,,,,,,, ALF5,D,11/25/2019,15.410,15.720,15.560,0.000,1607411 ALF5,D,11/26/2019,15.460,15.770,15.610,0.000,1603019 ALF5,D,11/27/2019,15.520,15.830,15.670,0.000,1595927 ALF5,D,11/28/2019,15.500,15.810,15.660,0.000,1593022 ALF5,D,11/29/2019,15.470,15.790,15.630,0.000,1586838 ALF5,D,12/2/2019,15.300,15.610,15.450,0.000,1586421 ALF5,D,12/3/2019,15.140,15.450,15.290,0.000,1586268 ALF5,D,12/4/2019,15.280,15.580,15.430,0.000,1579072 ALF5,D,12/5/2019,15.300,15.610,15.450,0.000,1578869 ALF5,D,12/6/2019,15.420,15.730,15.570,0.000,1579077 ALF5,D,12/9/2019,15.400,15.710,15.560,0.000,1575024 ALF5,D,12/10/2019,15.330,15.640,15.490,0.000,1572537 ALF5,D,12/11/2019,15.390,15.700,15.550,0.000,1573290 ALF5,D,12/12/2019,15.450,15.760,15.600,0.000,1572954 ALF5,D,12/13/2019,15.620,15.940,15.780,0.000,1571435 ALF5,D,12/16/2019,15.790,16.110,15.950,0.000,1567574 ALF5,D,12/17/2019,15.700,16.020,15.860,0.000,1564179 ALF5,D,12/18/2019,15.700,16.010,15.860,0.000,1558935 ALF5,D,12/19/2019,15.680,15.990,15.830,0.000,1557736 ALF5,D,12/20/2019,15.790,16.110,15.950,0.000,1556532 ALF5,D,12/23/2019,15.820,16.140,15.980,0.000,1553550 ALF5,D,12/24/2019,15.830,16.150,15.990,0.000,1553550 ALF5,D,12/27/2019,15.880,16.200,16.040,0.000,1554142 ALF5,D,12/30/2019,15.780,16.100,15.940,0.000,1555565 ALF5,D,12/31/2019,15.750,16.070,15.910,0.000,1555412 ALF5,D,1/1/2020,15.750,16.070,15.910,0.000,1555412 ALF5,D,1/3/2020,15.770,16.090,15.930,0.000,1550084 ALF5,D,1/7/2020,15.750,16.070,15.910,0.000,1545782 ALF5,D,1/8/2020,15.760,16.080,15.920,0.000,1547585 ALF5,D,1/10/2020,15.850,16.170,16.010,0.000,1551603 ALF5,D,1/13/2020,15.800,16.120,15.960,0.000,1550565 ALF5,D,1/14/2020,15.830,16.150,15.990,0.000,1531768 ALF5,D,1/15/2020,15.850,16.170,16.010,0.000,1527158 ALF5,D,1/16/2020,15.870,16.190,16.030,0.000,1530191 ALF5,D,1/17/2020,16.020,16.340,16.180,0.000,1526338 ALF5,D,1/20/2020,16.020,16.340,16.180,0.000,1522968 ALF5,D,1/21/2020,15.970,16.290,16.130,0.000,1515628 ALF5,D,1/22/2020,16.020,16.350,16.180,0.000,1515722 ALF5,D,1/23/2020,15.940,16.260,16.100,0.000,1508562 ALF5,D,1/24/2020,16.080,16.400,16.240,0.000,1507391 ALF5,D,1/27/2020,15.710,16.030,15.870,0.000,1506074 ALF5,D,1/28/2020,15.760,16.070,15.920,0.000,1505113 ALF5,D,1/29/2020,15.870,16.190,16.030,0.000,1503573 ALF5,D,1/30/2020,15.710,16.030,15.870,0.000,1505505 ALF5,D,1/31/2020,15.590,15.910,15.750,0.000,1504932 