085 ALF6,D,2/10/2021,23.850,24.330,24.090,0.000,1203569 ALF6,D,2/11/2021,23.850,24.340,24.090,0.000,1204772 ALF6,D,2/12/2021,23.960,24.440,24.200,0.000,1208568 ALF6,D,2/15/2021,23.960,24.440,24.200,0.000,1209987 ALF6,D,2/16/2021,24.070,24.560,24.320,0.000,1212106 ALF6,D,2/17/2021,24.080,24.560,24.320,0.000,1212081 ALF6,D,2/18/2021,23.900,24.380,24.140,0.000,1214389 ALF6,D,2/19/2021,23.870,24.360,24.120,0.000,1211657 ALF6,D,2/22/2021,23.640,24.120,23.880,0.000,1202971 ALF6,D,2/23/2021,23.500,23.980,23.740,0.000,1204015 ALF6,D,2/24/2021,23.750,24.230,23.990,0.000,1203539 ALF6,D,2/25/2021,23.500,23.970,23.730,0.000,1206465 ALF6,D,2/26/2021,23.390,23.860,23.620,0.000,1206789 ALF6,D,3/1/2021,23.860,24.340,24.100,0.000,1209422 ALF6,D,3/2/2021,23.840,24.320,24.080,0.000,1215308 ALF6,D,3/3/2021,23.480,23.960,23.720,0.000,1214875 ALF6,D,3/4/2021,23.270,23.740,23.500,0.000,1218605 ALF6,D,3/5/2021,23.550,24.030,23.790,0.000,1222555 ALF6,D,3/8/2021,23.770,24.260,24.020,0.000,1224535 ALF6,D,3/9/2021,24.030,24.510,24.270,0.000,1224982 ALF6,D,3/10/2021,24.070,24.560,24.320,0.000,1220314 ALF6,D,3/11/2021,24.270,24.760,24.510,0.000,1220851 ALF6,D,3/12/2021,24.290,24.780,24.540,0.000,1220945 ALF6,D,3/16/2021,24.500,25.000,24.750,0.000,1221573 ALF6,D,3/17/2021,24.380,24.880,24.630,0.000,1221972 ALF6,D,3/19/2021,24.120,24.600,24.360,0.000,1229696 ALF6,D,3/22/2021,24.150,24.640,24.400,0.000,1230919 ALF6,D,3/23/2021,24.160,24.650,24.410,0.000,1235722 ALF6,D,3/24/2021,24.150,24.640,24.400,0.000,1233829 ALF6,D,3/26/2021,24.470,24.960,24.720,0.000,1232518 ALF6,D,3/29/2021,24.540,25.030,24.790,0.000,1236539 ALF6,D,3/30/2021,24.540,25.030,24.790,0.000,1240077 ALF6,D,3/31/2021,24.670,25.160,24.920,0.000,1247513 ALF6,D,4/1/2021,24.850,25.350,25.100,0.000,1250687 ALF6,D,4/2/2021,24.860,25.360,25.110,0.000,1250687 ALF6,D,4/5/2021,24.860,25.360,25.110,0.000,1250687 ALF6,D,4/6/2021,25.030,25.530,25.280,0.000,1249246 ALF6,D,4/7/2021,24.950,25.450,25.200,0.000,1252578 ALF6,D,4/8/2021,25.030,25.530,25.280,0.000,1256687 ALF6,D,4/9/2021,25.180,25.690,25.430,0.000,1264428 ALF6,D,4/12/2021,25.180,25.690,25.430,0.000,1271786 ALF6,D,4/13/2021,25.210,25.720,25.460,0.000,1287225 ALF6,D,4/14/2021,25.120,25.630,25.370,0.000,1299655 ALF6,D,4/15/2021,25.300,25.810,25.550,0.000,1308421 ALF6,D,4/16/2021,25.380,25.890,25.630,0.000,1310621 ALF6,D,4/19/2021,25.210,25.720,25.470,0.000,1312835 ALF6,D,4/20/2021,24.970,25.480,25.220,0.000,1310931 ALF6,D,4/21/2021,25.080,25.590,25.340,0.000,1310749 ALF6,D,4/22/2021,25.110,25.620,25.360,0.000,1311659 ALF6,D,4/23/2021,25.140,25.650,25.400,0.000,1317805 ALF6,D,4/26/2021,25.320,25.830,25.570,0.000,1316605 ALF6,D,4/27/2021,25.320,25.830,25.580,0.000,1318924 ALF6,D,4/28/2021,25.380,25.900,25.640,0.000,1320607 ALF6,D,4/29/2021,25.440,25.950,25.690,0.000,1324091 ALF6,D,5/5/2021,25.250,25.760,25.510,0.000,1329612 ALF6,D,5/6/2021,25.130,25.640,25.380,0.000,1332799 ALF6,D,5/7/2021,25.200,25.710,25.460,0.000,1336022 ALF6,D,5/10/2021,25.060,25.570,25.310,0.000,1337750 ALF6,D,5/11/2021,24.710,25.210,24.960,0.000,1339449 ALF6,D,5/12/2021,24.540,25.030,24.790,0.000,1341607 ALF6,D,5/13/2021,24.430,24.930,24.680,0.000,1342897 ALF6,D,5/14/2021,24.820,25.330,25.070,0.000,1346273 ALF6,D,5/17/2021,24.790,25.290,25.040,0.000,1348681 ALF6,D,5/18/2021,24.640,25.140,24.890,0.000,1349380 ALF6,D,5/19/2021,24.330,24.820,24.570,0.000,1342223 ALF6,D,5/20/2021,24.620,25.120,24.870,0.000,1355956 ALF6,D,5/21/2021,24.810,25.310,25.060,0.000,1357583 ALF6,D,5/24/2021,24.800,25.310,25.060,0.000,1359504 ALF6,D,5/25/2021,24.870,25.370,25.120,0.000,1361131 ALF6,D,5/26/2021,24.870,25.370,25.120,0.000,1362786 ALF6,D,5/27/2021,25.000,25.500,25.250,0.000,1364554 ALF6,D,5/28/2021,25.170,25.670,25.420,0.000,1365451 ALF6,D,5/31/2021,25.140,25.640,25.390,0.000,1374840 ALF6,D,6/1/2021,25.030,25.540,25.280,0.000,1375560 ALF6,D,6/2/2021,25.120,25.630,25.370,0.000,1375201 ALF6,D,6/3/2021,25.050,25.560,25.300,0.000,1375512 ALF6,D,6/4/2021,25.190,25.700,25.440,0.000,1372208 ALF6,D,6/7/2021,25.180,25.690,25.430,0.000,1373672 ALF6,D,6/8/2021,25.200,25.710,25.450,0.000,1372612 ALF6,D,6/9/2021,25.210,25.720,25.460,0.000,1372494 ALF6,D,6/10/2021,25.320,25.830,25.570,0.000,1372874 ALF6,D,6/14/2021,25.500,26.010,25.760,0.000,1377823 ALF6,D,6/15/2021,25.460,25.970,25.710,0.000,1379349 ALF6,D,6/16/2021,25.460,25.970,25.720,0.000,1381030 ALF6,D,6/17/2021,25.760,26.280,26.020,0.000,1381230 ALF6,D,6/18/2021,25.640,26.160,25.900,0.000,1381201 ALF6,D,6/22/2021,25.910,26.430,26.170,0.000,1378808 ALF6,D,6/23/2021,25.920,26.440,26.180,0.000,1379663 ALF6,D,6/24/2021,26.030,26.550,26.290,0.000,1380194 ALF6,D,6/25/2021,26.080,26.600,26.340,0.000,1384159 ALF6,D,6/28/2021,26.190,26.720,26.450,0.000,1386026 ALF6,D,6/29/2021,26.240,26.770,26.510,0.000,1388519 ALF6,D,6/30/2021,26.260,26.790,26.520,0.000,1388590 ALF6,D,7/1/2021,26.350,26.890,26.620,0.000,1388808 ALF6,D,7/2/2021,26.580,27.120,26.850,0.000,1388062 ALF6,D,7/5/2021,26.580,27.120,26.850,0.000,1386102 ALF6,D,7/6/2021,26.610,27.150,26.880,0.000,1382901 ALF6,D,7/7/2021,26.690,27.230,26.960,0.000,1382693 ALF6,D,7/9/2021,26.490,27.020,26.760,0.000,1401927 ALF6,D,7/12/2021,26.620,27.160,26.890,0.000,1397109 ALF6,D,7/13/2021,26.710,27.250,26.980,0.000,1398225 ALF6,D,7/14/2021,26.680,27.220,26.950,0.000,1398159 ALF6,D,7/15/2021,26.520,27.060,26.790,0.000,1400623 ALF6,D,7/16/2021,26.480,27.020,26.750,0.000,1402033 ALF6,D,7/19/2021,25.930,26.450,26.190,0.000,1403145 ALF6,D,7/20/2021,26.240,26.770,26.500,0.000,1399563 ALF6,D,7/21/2021,26.540,27.080,26.810,0.000,1401017 ALF6,D,7/22/2021,26.650,27.190,26.920,0.000,1400230 ALF6,D,7/23/2021,26.900,27.440,27.170,0.000,1395630 ALF6,D,7/26/2021,26.880,27.420,27.150,0.000,1393160 ALF6,D,7/27/2021,26.750,27.300,27.030,0.000,1395463 ALF6,D,7/28/2021,26.780,27.330,27.060,0.000,1399135 ALF6,D,7/29/2021,26.720,27.260,26.990,0.000,1399577 ALF6,D,7/30/2021,26.630,27.170,26.900,0.000,1400313 ALF6,D,8/2/2021,26.630,27.170,26.900,0.000,1391685 ALF6,D,8/3/2021,26.620,27.160,26.890,0.000,1390397 ALF6,D,8/4/2021,26.650,27.190,26.920,0.000,1390367 ALF6,D,8/5/2021,26.790,27.330,27.060,0.000,1392417 