ALF5,D,2/3/2020,15.580,15.890,15.740,0.000,1501631 ALF5,D,2/4/2020,15.790,16.110,15.950,0.000,1493519 ALF5,D,2/5/2020,15.990,16.320,16.160,0.000,1494666 ALF5,D,2/6/2020,16.040,16.360,16.200,0.000,1495007 ALF5,D,2/7/2020,15.990,16.320,16.160,0.000,1495621 ALF5,D,2/10/2020,16.000,16.330,16.170,0.000,1480598 ALF5,D,2/11/2020,16.160,16.490,16.320,0.000,1481120 ALF5,D,2/12/2020,16.260,16.590,16.430,0.000,1475435 ALF5,D,2/13/2020,16.240,16.570,16.410,0.000,1474729 ALF5,D,2/14/2020,16.290,16.620,16.450,0.000,1469061 ALF5,D,2/17/2020,16.330,16.660,16.490,0.000,1466345 ALF5,D,2/18/2020,16.290,16.620,16.450,0.000,1466852 ALF5,D,2/19/2020,16.410,16.740,16.580,0.000,1466850 ALF5,D,2/20/2020,16.350,16.680,16.510,0.000,1464421 ALF5,D,2/21/2020,16.260,16.590,16.420,0.000,1461762 ALF5,D,2/24/2020,15.630,15.950,15.790,0.000,1447022 ALF5,D,2/25/2020,15.480,15.790,15.640,0.000,1444235 ALF5,D,2/26/2020,15.320,15.630,15.470,0.000,1424060 ALF5,D,2/27/2020,14.880,15.180,15.030,0.000,1418173 ALF5,D,2/28/2020,14.350,14.640,14.490,0.000,1361987 ALF5,D,3/3/2020,14.660,14.950,14.810,0.000,1360365 ALF5,D,3/4/2020,14.760,15.050,14.910,0.000,1361676 ALF5,D,3/5/2020,14.550,14.840,14.690,0.000,1361237 ALF5,D,3/6/2020,14.030,14.310,14.170,0.000,1357621 ALF5,D,3/9/2020,13.120,13.380,13.250,0.000,1312353 ALF5,D,3/10/2020,13.140,13.410,13.280,0.000,1297838 ALF5,D,3/11/2020,12.900,13.160,13.030,0.000,1287493 ALF5,D,3/12/2020,11.920,12.160,12.040,0.000,1245645 ALF5,D,3/13/2020,11.850,12.090,11.970,0.000,1243422 ALF5,D,3/16/2020,10.870,11.090,10.980,0.000,1236596 ALF5,D,3/17/2020,11.070,11.300,11.190,0.000,1229008 ALF5,D,3/18/2020,10.890,11.110,11.000,0.000,1224301 ALF5,D,3/19/2020,10.910,11.130,11.020,0.000,1210174 ALF5,D,3/20/2020,11.400,11.630,11.510,0.000,1209677 ALF5,D,3/23/2020,10.960,11.180,11.070,0.000,1206921 ALF5,D,3/24/2020,11.570,11.810,11.690,0.000,1202729 ALF5,D,3/26/2020,12.130,12.380,12.260,0.000,1203046 ALF5,D,3/27/2020,11.960,12.200,12.080,0.000,1202916 ALF5,D,3/30/2020,12.080,12.330,12.200,0.000,1201174 ALF5,D,3/31/2020,12.280,12.530,12.410,0.000,1201174 ALF5,D,4/1/2020,12.010,12.260,12.140,0.000,1201142 ALF5,D,4/2/2020,12.000,12.240,12.120,0.000,1201144 ALF5,D,4/3/2020,12.000,12.240,12.120,0.000,1201144 ALF5,D,4/6/2020,12.360,12.610,12.480,0.000,1201145 ALF5,D,4/7/2020,12.680,12.940,12.810,0.000,1186625 ALF5,D,4/8/2020,12.550,12.800,12.680,0.000,1186743 ALF5,D,4/9/2020,12.740,13.000,12.870,0.000,1186311 ALF5,D,4/10/2020,12.740,13.000,12.870,0.000,1186311 ALF5,D,4/13/2020,12.760,13.010,12.890,0.000,1186311 ALF5,D,4/14/2020,12.900,13.160,13.030,0.000,1187199 ALF5,D,4/15/2020,12.580,12.830,12.710,0.000,1186764 ALF5,D,4/16/2020,12.630,12.890,12.760,0.000,1186767 ALF5,D,4/21/2020,12.750,13.010,12.880,0.000,1186979 ALF5,D,4/22/2020,12.840,13.100,12.970,0.000,1187027 ALF5,D,4/23/2020,12.920,13.180,13.050,0.000,1187027 ALF5,D,4/24/2020,12.890,13.150,13.020,0.000,1187023 ALF5,D,4/27/2020,13.050,13.310,13.180,0.000,1187651 ALF5,D,4/28/2020,13.260,13.530,13.400,0.000,1187731 ALF5,D,4/29/2020,13.370,13.640,13.510,0.000,1185727 ALF5,D,4/30/2020,13.290,13.560,13.430,0.000,1185712 ALF5,D,5/4/2020,12.850,13.110,12.980,0.000,1183239 ALF5,D,5/5/2020,13.040,13.300,13.170,0.000,1183244 ALF5,D,5/6/2020,13.090,13.350,13.220,0.000,1183244 ALF5,D,5/7/2020,13.200,13.470,13.340,0.000,1183086 ALF5,D,5/8/2020,13.330,13.600,13.460,0.000,1182832 ALF5,D,5/11/2020,13.270,13.540,13.410,0.000,1182984 ALF5,D,5/12/2020,13.350,13.620,13.480,0.000,1182900 ALF5,D,5/13/2020,13.190,13.450,13.320,0.000,1181708 ALF5,D,5/14/2020,12.850,13.110,12.980,0.000,1181710 ALF5,D,5/15/2020,12.940,13.210,13.080,0.000,1181733 ALF5,D,5/18/2020,13.300,13.570,13.440,0.000,1181733 ALF5,D,5/19/2020,13.320,13.590,13.450,0.000,1181372 ALF5,D,5/20/2020,13.430,13.700,13.570,0.000,1181567 ALF5,D,5/21/2020,13.470,13.750,13.610,0.000,1181225 ALF5,D,5/22/2020,13.430,13.700,13.570,0.000,1180906 ALF5,D,5/25/2020,13.630,13.900,13.770,0.000,1180547 ALF5,D,5/26/2020,13.730,14.010,13.870,0.000,1180302 ALF5,D,5/27/2020,13.690,13.970,13.830,0.000,1181492 ALF5,D,5/28/2020,13.870,14.150,14.010,0.000,1182211 ALF5,D,5/29/2020,13.840,14.120,13.980,0.000,1182869 ALF5,D,6/1/2020,13.810,14.090,13.950,0.000,1185214 ALF5,D,6/2/2020,14.060,14.340,14.200,0.000,1186057 ALF5,D,6/3/2020,14.280,14.560,14.420,0.000,1184321 ALF5,D,6/4/2020,14.290,14.580,14.430,0.000,1187692 ALF5,D,6/5/2020,14.460,14.750,14.600,0.000,1188973 ALF5,D,6/9/2020,14.280,14.570,14.420,0.000,1188946 ALF5,D,6/10/2020,14.310,14.600,14.450,0.000,1189713 ALF5,D,6/11/2020,13.910,14.190,14.050,0.000,1189049 ALF5,D,6/12/2020,13.930,14.210,14.070,0.000,1189679 ALF5,D,6/15/2020,13.800,14.080,13.940,0.000,1186456 ALF5,D,6/16/2020,14.250,14.530,14.390,0.000,1184861 ALF5,D,6/17/2020,14.340,14.630,14.490,0.000,1183775 