ALF6,D,8/6/2021,27.010,27.560,27.280,0.000,1394285 ALF6,D,8/10/2021,27.110,27.660,27.390,0.000,1403724 ALF6,D,8/11/2021,27.120,27.670,27.400,0.000,1403174 ALF6,D,8/13/2021,27.110,27.660,27.390,0.000,1406667 ALF6,D,8/16/2021,27.030,27.570,27.300,0.000,1402936 ALF6,D,8/17/2021,27.050,27.600,27.330,0.000,1401999 ALF6,D,8/19/2021,26.830,27.380,27.110,0.000,1399233 ALF6,D,8/20/2021,27.010,27.560,27.280,0.000,1398971 ALF6,D,8/23/2021,27.180,27.730,27.450,0.000,1398784 ALF6,D,8/24/2021,27.280,27.830,27.560,0.000,1400877 ALF6,D,8/25/2021,27.350,27.900,27.630,0.000,1399667 ALF6,D,8/26/2021,27.310,27.860,27.580,0.000,1397468 ALF6,D,8/27/2021,27.340,27.890,27.620,0.000,1399968 ALF6,D,8/30/2021,27.480,28.030,27.750,0.000,1400039 ALF6,D,8/31/2021,27.350,27.900,27.630,0.000,1397625 ALF6,D,9/1/2021,27.310,27.860,27.590,0.000,1399762 ALF6,D,9/2/2021,27.290,27.850,27.570,0.000,1400400 ALF6,D,9/3/2021,27.290,27.840,27.570,0.000,1399135 ALF6,D,9/6/2021,27.300,27.850,27.570,0.000,1399188 ALF6,D,9/7/2021,27.270,27.820,27.540,0.000,1398031 ALF6,D,9/8/2021,27.230,27.780,27.510,0.000,1390940 ALF6,D,9/9/2021,27.170,27.720,27.440,0.000,1390351 ALF6,D,9/10/2021,27.040,27.590,27.320,0.000,1391684 ALF6,D,9/13/2021,27.020,27.570,27.300,0.000,1389493 ALF6,D,9/14/2021,26.940,27.480,27.210,0.000,1387660 ALF6,D,9/16/2021,27.160,27.710,27.440,0.000,1374362 ALF6,D,9/17/2021,27.040,27.590,27.320,0.000,1372910 ALF6,D,9/20/2021,26.600,27.140,26.870,0.000,1368076 ALF6,D,9/21/2021,26.650,27.190,26.920,0.000,1365986 ALF6,D,9/22/2021,26.800,27.350,27.070,0.000,1362018 ALF6,D,9/23/2021,27.110,27.650,27.380,0.000,1358965 ALF6,D,9/24/2021,27.240,27.790,27.520,0.000,1358098 ALF6,D,9/27/2021,27.230,27.780,27.510,0.000,1358309 ALF6,D,9/28/2021,26.900,27.440,27.170,0.000,1358669 ALF6,D,9/29/2021,26.930,27.470,27.200,0.000,1358396 ALF6,D,9/30/2021,26.880,27.430,27.150,0.000,1359107 ALF6,D,10/1/2021,26.820,27.360,27.090,0.000,1356935 ALF6,D,10/4/2021,26.700,27.240,26.970,0.000,1352376 ALF6,D,10/5/2021,26.840,27.380,27.110,0.000,1351567 ALF6,D,10/6/2021,26.900,27.440,27.170,0.000,1344853 ALF6,D,10/7/2021,27.330,27.880,27.610,0.000,1341531 ALF6,D,10/8/2021,27.270,27.830,27.550,0.000,1338469 ALF6,D,10/11/2021,27.170,27.720,27.450,0.000,1336300 ALF6,D,10/12/2021,27.070,27.620,27.350,0.000,1331393 ALF6,D,10/13/2021,27.060,27.610,27.330,0.000,1326658 ALF6,D,10/14/2021,27.400,27.960,27.680,0.000,1323947 ALF6,D,10/15/2021,27.710,28.270,27.990,0.000,1332064 ALF6,D,10/18/2021,27.710,28.270,27.990,0.000,1328818 ALF6,D,10/19/2021,27.800,28.370,28.090,0.000,1329656 ALF6,D,10/20/2021,27.870,28.430,28.150,0.000,1331348 ALF6,D,10/21/2021,27.960,28.530,28.250,0.000,1330598 ALF6,D,10/22/2021,27.990,28.560,28.280,0.000,1328580 ALF6,D,10/25/2021,28.110,28.680,28.390,0.000,1328730 ALF6,D,10/26/2021,28.230,28.800,28.510,0.000,1332543 ALF6,D,10/27/2021,28.070,28.640,28.360,0.000,1332359 ALF6,D,10/29/2021,28.180,28.750,28.470,0.000,1334831 ALF6,D,11/1/2021,28.300,28.870,28.590,0.000,1335888 ALF6,D,11/2/2021,28.420,28.990,28.700,0.000,1338035 ALF6,D,11/3/2021,28.520,29.100,28.810,0.000,1337922 ALF6,D,11/4/2021,28.830,29.420,29.120,0.000,1343868 ALF6,D,11/5/2021,29.060,29.650,29.350,0.000,1345662 ALF6,D,11/8/2021,28.980,29.570,29.270,0.000,1347388 ALF6,D,11/9/2021,28.890,29.470,29.180,0.000,1347154 ALF6,D,11/10/2021,28.870,29.450,29.160,0.000,1348472 ALF6,D,11/11/2021,29.010,29.600,29.300,0.000,1350814 ALF6,D,11/12/2021,29.180,29.770,29.480,0.000,1353875 ALF6,D,11/15/2021,29.340,29.930,29.630,0.000,1349271 ALF6,D,11/16/2021,29.610,30.200,29.910,0.000,1352615 ALF6,D,11/17/2021,29.590,30.190,29.890,0.000,1352325 ALF6,D,11/18/2021,29.530,30.120,29.830,0.000,1353477 ALF6,D,11/19/2021,29.520,30.120,29.820,0.000,1354520 ALF6,D,11/22/2021,29.520,30.120,29.820,0.000,1361182 ALF6,D,11/23/2021,29.440,30.040,29.740,0.000,1368788 ALF6,D,11/24/2021,29.540,30.140,29.840,0.000,1375076 ALF6,D,11/25/2021,29.560,30.160,29.860,0.000,1374568 ALF6,D,11/26/2021,28.750,29.330,29.040,0.000,1375836 ALF6,D,11/29/2021,29.050,29.640,29.340,0.000,1377343 ALF6,D,11/30/2021,28.520,29.100,28.810,0.000,1373786 ALF6,D,12/1/2021,28.260,28.830,28.550,0.000,1369728 ALF6,D,12/2/2021,28.230,28.800,28.520,0.000,1370273 ALF6,D,12/3/2021,28.350,28.930,28.640,0.000,1369722 ALF6,D,12/6/2021,28.470,29.040,28.760,0.000,1371717 ALF6,D,12/7/2021,29.230,29.820,29.530,0.000,1371560 ALF6,D,12/8/2021,29.150,29.740,29.450,0.000,1375823 ALF6,D,12/9/2021,29.100,29.690,29.400,0.000,1378216 ALF6,D,12/10/2021,29.180,29.770,29.480,0.000,1378830 ALF6,D,12/13/2021,29.050,29.630,29.340,0.000,1377251 ALF6,D,12/14/2021,28.750,29.330,29.040,0.000,1377337 ALF6,D,12/15/2021,28.950,29.540,29.240,0.000,1378189 ALF6,D,12/16/2021,29.000,29.580,29.290,0.000,1378882 ALF6,D,12/17/2021,28.620,29.200,28.910,0.000,1380280 ALF6,D,12/20/2021,28.240,28.810,28.520,0.000,1378515 ALF6,D,12/21/2021,28.700,29.280,28.990,0.000,1380731 ALF6,D,12/22/2021,28.870,29.450,29.160,0.000,1380491 ALF6,D,12/23/2021,29.110,29.700,29.410,0.000,1377243 ALF6,D,12/24/2021,29.160,29.750,29.460,0.000,1377243 ALF6,D,12/28/2021,29.530,30.130,29.830,0.000,1373924 ALF6,D,12/29/2021,29.440,30.040,29.740,0.000,1376870 ALF6,D,12/30/2021,29.510,30.110,29.810,0.000,1377757 ALF6,D,12/31/2021,29.310,29.900,29.600,0.000,1380066 ALF6,D,1/1/2022,29.310,29.900,29.600,0.000,1380066 ALF6,D,1/3/2022,29.480,30.070,29.770,0.000,1381978 ALF6,D,1/4/2022,29.620,30.220,29.920,0.000,1382522 ALF6,D,1/5/2022,29.210,29.800,29.500,0.000,1385373 ALF6,D,1/7/2022,28.840,29.420,29.130,0.000,1388104 ALF6,D,1/10/2022,28.700,29.280,28.990,0.000,1393648 ALF6,D,1/11/2022,28.870,29.450,29.160,0.000,1395306 ALF6,D,1/12/2022,28.940,29.530,29.240,0.000,1395401 ALF6,D,1/13/2022,28.590,29.160,28.870,0.000,1397835 ALF6,D,1/14/2022,28.450,29.020,28.740,0.000,1397438 ALF6,D,1/17/2022,28.440,29.020,28.730,0.000,1396176 ALF6,D,1/18/2022,28.280,28.850,28.560,0.000,1391834 ALF6,D,1/19/2022,28.150,28.720,28.440,0.000,1382649 ALF6,D,1/20/2022,27.920,28.490,28.210,0.000,1381138 ALF6,D,1/21/2022,27.330,27.890,27.610,0.000,1379961 ALF6,D,1/25/2022,27.000,27.540,27.270,0.000,1377598 