ALF5,D,6/18/2020,14.280,14.570,14.430,0.000,1186917 ALF5,D,6/19/2020,14.390,14.680,14.530,0.000,1187190 ALF5,D,6/22/2020,14.320,14.610,14.470,0.000,1187352 ALF5,D,6/23/2020,14.340,14.630,14.490,0.000,1189202 ALF5,D,6/24/2020,14.230,14.520,14.370,0.000,1195603 ALF5,D,6/25/2020,14.180,14.470,14.320,0.000,1195254 ALF5,D,6/26/2020,14.300,14.580,14.440,0.000,1197448 ALF5,D,6/29/2020,14.210,14.500,14.350,0.000,1198124 ALF5,D,6/30/2020,14.250,14.530,14.390,0.000,1198269 ALF5,D,7/1/2020,14.300,14.590,14.450,0.000,1199643 ALF5,D,7/2/2020,14.550,14.840,14.690,0.000,1198719 ALF5,D,7/3/2020,14.530,14.820,14.670,0.000,1198682 ALF5,D,7/6/2020,14.660,14.960,14.810,0.000,1200893 ALF5,D,7/7/2020,14.610,14.910,14.760,0.000,1203193 ALF5,D,7/8/2020,14.590,14.890,14.740,0.000,1198048 ALF5,D,7/9/2020,14.600,14.900,14.750,0.000,1198678 ALF5,D,7/10/2020,14.600,14.900,14.750,0.000,1198569 ALF5,D,7/13/2020,14.730,15.030,14.880,0.000,1201333 ALF5,D,7/14/2020,14.600,14.900,14.750,0.000,1202231 ALF5,D,7/15/2020,14.870,15.170,15.020,0.000,1200317 ALF5,D,7/16/2020,14.830,15.130,14.980,0.000,1200986 ALF5,D,7/17/2020,14.830,15.130,14.980,0.000,1201635 ALF5,D,7/20/2020,14.940,15.240,15.090,0.000,1201458 ALF5,D,7/21/2020,15.070,15.380,15.230,0.000,1203764 ALF5,D,7/22/2020,14.910,15.210,15.060,0.000,1203768 ALF5,D,7/23/2020,14.940,15.250,15.100,0.000,1203429 ALF5,D,7/24/2020,14.710,15.010,14.860,0.000,1203807 ALF5,D,7/27/2020,14.650,14.950,14.800,0.000,1204484 ALF5,D,7/28/2020,14.640,14.940,14.790,0.000,1205427 ALF5,D,7/29/2020,14.670,14.960,14.810,0.000,1204968 ALF5,D,7/30/2020,14.430,14.720,14.580,0.000,1205061 ALF5,D,7/31/2020,14.410,14.700,14.560,0.000,1204597 ALF5,D,8/3/2020,14.550,14.840,14.700,0.000,1203569 ALF5,D,8/4/2020,14.490,14.790,14.640,0.000,1203514 ALF5,D,8/5/2020,14.570,14.870,14.720,0.000,1203647 ALF5,D,8/6/2020,14.500,14.800,14.650,0.000,1203586 ALF5,D,8/7/2020,14.550,14.840,14.700,0.000,1203757 ALF5,D,8/10/2020,14.560,14.860,14.710,0.000,1203853 ALF5,D,8/11/2020,14.750,15.050,14.900,0.000,1203615 ALF5,D,8/12/2020,14.820,15.120,14.970,0.000,1205603 ALF5,D,8/13/2020,14.840,15.140,14.990,0.000,1205804 ALF5,D,8/14/2020,14.680,14.980,14.830,0.000,1209120 ALF5,D,8/17/2020,14.730,15.030,14.880,0.000,1209120 ALF5,D,8/18/2020,14.720,15.020,14.870,0.000,1209608 ALF5,D,8/19/2020,14.730,15.030,14.880,0.000,1209608 