ALF6,D,1/26/2022,27.370,27.920,27.640,0.000,1374197 ALF6,D,1/27/2022,27.470,28.030,27.750,0.000,1371477 ALF6,D,1/28/2022,27.420,27.970,27.690,0.000,1368166 ALF6,D,1/31/2022,27.910,28.470,28.190,0.000,1371048 ALF6,D,2/1/2022,28.140,28.710,28.420,0.000,1371624 ALF6,D,2/2/2022,28.280,28.850,28.570,0.000,1368977 ALF6,D,2/3/2022,27.610,28.160,27.880,0.000,1366836 ALF6,D,2/4/2022,27.500,28.050,27.770,0.000,1362985 ALF6,D,2/7/2022,27.520,28.080,27.800,0.000,1372586 ALF6,D,2/8/2022,27.650,28.200,27.930,0.000,1374095 ALF6,D,2/9/2022,28.120,28.690,28.400,0.000,1394265 ALF6,D,2/10/2022,27.860,28.420,28.140,0.000,1392436 ALF6,D,2/11/2022,27.550,28.110,27.830,0.000,1391055 ALF6,D,2/14/2022,27.420,27.970,27.700,0.000,1385191 ALF6,D,2/15/2022,27.690,28.250,27.970,0.000,1377364 ALF6,D,2/16/2022,27.690,28.250,27.970,0.000,1375433 ALF6,D,2/17/2022,27.350,27.900,27.620,0.000,1374947 ALF6,D,2/18/2022,27.190,27.740,27.470,0.000,1377239 ALF6,D,2/21/2022,27.170,27.720,27.450,0.000,1377630 ALF6,D,2/22/2022,26.970,27.520,27.240,0.000,1358504 ALF6,D,2/24/2022,26.750,27.300,27.020,0.000,1317902 ALF6,D,2/25/2022,27.210,27.760,27.490,0.000,1313795 ALF6,D,2/28/2022,27.290,27.850,27.570,0.000,1311156 ALF6,D,3/1/2022,27.300,27.850,27.570,0.000,1303800 ALF6,D,3/2/2022,27.600,28.160,27.880,0.000,1306123 ALF6,D,3/3/2022,27.790,28.350,28.070,0.000,1308176 ALF6,D,3/4/2022,27.710,28.270,27.990,0.000,1308778 ALF6,D,3/8/2022,26.850,27.390,27.120,0.000,1304928 ALF6,D,3/9/2022,27.020,27.570,27.290,0.000,1304012 ALF6,D,3/10/2022,27.010,27.550,27.280,0.000,1306889 ALF6,D,3/11/2022,27.160,27.710,27.430,0.000,1301704 ALF6,D,3/14/2022,26.920,27.470,27.200,0.000,1310990 ALF6,D,3/15/2022,27.120,27.670,27.390,0.000,1307118 ALF6,D,3/16/2022,27.720,28.280,28.000,0.000,1311246 ALF6,D,3/17/2022,27.730,28.290,28.010,0.000,1312083 ALF6,D,3/18/2022,28.150,28.720,28.440,0.000,1311672 ALF6,D,3/21/2022,28.290,28.860,28.570,0.000,1312677 ALF6,D,3/22/2022,28.550,29.120,28.840,0.000,1310333 ALF6,D,3/23/2022,28.380,28.950,28.660,0.000,1310803 ALF6,D,3/24/2022,28.530,29.110,28.820,0.000,1313772 ALF6,D,3/28/2022,28.900,29.480,29.190,0.000,1313818 ALF6,D,3/29/2022,28.900,29.480,29.190,0.000,1323543 ALF6,D,3/30/2022,28.680,29.260,28.970,0.000,1330101 ALF6,D,3/31/2022,28.530,29.110,28.820,0.000,1333121 ALF6,D,4/1/2022,28.510,29.090,28.800,0.000,1333058 ALF6,D,4/4/2022,28.730,29.310,29.020,0.000,1337887 ALF6,D,4/5/2022,28.690,29.270,28.980,0.000,1342072 ALF6,D,4/6/2022,28.340,28.910,28.620,0.000,1346665 ALF6,D,4/7/2022,28.380,28.960,28.670,0.000,1360735 ALF6,D,4/8/2022,28.540,29.120,28.830,0.000,1363955 ALF6,D,4/11/2022,28.200,28.770,28.480,0.000,1368019 ALF6,D,4/12/2022,28.170,28.740,28.460,0.000,1368986 ALF6,D,4/13/2022,28.260,28.830,28.540,0.000,1370547 ALF6,D,4/14/2022,28.320,28.890,28.610,0.000,1369268 ALF6,D,4/15/2022,28.320,28.890,28.610,0.000,1369268 ALF6,D,4/18/2022,28.330,28.900,28.620,0.000,1369268 ALF6,D,4/20/2022,28.540,29.110,28.820,0.000,1372260 ALF6,D,4/21/2022,28.360,28.930,28.650,0.000,1373102 ALF6,D,4/27/2022,27.710,28.270,27.990,0.000,1375397 ALF6,D,4/28/2022,28.150,28.720,28.440,0.000,1379980 ALF6,D,4/29/2022,27.690,28.250,27.970,0.000,1383161 ALF6,D,5/3/2022,27.530,28.090,27.810,0.000,1371218 ALF6,D,5/4/2022,27.890,28.460,28.180,0.000,1370956 ALF6,D,5/5/2022,27.660,28.220,27.940,0.000,1369903 ALF6,D,5/6/2022,27.080,27.630,27.360,0.000,1370346 ALF6,D,5/9/2022,26.930,27.480,27.200,0.000,1370783 ALF6,D,5/10/2022,26.540,27.080,26.810,0.000,1370342 ALF6,D,5/11/2022,26.320,26.850,26.580,0.000,1367247 ALF6,D,5/12/2022,26.370,26.900,26.630,0.000,1365886 ALF6,D,5/13/2022,27.040,27.590,27.310,0.000,1362028 ALF6,D,5/16/2022,26.950,27.490,27.220,0.000,1362739 ALF6,D,5/17/2022,27.150,27.700,27.430,0.000,1363691 ALF6,D,5/18/2022,26.640,27.180,26.910,0.000,1355775 ALF6,D,5/19/2022,26.040,26.570,26.310,0.000,1357236 ALF6,D,5/20/2022,26.190,26.720,26.460,0.000,1354776 ALF6,D,5/23/2022,26.230,26.760,26.490,0.000,1352353 ALF6,D,5/24/2022,25.910,26.440,26.180,0.000,1350128 ALF6,D,5/25/2022,26.280,26.810,26.550,0.000,1349708 ALF6,D,5/26/2022,26.530,27.060,26.790,0.000,1351578 ALF6,D,5/27/2022,27.200,27.750,27.470,0.000,1355182 ALF6,D,5/30/2022,27.210,27.750,27.480,0.000,1358566 ALF6,D,5/31/2022,27.160,27.700,27.430,0.000,1359088 ALF6,D,6/1/2022,27.180,27.730,27.460,0.000,1357398 ALF6,D,6/2/2022,27.260,27.810,27.540,0.000,1354674 ALF6,D,6/3/2022,27.170,27.710,27.440,0.000,1354369 ALF6,D,6/6/2022,27.290,27.840,27.570,0.000,1354183 ALF6,D,6/7/2022,27.340,27.890,27.620,0.000,1353788 ALF6,D,6/8/2022,27.280,27.830,27.560,0.000,1353887 ALF6,D,6/9/2022,26.980,27.530,27.260,0.000,1353813 ALF6,D,6/10/2022,26.430,26.960,26.690,0.000,1354398 ALF6,D,6/14/2022,25.580,26.090,25.840,0.000,1352879 ALF6,D,6/15/2022,25.750,26.270,26.010,0.000,1349780 ALF6,D,6/16/2022,24.870,25.370,25.120,0.000,1349642 ALF6,D,6/17/2022,24.910,25.410,25.160,0.000,1347635 ALF6,D,6/20/2022,24.910,25.410,25.160,0.000,1342198 ALF6,D,6/21/2022,25.120,25.630,25.380,0.000,1340908 ALF6,D,6/22/2022,25.020,25.530,25.280,0.000,1340766 ALF6,D,6/23/2022,25.190,25.690,25.440,0.000,1339951 ALF6,D,6/24/2022,25.840,26.370,26.100,0.000,1338524 ALF6,D,6/27/2022,25.890,26.410,26.150,0.000,1338794 ALF6,D,6/28/2022,25.890,26.420,26.160,0.000,1337224 ALF6,D,6/29/2022,25.670,26.180,25.920,0.000,1336928 ALF6,D,6/30/2022,25.430,25.940,25.690,0.000,1337689 ALF6,D,7/4/2022,25.690,26.210,25.950,0.000,1332885 ALF6,D,7/5/2022,25.930,26.460,26.190,0.000,1328872 ALF6,D,7/6/2022,26.300,26.840,26.570,0.000,1328603 ALF6,D,7/7/2022,26.720,27.260,26.990,0.000,1325397 ALF6,D,7/8/2022,26.730,27.270,27.000,0.000,1325600 ALF6,D,7/12/2022,26.620,27.160,26.890,0.000,1320138 ALF6,D,7/13/2022,26.320,26.850,26.580,0.000,1318640 ALF6,D,7/14/2022,26.290,26.820,26.550,0.000,1330449 ALF6,D,7/15/2022,26.620,27.160,26.890,0.000,1330820 ALF6,D,7/18/2022,26.500,27.030,26.770,0.000,1343590 ALF6,D,7/19/2022,26.640,27.180,26.910,0.000,1343553 ALF6,D,7/20/2022,26.950,27.490,27.220,0.000,1343549 ALF6,D,7/21/2022,27.120,27.670,27.400,0.000,1338887 ALF6,D,7/22/2022,27.020,27.560,27.290,0.000,1337868 ALF6,D,7/25/2022,27.000,27.550,27.280,0.000,1338388 ALF6,D,7/26/2022,27.050,27.590,27.320,0.000,1338243 ALF6,D,7/27/2022,27.420,27.970,27.700,0.000,1337735 ALF6,D,7/28/2022,27.660,28.220,27.940,0.000,1337952 ALF6,D,7/29/2022,28.010,28.570,28.290,0.000,1335655 ALF6,D,8/1/2022,27.790,28.350,28.070,0.000,1322459 ALF6,D,8/2/2022,27.800,28.370,28.090,0.000,1317726 ALF6,D,8/3/2022,28.200,28.770,28.480,0.000,1315416 ALF6,D,8/4/2022,28.120,28.690,28.410,0.000,1312319 ALF6,D,8/5/2022,28.150,28.720,28.430,0.000,1309958 ALF6,D,8/8/2022,28.190,28.760,28.470,0.000,1308179 ALF6,D,8/9/2022,27.920,28.480,28.200,0.000,1296855 ALF6,D,8/10/2022,28.110,28.670,28.390,0.000,1297246 ALF6,D,8/11/2022,28.260,28.830,28.550,0.000,1296259 ALF6,D,8/12/2022,28.730,29.310,29.020,0.000,1295304 ALF6,D,8/16/2022,29.180,29.770,29.480,0.000,1294494 ALF6,D,8/17/2022,29.010,29.600,29.300,0.000,1294002 ALF6,D,8/18/2022,29.180,29.770,29.480,0.000,1292940 ALF6,D,8/19/2022,29.130,29.710,29.420,0.000,1293216 ALF6,D,8/22/2022,28.860,29.440,29.150,0.000,1293394 ALF6,D,8/23/2022,28.750,29.330,29.040,0.000,1293447 ALF6,D,8/24/2022,28.790,29.380,29.080,0.000,1291884 ALF6,D,8/25/2022,29.070,29.660,29.370,0.000,1290053 ALF6,D,8/26/2022,28.510,29.080,28.790,0.000,1292293 ALF6,D,8/29/2022,28.040,28.600,28.320,0.000,1291385 ALF6,D,8/30/2022,27.820,28.380,28.100,0.000,1291536 ALF6,D,8/31/2022,27.560,28.120,27.840,0.000,1294910 ALF6,D,9/1/2022,27.590,28.150,27.870,0.000,1296450 ALF6,D,9/2/2022,27.540,28.100,27.820,0.000,1294184 ALF6,D,9/5/2022,27.520,28.080,27.800,0.000,1289380 ALF6,D,9/6/2022,27.580,28.140,27.860,0.000,1287398 ALF6,D,9/7/2022,27.670,28.230,27.950,0.000,1287968 ALF6,D,9/8/2022,27.890,28.460,28.180,0.000,1287696 ALF6,D,9/9/2022,28.120,28.690,28.410,0.000,1283077 ALF6,D,9/13/2022,27.670,28.230,27.950,0.000,1284376 ALF6,D,9/14/2022,27.600,28.160,27.880,0.000,1283327 ALF6,D,9/15/2022,27.430,27.980,27.710,0.000,1284799 ALF6,D,9/16/2022,26.990,27.540,27.270,0.000,1286350 ALF6,D,9/19/2022,27.110,27.660,27.380,0.000,1285785 ALF6,D,9/20/2022,26.960,27.510,27.240,0.000,1287143 ALF6,D,9/21/2022,27.030,27.580,27.300,0.000,1286778 ALF6,D,9/22/2022,26.720,27.260,26.990,0.000,1283034 ALF6,D,9/23/2022,26.530,27.070,26.800,0.000,1285103 ALF6,D,9/26/2022,26.490,27.020,26.760,0.000,1280186 ALF6,D,9/27/2022,26.570,27.100,26.830,0.000,1278328 ALF6,D,9/28/2022,26.710,27.250,26.980,0.000,1278997 ALF6,D,9/29/2022,26.170,26.690,26.430,0.000,1278575 ALF6,D,9/30/2022,25.940,26.470,26.200,0.000,1281601 ALF6,D,10/3/2022,26.210,26.740,26.470,0.000,1278974 ALF6,D,10/4/2022,26.690,27.230,26.960,0.000,1279082 ALF6,D,10/5/2022,26.860,27.410,27.140,0.000,1280734 ALF6,D,10/6/2022,26.900,27.440,27.170,0.000,1287754 ALF6,D,10/7/2022,26.460,27.000,26.730,0.000,1285155 ALF6,D,10/10/2022,26.370,26.900,26.630,0.000,1284694 ALF6,D,10/11/2022,26.120,26.650,26.380,0.000,1283659 ALF6,D,10/12/2022,26.150,26.680,26.410,0.000,1283526 ALF6,D,10/13/2022,26.240,26.770,26.500,0.000,1283976 ALF6,D,10/14/2022,26.330,26.860,26.590,0.000,1286290 ALF6,D,10/17/2022,26.390,26.920,26.660,0.000,1286470 ALF6,D,10/18/2022,26.650,27.190,26.920,0.000,1291145 ALF6,D,10/19/2022,26.610,27.150,26.880,0.000,1292946 ALF6,D,10/20/2022,26.450,26.980,26.710,0.000,1293077 ALF6,D,10/21/2022,26.730,27.270,27.000,0.000,1293077 ALF6,D,10/24/2022,26.990,27.530,27.260,0.000,1290558 ALF6,D,10/25/2022,27.110,27.660,27.380,0.000,1290953 ALF6,D,10/26/2022,26.870,27.410,27.140,0.000,1291250 ALF6,D,10/27/2022,26.920,27.460,27.190,0.000,1290721 ALF6,D,11/1/2022,27.520,28.080,27.800,0.000,1279410 ALF6,D,11/2/2022,27.180,27.730,27.450,0.000,1279446 ALF6,D,11/3/2022,27.080,27.630,27.350,0.000,1280262 ALF6,D,11/4/2022,27.040,27.590,27.320,0.000,1280764 ALF6,D,11/7/2022,26.990,27.530,27.260,0.000,1278934 ALF6,D,11/8/2022,27.100,27.640,27.370,0.000,1278934 ALF6,D,11/9/2022,26.810,27.350,27.080,0.000,1278562 ALF6,D,11/10/2022,27.390,27.950,27.670,0.000,1278644 ALF6,D,11/11/2022,27.310,27.860,27.590,0.000,1283043 ALF6,D,11/14/2022,27.210,27.760,27.480,0.000,1281833 ALF6,D,11/15/2022,27.290,27.840,27.560,0.000,1283850 ALF6,D,11/16/2022,26.990,27.530,27.260,0.000,1286073 ALF6,D,11/17/2022,26.920,27.470,27.190,0.000,1282923 ALF6,D,11/18/2022,27.150,27.700,27.420,0.000,1282932 ALF6,D,11/21/2022,27.340,27.890,27.620,0.000,1281289 ALF6,D,11/22/2022,27.520,28.070,27.790,0.000,1281657 ALF6,D,11/23/2022,27.480,28.030,27.750,0.000,1281283 ALF6,D,11/24/2022,27.470,28.020,27.740,0.000,1281055 ALF6,D,11/25/2022,27.460,28.010,27.740,0.000,1280881 ALF6,D,11/28/2022,27.120,27.670,27.400,0.000,1282207 ALF6,D,11/29/2022,27.170,27.710,27.440,0.000,1281130 ALF6,D,11/30/2022,27.510,28.070,27.790,0.000,1280355 ALF6,D,12/1/2022,27.490,28.040,27.770,0.000,1280691 ALF6,D,12/2/2022,27.350,27.910,27.630,0.000,1279217 ALF6,D,12/5/2022,26.970,27.520,27.240,0.000,1278529 ALF6,D,12/6/2022,26.700,27.240,26.970,0.000,1278639 ALF6,D,12/7/2022,26.540,27.080,26.810,0.000,1277125 ALF6,D,12/8/2022,26.640,27.180,26.910,0.000,1277265 ALF6,D,12/9/2022,26.540,27.070,26.800,0.000,1276782 ALF6,D,12/12/2022,26.680,27.220,26.950,0.000,1276637 ALF6,D,12/13/2022,26.940,27.480,27.210,0.000,1276317 ALF6,D,12/14/2022,26.690,27.230,26.960,0.000,1277005 ALF6,D,12/15/2022,26.050,26.580,26.310,0.000,1277214 ALF6,D,12/16/2022,25.860,26.380,26.120,0.000,1277564 ALF6,D,12/19/2022,25.780,26.300,26.040,0.000,1278201 ALF6,D,12/20/2022,25.660,26.180,25.920,0.000,1278698 ALF6,D,12/21/2022,26.000,26.530,26.260,0.000,1282151 ALF6,D,12/22/2022,25.820,26.340,26.080,0.000,1282294 ALF6,D,12/23/2022,25.830,26.360,26.100,0.000,1279615 ALF6,D,12/27/2022,25.840,26.360,26.100,0.000,1279752 ALF6,D,12/28/2022,25.720,26.240,25.980,0.000,1279943 ALF6,D,12/29/2022,25.830,26.360,26.100,0.000,1280893 ALF6,D,12/30/2022,25.730,26.250,25.990,0.000,1281306 ALF6,D,1/2/2023,25.770,26.290,26.030,0.000,1281651 ALF6,D,1/3/2023,26.010,26.540,26.280,0.000,1281649 ALF6,D,1/4/2023,26.060,26.580,26.320,0.000,1282064 ALF6,D,1/5/2023,26.020,26.540,26.280,0.000,1282061 ALF6,D,1/9/2023,26.140,26.670,26.400,0.000,1281202 ALF6,D,1/10/2023,26.120,26.640,26.380,0.000,1280747 ALF6,D,1/11/2023,26.300,26.830,26.560,0.000,1277635 ALF6,D,1/12/2023,26.330,26.860,26.590,0.000,1280019 