ALF5,D,8/20/2020,14.620,14.910,14.760,0.000,1209745 ALF5,D,8/21/2020,14.600,14.890,14.750,0.000,1209581 ALF5,D,8/24/2020,14.840,15.140,14.990,0.000,1209174 ALF5,D,8/25/2020,14.850,15.150,15.000,0.000,1208942 ALF5,D,8/26/2020,14.900,15.200,15.050,0.000,1209119 ALF5,D,8/27/2020,14.910,15.210,15.060,0.000,1209183 ALF5,D,8/28/2020,14.790,15.080,14.930,0.000,1209482 ALF5,D,8/31/2020,14.730,15.030,14.880,0.000,1208582 ALF5,D,9/1/2020,14.690,14.990,14.840,0.000,1209253 ALF5,D,9/2/2020,14.920,15.220,15.070,0.000,1208783 ALF5,D,9/3/2020,14.860,15.160,15.010,0.000,1210099 ALF5,D,9/4/2020,14.590,14.880,14.730,0.000,1209231 ALF5,D,9/7/2020,14.660,14.960,14.810,0.000,1208493 ALF5,D,9/8/2020,14.480,14.770,14.620,0.000,1207528 ALF5,D,9/9/2020,14.700,15.000,14.850,0.000,1207893 ALF5,D,9/10/2020,14.710,15.010,14.860,0.000,1210483 ALF5,D,9/11/2020,14.700,15.000,14.850,0.000,1213336 ALF5,D,9/14/2020,14.740,15.040,14.890,0.000,1213618 ALF5,D,9/15/2020,14.860,15.160,15.010,0.000,1212613 ALF5,D,9/16/2020,14.930,15.230,15.080,0.000,1213922 ALF5,D,9/17/2020,14.850,15.150,15.000,0.000,1213855 ALF5,D,9/18/2020,14.870,15.170,15.020,0.000,1213990 ALF5,D,9/21/2020,14.440,14.730,14.590,0.000,1213998 ALF5,D,9/22/2020,14.440,14.730,14.590,0.000,1213998 ALF5,D,9/23/2020,14.560,14.860,14.710,0.000,1210728 ALF5,D,9/24/2020,14.440,14.730,14.590,0.000,1206529 ALF5,D,9/25/2020,14.330,14.620,14.470,0.000,1205581 ALF5,D,9/28/2020,14.650,14.950,14.800,0.000,1205378 ALF5,D,9/29/2020,14.630,14.930,14.780,0.000,1205518 ALF5,D,9/30/2020,14.600,14.890,14.750,0.000,1204880 ALF5,D,10/1/2020,14.680,14.980,14.830,0.000,1205126 ALF5,D,10/2/2020,14.640,14.940,14.790,0.000,1206480 ALF5,D,10/5/2020,14.790,15.090,14.940,0.000,1203954 ALF5,D,10/6/2020,14.790,15.090,14.940,0.000,1203957 ALF5,D,10/7/2020,14.780,15.080,14.930,0.000,1203957 ALF5,D,10/8/2020,14.860,15.160,15.010,0.000,1205855 ALF5,D,10/9/2020,14.940,15.240,15.090,0.000,1206245 ALF5,D,10/12/2020,15.090,15.390,15.240,0.000,1207687 ALF5,D,10/13/2020,15.060,15.360,15.210,0.000,1206719 ALF5,D,10/14/2020,15.080,15.380,15.230,0.000,1206899 ALF5,D,10/15/2020,14.790,15.090,14.940,0.000,1205487 ALF5,D,10/16/2020,14.970,15.270,15.120,0.000,1201779 ALF5,D,10/19/2020,14.940,15.240,15.090,0.000,1211685 ALF5,D,10/20/2020,14.870,15.170,15.020,0.000,1212044 ALF5,D,10/21/2020,14.720,15.020,14.870,0.000,1210096 ALF5,D,10/22/2020,14.650,14.950,14.800,0.000,1206196 ALF5,D,10/23/2020,14.690,14.990,14.840,0.000,1206397 ALF5,D,10/26/2020,14.470,14.760,14.620,0.000,1214184 ALF5,D,10/27/2020,14.350,14.640,14.490,0.000,1206710 ALF5,D,10/29/2020,13.920,14.200,14.060,0.000,1202043 ALF5,D,10/30/2020,13.920,14.200,14.060,0.000,1198511 ALF5,D,11/2/2020,14.130,14.420,14.270,0.000,1198496 ALF5,D,11/3/2020,14.380,14.670,14.520,0.000,1196617 ALF5,D,11/4/2020,14.610,14.910,14.760,0.000,1196939 ALF5,D,11/5/2020,14.930,15.230,15.080,0.000,1198271 ALF5,D,11/6/2020,14.910,15.210,15.060,0.000,1199096 ALF5,D,11/9/2020,15.350,15.660,15.510,0.000,1199188 ALF5,D,11/10/2020,15.240,15.550,15.390,0.000,1198498 ALF5,D,11/11/2020,15.390,15.700,15.540,0.000,1190169 ALF5,D,11/12/2020,15.330,15.640,15.490,0.000,1186127 ALF5,D,11/13/2020,15.320,15.620,15.470,0.000,1186772 ALF5,D,11/16/2020,15.440,15.760,15.600,0.000,1186861 ALF5,D,11/17/2020,15.370,15.680,15.520,0.000,1190021 ALF5,D,11/19/2020,15.410,15.730,15.570,0.000,1193962 ALF5,D,11/20/2020,15.470,15.790,15.630,0.000,1194213 ALF5,D,11/23/2020,15.460,15.780,15.620,0.000,1194315 ALF5,D,11/24/2020,15.450,15.760,15.610,0.000,1193726 ALF5,D,11/25/2020,15.480,15.790,15.630,0.000,1197216 ALF5,D,11/26/2020,15.480,15.790,15.640,0.000,1200037 ALF5,D,11/27/2020,15.530,15.840,15.680,0.000,1194170 ALF5,D,11/30/2020,15.540,15.860,15.700,0.000,1194823 ALF5,D,12/1/2020,15.550,15.860,15.700,0.000,1191632 ALF5,D,12/2/2020,15.460,15.770,15.620,0.000,1194682 ALF5,D,12/3/2020,15.460,15.770,15.610,0.000,1194661 ALF5,D,12/4/2020,15.530,15.850,15.690,0.000,1193864 ALF5,D,12/7/2020,15.510,15.820,15.660,0.000,1194665 ALF5,D,12/8/2020,15.520,15.830,15.680,0.000,1194242 ALF5,D,12/9/2020,15.600,15.920,15.760,0.000,1194021 ALF5,D,12/10/2020,15.530,15.850,15.690,0.000,1194896 ALF5,D,12/11/2020,15.430,15.740,15.580,0.000,1196953 ALF5,D,12/14/2020,15.560,15.870,15.710,0.000,1200076 ALF5,D,12/15/2020,15.550,15.860,15.700,0.000,1199559 ALF5,D,12/16/2020,15.660,15.980,15.820,0.000,1201111 ALF5,D,12/17/2020,15.780,16.100,15.940,0.000,1200478 ALF5,D,12/18/2020,15.780,16.100,15.940,0.000,1201033 ALF5,D,12/21/2020,15.410,15.720,15.570,0.000,1193898 ALF5,D,12/22/2020,15.610,15.920,15.760,0.000,1196144 ALF5,D,12/23/2020,15.750,16.070,15.910,0.000,1196268 ALF5,D,12/24/2020,15.770,16.080,15.920,0.000,1196268 ALF5,D,12/28/2020,15.890,16.210,16.050,0.000,1193671 ALF5,D,12/29/2020,16.010,16.340,16.180,0.000,1195523 