ALF6,D,1/13/2023,26.320,26.850,26.590,0.000,1279898 ALF6,D,1/16/2023,26.330,26.870,26.600,0.000,1276777 ALF6,D,1/17/2023,26.380,26.910,26.650,0.000,1276664 ALF6,D,1/18/2023,26.150,26.670,26.410,0.000,1277153 ALF6,D,1/19/2023,25.830,26.350,26.090,0.000,1276352 ALF6,D,1/20/2023,26.000,26.520,26.260,0.000,1275318 ALF6,D,1/23/2023,26.260,26.790,26.530,0.000,1273520 ALF6,D,1/24/2023,26.230,26.760,26.500,0.000,1274064 ALF6,D,1/25/2023,26.070,26.600,26.340,0.000,1274189 ALF6,D,1/26/2023,26.410,26.950,26.680,0.000,1273581 ALF6,D,1/27/2023,26.520,27.050,26.790,0.000,1272720 ALF6,D,1/30/2023,26.310,26.840,26.570,0.000,1272965 ALF6,D,1/31/2023,26.480,27.020,26.750,0.000,1272649 ALF6,D,2/1/2023,26.600,27.130,26.860,0.000,1272461 ALF6,D,2/2/2023,26.900,27.450,27.180,0.000,1274104 ALF6,D,2/3/2023,26.940,27.490,27.220,0.000,1274762 ALF6,D,2/6/2023,27.020,27.570,27.300,0.000,1275855 ALF6,D,2/7/2023,27.250,27.800,27.520,0.000,1276749 ALF6,D,2/8/2023,27.160,27.710,27.440,0.000,1277063 ALF6,D,2/9/2023,26.920,27.470,27.200,0.000,1277302 ALF6,D,2/10/2023,26.980,27.520,27.250,0.000,1279227 ALF6,D,2/13/2023,27.170,27.720,27.440,0.000,1278819 ALF6,D,2/14/2023,27.140,27.690,27.420,0.000,1278100 ALF6,D,2/15/2023,27.280,27.830,27.550,0.000,1276529 ALF6,D,2/16/2023,27.080,27.620,27.350,0.000,1270146 ALF6,D,2/17/2023,26.950,27.490,27.220,0.000,1269391 ALF6,D,2/20/2023,26.950,27.490,27.220,0.000,1269146 ALF6,D,2/21/2023,26.580,27.120,26.850,0.000,1268482 ALF6,D,2/22/2023,26.570,27.110,26.840,0.000,1269156 ALF6,D,2/23/2023,26.720,27.260,26.990,0.000,1271425 ALF6,D,2/24/2023,26.570,27.110,26.840,0.000,1272521 ALF6,D,2/28/2023,26.480,27.020,26.750,0.000,1273767 ALF6,D,3/1/2023,26.240,26.770,26.500,0.000,1273750 ALF6,D,3/2/2023,26.420,26.960,26.690,0.000,1272567 ALF6,D,3/3/2023,26.790,27.330,27.060,0.000,1272900 ALF6,D,3/6/2023,26.730,27.270,27.000,0.000,1272454 ALF6,D,3/7/2023,26.610,27.140,26.880,0.000,1271527 ALF6,D,3/8/2023,26.620,27.160,26.890,0.000,1272306 ALF6,D,3/9/2023,26.310,26.840,26.570,0.000,1275004 ALF6,D,3/10/2023,25.570,26.090,25.830,0.000,1275799 ALF6,D,3/13/2023,25.140,25.650,25.390,0.000,1271974 ALF6,D,3/14/2023,25.520,26.030,25.780,0.000,1268297 ALF6,D,3/15/2023,25.560,26.080,25.820,0.000,1263261 ALF6,D,3/16/2023,25.750,26.270,26.010,0.000,1276575 ALF6,D,3/17/2023,25.530,26.050,25.790,0.000,1275263 ALF6,D,3/20/2023,25.520,26.040,25.780,0.000,1274211 ALF6,D,3/21/2023,25.710,26.230,25.970,0.000,1271118 ALF6,D,3/22/2023,25.520,26.030,25.770,0.000,1268828 ALF6,D,3/23/2023,25.280,25.800,25.540,0.000,1268107 ALF6,D,3/24/2023,25.430,25.940,25.680,0.000,1271516 ALF6,D,3/27/2023,25.590,26.100,25.850,0.000,1270736 ALF6,D,3/28/2023,25.420,25.930,25.680,0.000,1275652 ALF6,D,3/29/2023,25.700,26.220,25.960,0.000,1275072 ALF6,D,3/30/2023,25.730,26.250,25.990,0.000,1275873 ALF6,D,3/31/2023,26.020,26.550,26.280,0.000,1275683 ALF6,D,4/3/2023,26.120,26.650,26.390,0.000,1276059 ALF6,D,4/4/2023,25.950,26.470,26.210,0.000,1277401 ALF6,D,4/5/2023,25.830,26.350,26.090,0.000,1276526 ALF6,D,4/6/2023,25.870,26.390,26.130,0.000,1275677 ALF6,D,4/7/2023,25.870,26.390,26.130,0.000,1275677 ALF6,D,4/10/2023,25.880,26.410,26.150,0.000,1275677 ALF6,D,4/11/2023,26.020,26.550,26.280,0.000,1272328 ALF6,D,4/12/2023,25.870,26.390,26.130,0.000,1271071 ALF6,D,4/13/2023,25.810,26.330,26.070,0.000,1270482 ALF6,D,4/18/2023,26.170,26.690,26.430,0.000,1273125 ALF6,D,4/19/2023,26.090,26.620,26.350,0.000,1272886 ALF6,D,4/20/2023,25.980,26.500,26.240,0.000,1272952 ALF6,D,4/21/2023,25.970,26.490,26.230,0.000,1270392 ALF6,D,4/24/2023,25.850,26.370,26.110,0.000,1270587 ALF6,D,4/25/2023,25.670,26.190,25.930,0.000,1269986 ALF6,D,4/26/2023,25.390,25.900,25.650,0.000,1267937 ALF6,D,4/27/2023,25.720,26.240,25.980,0.000,1265057 ALF6,D,4/28/2023,25.970,26.500,26.230,0.000,1264690 ALF6,D,5/2/2023,25.920,26.440,26.180,0.000,1262482 ALF6,D,5/3/2023,25.660,26.180,25.920,0.000,1261803 ALF6,D,5/4/2023,25.490,26.000,25.740,0.000,1259607 ALF6,D,5/5/2023,25.820,26.350,26.090,0.000,1255538 ALF6,D,5/8/2023,25.860,26.390,26.120,0.000,1259857 ALF6,D,5/9/2023,25.950,26.470,26.210,0.000,1255102 ALF6,D,5/10/2023,26.000,26.520,26.260,0.000,1254795 ALF6,D,5/11/2023,26.080,26.610,26.350,0.000,1252666 ALF6,D,5/12/2023,26.220,26.750,26.480,0.000,1249252 ALF6,D,5/15/2023,26.280,26.810,26.550,0.000,1247103 ALF6,D,5/16/2023,26.200,26.730,26.470,0.000,1245262 ALF6,D,5/17/2023,26.460,26.990,26.730,0.000,1242513 ALF6,D,5/18/2023,26.720,27.260,26.990,0.000,1240052 ALF6,D,5/19/2023,26.880,27.420,27.150,0.000,1240239 ALF6,D,5/22/2023,26.890,27.430,27.160,0.000,1240652 ALF6,D,5/23/2023,26.760,27.300,27.030,0.000,1231861 ALF6,D,5/24/2023,26.450,26.980,26.710,0.000,1225050 ALF6,D,5/25/2023,26.810,27.350,27.080,0.000,1215302 ALF6,D,5/26/2023,27.160,27.710,27.430,0.000,1211257 ALF6,D,5/29/2023,27.220,27.770,27.490,0.000,1210503 ALF6,D,5/30/2023,27.240,27.790,27.520,0.000,1210309 ALF6,D,5/31/2023,27.100,27.650,27.380,0.000,1208350 ALF6,D,6/1/2023,27.100,27.650,27.370,0.000,1207106 ALF6,D,6/2/2023,27.510,28.070,27.790,0.000,1206059 ALF6,D,6/6/2023,27.680,28.230,27.960,0.000,1204767 ALF6,D,6/7/2023,27.600,28.160,27.880,0.000,1203351 ALF6,D,6/8/2023,27.430,27.990,27.710,0.000,1203119 ALF6,D,6/9/2023,27.570,28.120,27.850,0.000,1202405 ALF6,D,6/12/2023,27.720,28.280,28.000,0.000,1202158 ALF6,D,6/13/2023,27.890,28.460,28.180,0.000,1201753 ALF6,D,6/14/2023,27.850,28.410,28.130,0.000,1201730 ALF6,D,6/15/2023,27.880,28.450,28.160,0.000,1200708 ALF6,D,6/16/2023,27.930,28.490,28.210,0.000,1199623 ALF6,D,6/19/2023,27.870,28.430,28.150,0.000,1199051 ALF6,D,6/20/2023,27.730,28.290,28.010,0.000,1199608 ALF6,D,6/21/2023,27.520,28.080,27.800,0.000,1195701 ALF6,D,6/22/2023,27.490,28.050,27.770,0.000,1195287 ALF6,D,6/23/2023,27.530,28.090,27.810,0.000,1195105 ALF6,D,6/26/2023,27.450,28.010,27.730,0.000,1194544 ALF6,D,6/27/2023,27.440,27.990,27.710,0.000,1194580 ALF6,D,6/28/2023,27.620,28.180,27.900,0.000,1194180 ALF6,D,6/29/2023,27.770,28.330,28.050,0.000,1193752 ALF6,D,6/30/2023,28.000,28.560,28.280,0.000,1193521 ALF6,D,7/3/2023,28.030,28.590,28.310,0.000,1190919 ALF6,D,7/4/2023,28.050,28.620,28.340,0.000,1189278 ALF6,D,7/5/2023,28.060,28.630,28.340,0.000,1188697 ALF6,D,7/6/2023,27.810,28.370,28.090,0.000,1188949 ALF6,D,7/7/2023,27.680,28.240,27.960,0.000,1188140 ALF6,D,7/10/2023,27.620,28.170,27.890,0.000,1188585 ALF6,D,7/11/2023,27.720,28.280,28.000,0.000,1188749 ALF6,D,7/12/2023,27.730,28.290,28.010,0.000,1187622 ALF6,D,7/13/2023,27.710,28.270,27.990,0.000,1186358 ALF6,D,7/14/2023,27.730,28.290,28.010,0.000,1186267 ALF6,D,7/17/2023,27.730,28.290,28.010,0.000,1184990 ALF6,D,7/18/2023,27.890,28.450,28.170,0.000,1184610 ALF6,D,7/19/2023,28.180,28.750,28.460,0.000,1184496 ALF6,D,7/20/2023,28.130,28.690,28.410,0.000,1183158 ALF6,D,7/21/2023,28.190,28.760,28.470,0.000,1183982 ALF6,D,7/24/2023,28.290,28.860,28.580,0.000,1181427 ALF6,D,7/25/2023,28.470,29.040,28.750,0.000,1180928 ALF6,D,7/26/2023,28.360,28.930,28.650,0.000,1181608 ALF6,D,7/27/2023,28.620,29.190,28.900,0.000,1181617 ALF6,D,7/28/2023,28.590,29.160,28.870,0.000,1181778 ALF6,D,7/31/2023,28.650,29.220,28.930,0.000,1182257 ALF6,D,8/1/2023,28.740,29.320,29.030,0.000,1182246 ALF6,D,8/2/2023,28.500,29.070,28.790,0.000,1176092 ALF6,D,8/3/2023,28.350,28.920,28.640,0.000,1175095 ALF6,D,8/4/2023,28.200,28.770,28.480,0.000,1175746 ALF6,D,8/7/2023,28.280,28.850,28.570,0.000,1175255 ALF6,D,8/8/2023,28.330,28.900,28.620,0.000,1177236 ALF6,D,8/9/2023,28.210,28.780,28.490,0.000,1177121 ALF6,D,8/10/2023,28.190,28.760,28.470,0.000,1176947 ALF6,D,8/11/2023,28.090,28.650,28.370,0.000,1174904 ALF6,D,8/14/2023,28.360,28.940,28.650,0.000,1174380 ALF6,D,8/16/2023,28.110,28.680,28.400,0.000,1174692 ALF6,D,8/17/2023,27.970,28.530,28.250,0.000,1175269 ALF6,D,8/18/2023,27.810,28.370,28.090,0.000,1173706 ALF6,D,8/21/2023,27.940,28.500,28.220,0.000,1173720 ALF6,D,8/22/2023,28.120,28.680,28.400,0.000,1173524 ALF6,D,8/23/2023,28.290,28.860,28.580,0.000,1173524 ALF6,D,8/24/2023,28.220,28.790,28.510,0.000,1173545 ALF6,D,8/25/2023,28.220,28.790,28.510,0.000,1172948 ALF6,D,8/28/2023,28.380,28.950,28.670,0.000,1173261 ALF6,D,8/29/2023,28.600,29.180,28.890,0.000,1173357 ALF6,D,8/30/2023,28.590,29.170,28.880,0.000,1171461 ALF6,D,8/31/2023,28.830,29.410,29.120,0.000,1169724 ALF6,D,9/1/2023,29.000,29.580,29.290,0.000,1168809 ALF6,D,9/4/2023,29.000,29.590,29.290,0.000,1169342 ALF6,D,9/5/2023,29.140,29.730,29.430,0.000,1168548 ALF6,D,9/6/2023,28.990,29.570,29.280,0.000,1168327 ALF6,D,9/7/2023,28.880,29.460,29.170,0.000,1167114 ALF6,D,9/8/2023,28.960,29.540,29.250,0.000,1164340 ALF6,D,9/11/2023,28.980,29.570,29.280,0.000,1159838 ALF6,D,9/12/2023,28.940,29.520,29.230,0.000,1159053 ALF6,D,9/13/2023,28.880,29.460,29.170,0.000,1160302 ALF6,D,9/14/2023,29.220,29.810,29.520,0.000,1159541 ALF6,D,9/15/2023,28.970,29.560,29.270,0.000,1158412 ALF6,D,9/18/2023,28.850,29.440,29.140,0.000,1157278 ALF6,D,9/19/2023,28.710,29.290,29.000,0.000,1157018 ALF6,D,9/20/2023,28.630,29.210,28.920,0.000,1157405 ALF6,D,9/21/2023,28.190,28.760,28.480,0.000,1158085 ALF6,D,9/22/2023,28.150,28.720,28.440,0.000,1157514 ALF6,D,9/25/2023,28.270,28.840,28.550,0.000,1155083 ALF6,D,9/26/2023,28.010,28.580,28.300,0.000,1155288 ALF6,D,9/27/2023,28.150,28.720,28.440,0.000,1155355 ALF6,D,9/28/2023,28.180,28.750,28.460,0.000,1155306 ALF6,D,9/29/2023,28.210,28.780,28.500,0.000,1155931 ALF6,D,10/2/2023,28.270,28.840,28.560,0.000,1156643 ALF6,D,10/3/2023,28.080,28.640,28.360,0.000,1155026 ALF6,D,10/4/2023,28.020,28.590,28.300,0.000,1155203 ALF6,D,10/5/2023,27.950,28.510,28.230,0.000,1155006 ALF6,D,10/6/2023,28.120,28.690,28.410,0.000,1155000 ALF6,D,10/9/2023,28.340,28.910,28.630,0.000,1155414 ALF6,D,10/10/2023,28.540,29.110,28.820,0.000,1155020 ALF6,D,10/11/2023,28.540,29.120,28.830,0.000,1156084 ALF6,D,10/12/2023,28.710,29.290,29.000,0.000,1149084 ALF6,D,10/13/2023,28.670,29.250,28.960,0.000,1136230 ALF6,D,10/16/2023,28.760,29.340,29.050,0.000,1133922 ALF6,D,10/17/2023,28.680,29.260,28.970,0.000,1132156 ALF6,D,10/18/2023,28.540,29.120,28.830,0.000,1132159 ALF6,D,10/19/2023,28.240,28.810,28.520,0.000,1130149 ALF6,D,10/20/2023,27.790,28.350,28.070,0.000,1129037 ALF6,D,10/23/2023,27.580,28.140,27.860,0.000,1126353 ALF6,D,10/24/2023,27.810,28.380,28.100,0.000,1124722 ALF6,D,10/25/2023,27.610,28.170,27.890,0.000,1124318 ALF6,D,10/26/2023,27.360,27.920,27.640,0.000,1126210 ALF6,D,10/27/2023,27.170,27.720,27.450,0.000,1124289 ALF6,D,10/30/2023,27.220,27.770,27.500,0.000,1124915 ALF6,D,10/31/2023,27.440,27.990,27.710,0.000,1124698 ALF6,D,11/1/2023,27.750,28.310,28.030,0.000,1124142 ALF6,D,11/2/2023,28.140,28.700,28.420,0.000,1124142 ALF6,D,11/3/2023,28.210,28.780,28.490,0.000,1124143 ALF6,D,11/6/2023,28.210,28.780,28.490,0.000,1123595 ALF6,D,11/7/2023,28.440,29.010,28.720,0.000,1123457 ALF6,D,11/8/2023,28.430,29.000,28.720,0.000,1123007 ALF6,D,11/10/2023,28.560,29.130,28.840,0.000,1122411 ALF6,D,11/13/2023,28.640,29.210,28.930,0.000,1122131 ALF6,D,11/14/2023,28.770,29.350,29.060,0.000,1121682 ALF6,D,11/15/2023,28.780,29.360,29.070,0.000,1119447 ALF6,D,11/16/2023,28.650,29.230,28.940,0.000,1120895 ALF6,D,11/17/2023,28.700,29.280,28.990,0.000,1121518 ALF6,D,11/20/2023,28.690,29.270,28.980,0.000,1121704 ALF6,D,11/21/2023,28.670,29.250,28.960,0.000,1121101 ALF6,D,11/22/2023,28.970,29.550,29.260,0.000,1121669 ALF6,D,11/23/2023,28.950,29.540,29.250,0.000,1122846 ALF6,D,11/24/2023,28.830,29.410,29.120,0.000,1120422 ALF6,D,11/27/2023,28.790,29.370,29.080,0.000,1130760 ALF6,D,11/28/2023,28.660,29.240,28.950,0.000,1131555 ALF6,D,11/29/2023,28.760,29.340,29.050,0.000,1131399 ALF6,D,11/30/2023,28.860,29.450,29.160,0.000,1133921 ALF6,D,12/1/2023,29.110,29.700,29.410,0.000,1131131 ALF6,D,12/4/2023,29.040,29.630,29.340,0.000,1128362 ALF6,D,12/5/2023,29.080,29.660,29.370,0.000,1127712 ALF6,D,12/6/2023,29.180,29.770,29.480,0.000,1128269 ALF6,D,12/7/2023,29.250,29.840,29.540,0.000,1127934 ALF6,D,12/8/2023,29.430,30.020,29.720,0.000,1127140 ALF6,D,12/11/2023,29.590,30.190,29.890,0.000,1125627 ALF6,D,12/12/2023,29.630,30.220,29.930,0.000,1126893 ALF6,D,12/13/2023,29.840,30.440,30.140,0.000,1126722 ALF6,D,12/14/2023,29.650,30.250,29.950,0.000,1126200 ALF6,D,12/15/2023,29.810,30.420,30.120,0.000,1127041 ALF6,D,12/18/2023,29.900,30.510,30.200,0.000,1127441 ALF6,D,12/19/2023,29.900,30.510,30.200,0.000,1126678 ALF6,D,12/20/2023,29.870,30.470,30.170,0.000,1128026 ALF6,D,12/21/2023,29.730,30.330,30.030,0.000,1127926 ALF6,D,12/22/2023,29.810,30.420,30.120,0.000,1128481 ALF6,D,12/27/2023,29.720,30.330,30.020,0.000,1128385 ALF6,D,12/28/2023,29.800,30.400,30.100,0.000,1128396 ALF6,D,12/29/2023,29.870,30.470,30.170,0.000,1128800 ALF6,D,12/31/2023,29.860,30.470,30.170,0.000,1128800 ALF6,D,1/1/2024,29.860,30.470,30.170,0.000,1128800 ALF6,D,1/2/2024,29.850,30.450,30.150,0.000,1128565 ALF6,D,1/3/2024,29.760,30.360,30.060,0.000,1129498 ALF6,D,1/4/2024,29.650,30.250,29.950,0.000,1128340 ALF6,D,1/5/2024,29.570,30.170,29.870,0.000,1127944 ALF6,D,1/8/2024,29.740,30.340,30.040,0.000,1126795 ALF6,D,1/9/2024,29.950,30.560,30.260,0.000,1127086 ALF6,D,1/10/2024,30.050,30.650,30.350,0.000,1127065 ALF6,D,1/11/2024,30.070,30.680,30.380,0.000,1129399 ALF6,D,1/12/2024,30.150,30.760,30.450,0.000,1131497 ALF6,D,1/15/2024,30.170,30.780,30.470,0.000,1132279 ALF6,D,1/16/2024,30.320,30.930,30.630,0.000,1133327 ALF6,D,1/17/2024,30.180,30.790,30.480,0.000,1133339 ALF6,D,1/18/2024,30.370,30.990,30.680,0.000,1137457 ALF6,D,1/19/2024,30.600,31.220,30.910,0.000,1137187 ALF6,D,1/22/2024,30.870,31.500,31.180,0.000,1137566 ALF6,D,1/23/2024,30.960,31.590,31.270,0.000,1137467 ALF6,D,1/24/2024,31.010,31.630,31.320,0.000,1139186 ALF6,D,1/25/2024,31.250,31.880,31.560,0.000,1138390 ALF6,D,1/26/2024,31.180,31.810,31.500,0.000,1140892 ALF6,D,1/29/2024,31.400,32.030,31.720,0.000,1142355 ALF6,D,1/30/2024,31.430,32.070,31.750,0.000,1143215 ALF6,D,1/31/2024,31.030,31.660,31.340,0.000,1143581 ALF6,D,2/1/2024,31.110,31.740,31.430,0.000,1135090 ALF6,D,2/2/2024,31.640,32.280,31.960,0.000,1134135 ALF6,D,2/5/2024,31.850,32.490,32.170,0.000,1134053 ALF6,D,2/6/2024,31.840,32.480,32.160,0.000,1133733 ALF6,D,2/7/2024,31.990,32.630,32.310,0.000,1129737 ALF6,D,2/8/2024,32.120,32.770,32.440,0.000,1130021 ALF6,D,2/9/2024,32.180,32.830,32.500,0.000,1130678 ALF6,D,2/12/2024,32.350,33.010,32.680,0.000,1134246 ALF6,D,2/13/2024,32.020,32.670,32.340,0.000,1134418 ALF6,D,2/14/2024,32.180,32.830,32.510,0.000,1137382 ALF6,D,2/15/2024,32.230,32.880,32.560,0.000,1142286 ALF6,D,2/16/2024,32.230,32.890,32.560,0.000,1147744 ALF6,D,2/19/2024,32.190,32.840,32.520,0.000,1151298 ALF6,D,2/20/2024,31.740,32.390,32.070,0.000,1156949 ALF6,D,2/21/2024,31.720,32.360,32.040,0.000,1157330 ALF6,D,2/22/2024,32.370,33.030,32.700,0.000,1161526 ALF6,D,2/23/2024,32.540,33.190,32.860,0.000,1161304 ALF6,D,2/26/2024,32.390,33.040,32.710,0.000,1162265 ALF6,D,2/27/2024,32.350,33.000,32.680,0.000,1165092 ALF6,D,2/28/2024,32.370,33.020,32.690,0.000,1163372 ALF6,D,2/29/2024,32.490,33.150,32.820,0.000,1166573 ALF6,D,3/1/2024,32.750,33.420,33.090,0.000,1167072 ALF6,D,3/4/2024,32.820,33.490,33.150,0.000,1168714 ALF6,D,3/5/2024,32.530,33.190,32.860,0.000,1169478 ALF6,D,3/6/2024,32.570,33.230,32.900,0.000,1170929 ALF6,D,3/7/2024,32.740,33.400,33.070,0.000,1171161 ALF6,D,3/8/2024,32.680,33.340,33.010,0.000,1171895 ALF6,D,3/11/2024,32.410,33.060,32.730,0.000,1173997 ALF6,D,3/12/2024,32.760,33.420,33.090,0.000,1172638 ALF6,D,3/13/2024,32.730,33.390,33.060,0.000,1174071 ALF6,D,3/14/2024,32.810,33.470,33.140,0.000,1175101 ALF6,D,3/15/2024,32.580,33.240,32.910,0.000,1175670 ALF6,D,3/19/2024,32.840,33.500,33.170,0.000,1171511 ALF6,D,3/20/2024,33.070,33.730,33.400,0.000,1173794 ALF6,D,3/21/2024,33.510,34.190,33.850,0.000,1175975 ALF6,D,3/22/2024,33.510,34.180,33.850,0.000,1179771 ALF6,D,3/26/2024,33.380,34.060,33.720,0.000,1178547 ALF6,D,3/27/2024,33.410,34.090,33.750,0.000,1182571 ALF6,D,3/28/2024,33.600,34.280,33.940,0.000,1184521 ALF6,D,3/29/2024,33.600,34.280,33.940,0.000,1184521 ALF6,D,4/1/2024,33.600,34.280,33.940,0.000,1184521 ALF6,D,4/2/2024,33.390,34.060,33.730,0.000,1183917 ALF6,D,4/3/2024,33.370,34.050,33.710,0.000,1186820 ALF6,D,4/4/2024,33.270,33.940,33.600,0.000,1184938 ALF6,D,4/5/2024,33.220,33.890,33.560,0.000,1179005 ALF6,D,4/8/2024,33.230,33.900,33.570,0.000,1179814 ALF6,D,4/9/2024,33.110,33.780,33.440,0.000,1181607 ALF6,D,4/10/2024,33.170,33.840,33.500,0.000,1184925 ALF6,D,4/11/2024,33.370,34.050,33.710,0.000,1185600 ALF6,D,4/12/2024,33.470,34.150,33.810,0.000,1188057 ALF6,D,4/15/2024,33.370,34.050,33.710,0.000,1185235 ALF6,D,4/16/2024,32.950,33.610,33.280,0.000,1184335 ALF6,D,4/17/2024,32.820,33.480,33.150,0.000,1177433 ALF6,D,4/18/2024,32.650,33.310,32.980,0.000,1177122 ALF6,D,4/19/2024,32.360,33.020,32.690,0.000,1177240 ALF6,D,4/22/2024,32.370,33.030,32.700,0.000,1177998 ALF6,D,4/23/2024,32.630,33.290,32.960,0.000,1179621 ALF6,D,4/24/2024,32.780,33.450,33.110,0.000,1183069 ALF6,D,4/25/2024,32.300,32.950,32.630,0.000,1186311 ALF6,D,4/26/2024,32.890,33.560,33.220,0.000,1188252 ALF6,D,4/29/2024,32.890,33.550,33.220,0.000,1189782 ALF6,D,4/30/2024,32.720,33.380,33.050,0.000,1193526 ALF6,D,5/1/2024,32.550,33.210,32.880,0.000,1193526 ALF6,D,5/2/2024,32.510,33.170,32.840,0.000,1189277 ALF6,D,5/8/2024,33.300,33.970,33.640,0.000,1189612 ALF6,D,5/9/2024,33.330,34.010,33.670,0.000,1189631 ALF6,D,5/10/2024,33.480,34.150,33.810,0.000,1191255 ALF6,D,5/13/2024,33.390,34.060,33.730,0.000,1190619 ALF6,D,5/14/2024,33.360,34.030,33.690,0.000,1191563 ALF6,D,5/15/2024,33.630,34.310,33.970,0.000,1191415 ALF6,D,5/16/2024,33.770,34.450,34.110,0.000,1194282 ALF6,D,5/17/2024,33.670,34.350,34.010,0.000,1195671 ALF6,D,5/20/2024,33.770,34.460,34.110,0.000,1196424 ALF6,D,5/21/2024,33.780,34.460,34.120,0.000,1196423 ALF6,D,5/22/2024,33.880,34.570,34.220,0.000,1198230 ALF6,D,5/23/2024,33.870,34.560,34.210,0.000,1194890 ALF6,D,5/24/2024,33.780,34.460,34.120,0.000,1196853 ALF6,D,5/27/2024,33.790,34.470,34.130,0.000,1195379 ALF6,D,5/28/2024,33.750,34.430,34.090,0.000,1196509 ALF6,D,5/29/2024,33.700,34.380,34.040,0.000,1197781 ALF6,D,5/30/2024,33.510,34.190,33.850,0.000,1199301 ALF6,D,5/31/2024,33.270,33.950,33.610,0.000,1201250 ALF6,D,6/3/2024,33.440,34.120,33.780,0.000,1200474 ALF6,D,6/4/2024,33.370,34.050,33.710,0.000,1202058 ALF6,D,6/5/2024,33.770,34.460,34.110,0.000,1199649 ALF6,D,6/6/2024,33.910,34.590,34.250,0.000,1198941 ALF6,D,6/7/2024,34.090,34.780,34.430,0.000,1199336 ALF6,D,6/10/2024,34.340,35.030,34.690,0.000,1197540 ALF6,D,6/11/2024,34.420,35.110,34.760,0.000,1197139 ALF6,D,6/12/2024,34.580,35.280,34.930,0.000,1197617 ALF6,D,6/13/2024,34.760,35.460,35.110,0.000,1198865 ALF6,D,6/14/2024,35.040,35.750,35.390,0.000,1201322 ALF6,D,6/17/2024,35.090,35.790,35.440,0.000,1198527 ALF6,D,6/18/2024,35.270,35.980,35.630,0.000,1199785 ALF6,D,6/19/2024,35.300,36.020,35.660,0.000,1201696 ALF6,D,6/20/2024,35.430,36.150,35.790,0.000,1202954 ALF6,D,6/21/2024,35.320,36.040,35.680,0.000,1203905 ALF6,D,6/25/2024,35.250,35.970,35.610,0.000,1202771 ALF6,D,6/26/2024,35.340,36.050,35.700,0.000,1206479 ALF6,D,6/27/2024,35.290,36.000,35.640,0.000,1206745 ALF6,D,6/28/2024,35.380,36.100,35.740,0.000,1207596 ALF6,D,7/1/2024,35.110,35.820,35.460,0.000,1210431 ALF6,D,7/2/2024,35.180,35.890,35.540,0.000,1210529 ALF6,D,7/3/2024,35.220,35.930,35.580,0.000,1208185 ALF6,D,7/4/2024,35.240,35.950,35.590,0.000,1209038 ALF6,D,7/5/2024,35.350,36.060,35.700,0.000,1212972 ALF6,D,7/8/2024,35.440,36.160,35.800,0.000,1211147 ALF6,D,7/9/2024,35.530,36.240,35.890,0.000,1213962 ALF6,D,7/10/2024,35.630,36.350,35.990,0.000,1165844 ALF6,D,7/11/2024,35.480,36.190,35.830,0.000,1164426 ALF6,D,7/12/2024,35.450,36.170,35.810,0.000,1164345 ALF6,D,7/15/2024,35.530,36.240,35.880,0.000,1164136 ALF6,D,7/16/2024,35.660,36.380,36.020,0.000,1164287 ALF6,D,7/17/2024,35.090,35.800,35.440,0.000,1164955 ALF6,D,7/18/2024,34.910,35.610,35.260,0.000,1163983 ALF6,D,7/19/2024,34.710,35.410,35.060,0.000,1158503 ALF6,D,7/22/2024,34.860,35.560,35.210,0.000,1161974 ALF6,D,7/23/2024,35.150,35.860,35.500,0.000,1159022 ALF6,D,7/24/2024,34.440,35.140,34.790,0.000,1157899 ALF6,D,7/25/2024,34.140,34.830,34.480,0.000,1157969 ALF6,D,7/26/2024,34.270,34.960,34.610,0.000,1159039 ALF6,D,7/29/2024,34.480,35.170,34.820,0.000,1158174 ALF6,D,7/30/2024,34.410,35.100,34.750,0.000,1158046 ALF6,D,7/31/2024,34.750,35.450,35.100,0.000,1157502 ALF6,D,8/1/2024,34.790,35.490,35.140,0.000,1155463 ALF6,D,8/2/2024,33.360,34.040,33.700,0.000,1153311 ALF6,D,8/5/2024,32.220,32.870,32.550,0.000,1150643 ALF6,D,8/6/2024,32.740,33.400,33.070,0.000,1142037 ALF6,D,8/7/2024,33.050,33.720,33.380,0.000,1138946 ALF6,D,8/8/2024,33.150,33.820,33.490,0.000,1137639 ALF6,D,8/9/2024,33.330,34.010,33.670,0.000,1136209 ALF6,D,8/12/2024,33.440,34.110,33.780,0.000,1136298 ALF6,D,8/13/2024,33.760,34.440,34.100,0.000,1136107 ALF6,D,8/14/2024,33.790,34.470,34.130,0.000,1135098 ALF6,D,8/16/2024,34.460,35.160,34.810,0.000,1133606 ALF6,D,8/19/2024,34.490,35.190,34.840,0.000,1133209 ALF6,D,8/20/2024,34.540,35.240,34.890,0.000,1133441 ALF6,D,8/21/2024,34.560,35.260,34.910,0.000,1132290 ALF6,D,8/22/2024,34.540,35.230,34.890,0.000,1131611 ALF6,D,8/23/2024,34.440,35.140,34.790,0.000,1131416 ALF6,D,8/26/2024,34.420,35.110,34.760,0.000,1130798 ALF6,D,8/27/2024,34.330,35.030,34.680,0.000,1129707 ALF6,D,8/28/2024,34.360,35.060,34.710,0.000,1131075 ALF6,D,8/29/2024,34.620,35.320,34.970,0.000,1130196 ALF6,D,8/30/2024,34.660,35.360,35.010,0.000,1130490 ALF6,D,9/2/2024,34.760,35.460,35.110,0.000,1131566 ALF6,D,9/3/2024,34.390,35.090,34.740,0.000,1132087 ALF6,D,9/4/2024,33.960,34.650,34.310,0.000,1133735 ALF6,D,9/5/2024,33.770,34.460,34.120,0.000,1131398 ALF6,D,9/6/2024,33.400,34.080,33.740,0.000,1129370 ALF6,D,9/9/2024,33.600,34.280,33.940,0.000,1132072 ALF6,D,9/10/2024,33.850,34.530,34.190,0.000,1132274 ALF6,D,9/11/2024,33.820,34.500,34.160,0.000,1132419 ALF6,D,9/12/2024,34.330,35.020,34.670,0.000,1131823 ALF6,D,9/13/2024,34.500,35.200,34.850,0.000,1131335 ALF6,D,9/16/2024,34.390,35.080,34.730,0.000,1128909 ALF6,D,9/17/2024,34.560,35.250,34.900,0.000,1127443 ALF6,D,9/18/2024,34.420,35.120,34.770,0.000,1128496 ALF6,D,9/19/2024,34.880,35.580,35.230,0.000,1127546 ALF6,D,9/20/2024,34.750,35.450,35.100,0.000,1128801 ALF6,D,9/23/2024,34.910,35.610,35.260,0.000,1127701 ALF6,D,9/24/2024,34.850,35.550,35.200,0.000,1128834 ALF6,D,9/25/2024,34.810,35.520,35.170,0.000,1126607 ALF6,D,9/26/2024,35.000,35.710,35.360,0.000,1126748 ALF6,D,9/27/2024,34.900,35.600,35.250,0.000,1123150 ALF6,D,9/30/2024,34.860,35.570,35.220,0.000,1123265 ALF6,D,10/1/2024,34.980,35.680,35.330,0.000,1120125 ALF6,D,10/2/2024,35.040,35.750,35.390,0.000,1119133 ALF6,D,10/3/2024,35.060,35.770,35.420,0.000,1116268 ALF6,D,10/4/2024,35.390,36.100,35.740,0.000,1115914 ALF6,D,10/7/2024,35.330,36.050,35.690,0.000,1111980 ALF6,D,10/8/2024,35.440,36.150,35.790,0.000,1111747 ALF6,D,10/9/2024,35.740,36.460,36.100,0.000,1110069 ALF6,D,10/10/2024,35.850,36.580,36.220,0.000,1106046 ALF6,D,10/11/2024,36.000,36.730,36.360,0.000,1105521 ALF6,D,10/14/2024,36.390,37.120,36.760,0.000,1105123 ALF6,D,10/15/2024,36.310,37.050,36.680,0.000,1104851 ALF6,D,10/16/2024,36.230,36.960,36.590,0.000,1103460 ALF6,D,10/17/2024,36.600,37.340,36.970,0.000,1102568 ALF6,D,10/18/2024,36.510,37.250,36.880,0.000,1102723 ALF6,D,10/21/2024,36.490,37.230,36.860,0.000,1101614 ALF6,D,10/22/2024,36.540,37.280,36.910,0.000,1093623 ALF6,D,10/23/2024,36.500,37.240,36.870,0.000,1093130 ALF6,D,10/24/2024,36.340,37.070,36.710,0.000,1092813 ALF6,D,10/25/2024,36.450,37.180,36.820,0.000,1092480 ALF6,D,10/29/2024,36.520,37.260,36.890,0.000,1094601 ALF6,D,10/30/2024,36.380,37.110,36.740,0.000,1093372 ALF6,D,10/31/2024,35.630,36.350,35.990,0.000,1094439 ALF6,D,11/1/2024,35.800,36.520,36.160,0.000,1094719 ALF6,D,11/4/2024,35.530,36.250,35.890,0.000,1096403 ALF6,D,11/5/2024,35.720,36.440,36.080,0.000,1096183 ALF6,D,11/6/2024,37.100,37.850,37.470,0.000,1098560 ALF6,D,11/7/2024,37.320,38.070,37.690,0.000,1101339 ALF6,D,11/8/2024,37.650,38.410,38.030,0.000,1100250 ALF6,D,11/11/2024,38.030,38.800,38.410,0.000,1102982 ALF6,D,11/12/2024,38.120,38.890,38.510,0.000,1104794 ALF6,D,11/13/2024,38.180,38.950,38.560,0.000,1103851 ALF6,D,11/14/2024,38.170,38.940,38.550,0.000,1103918 ALF6,D,11/15/2024,37.630,38.390,38.010,0.000,1108152 ALF6,D,11/18/2024,37.460,38.220,37.840,0.000,1109445 ALF6,D,11/19/2024,37.390,38.150,37.770,0.000,1109548 ALF6,D,11/20/2024,37.620,38.380,38.000,0.000,1111679 ALF6,D,11/21/2024,37.920,38.690,38.310,0.000,1112697