ALF5,D,12/30/2020,16.000,16.330,16.170,0.000,1195809 ALF5,D,12/31/2020,15.950,16.270,16.110,0.000,1197717 ALF5,D,1/1/2021,15.950,16.270,16.110,0.000,1197717 ALF5,D,1/5/2021,16.000,16.320,16.160,0.000,1203859 ALF5,D,1/7/2021,16.180,16.510,16.340,0.000,1205619 ALF5,D,1/8/2021,16.310,16.630,16.470,0.000,1205630 ALF5,D,1/11/2021,16.210,16.540,16.380,0.000,1206000 ALF5,D,1/12/2021,16.180,16.510,16.340,0.000,1203849 ALF5,D,1/13/2021,16.210,16.540,16.370,0.000,1211651 ALF5,D,1/14/2021,16.290,16.620,16.460,0.000,1213972 ALF5,D,1/15/2021,16.150,16.480,16.320,0.000,1180601 ALF5,D,1/18/2021,16.180,16.510,16.340,0.000,1181036 ALF5,D,1/19/2021,16.180,16.510,16.340,0.000,1180934 ALF5,D,1/20/2021,16.310,16.640,16.470,0.000,1181262 ALF5,D,1/21/2021,16.360,16.690,16.530,0.000,1180551 ALF5,D,1/22/2021,16.240,16.570,16.400,0.000,1183021 ALF5,D,1/25/2021,16.160,16.490,16.320,0.000,1182306 ALF5,D,1/26/2021,16.190,16.520,16.360,0.000,1179303 ALF5,D,1/27/2021,15.880,16.200,16.040,0.000,1172871 ALF5,D,1/28/2021,15.930,16.250,16.090,0.000,1165051 ALF5,D,1/29/2021,15.790,16.110,15.950,0.000,1163206 ALF5,D,2/1/2021,15.940,16.270,16.100,0.000,1169921 ALF5,D,2/2/2021,16.150,16.480,16.320,0.000,1170188 ALF5,D,2/3/2021,16.260,16.590,16.420,0.000,1165551 ALF5,D,2/4/2021,16.280,16.610,16.440,0.000,1165762 ALF5,D,2/5/2021,16.330,16.660,16.490,0.000,1166133 ALF5,D,2/8/2021,16.430,16.760,16.590,0.000,1165494 ALF5,D,2/9/2021,16.380,16.710,16.550,0.000,1163951 ALF5,D,2/10/2021,16.390,16.720,16.560,0.000,1162898 ALF5,D,2/11/2021,16.410,16.740,16.570,0.000,1164020 ALF5,D,2/12/2021,16.530,16.870,16.700,0.000,1165642 ALF5,D,2/15/2021,16.730,17.070,16.900,0.000,1166928 ALF5,D,2/16/2021,16.750,17.090,16.920,0.000,1168317 ALF5,D,2/17/2021,16.630,16.970,16.800,0.000,1169728 ALF5,D,2/18/2021,16.500,16.830,16.670,0.000,1174628 ALF5,D,2/19/2021,16.560,16.900,16.730,0.000,1173704 ALF5,D,2/22/2021,16.440,16.770,16.610,0.000,1174625 ALF5,D,2/23/2021,16.240,16.560,16.400,0.000,1175203 ALF5,D,2/24/2021,16.320,16.650,16.490,0.000,1175202 ALF5,D,2/25/2021,16.320,16.650,16.480,0.000,1189667 ALF5,D,2/26/2021,16.130,16.450,16.290,0.000,1190785 ALF5,D,3/1/2021,16.280,16.610,16.450,0.000,1191223 ALF5,D,3/2/2021,16.410,16.740,16.580,0.000,1196241 ALF5,D,3/3/2021,16.320,16.650,16.480,0.000,1196093 ALF5,D,3/4/2021,16.160,16.490,16.330,0.000,1198101 ALF5,D,3/5/2021,16.090,16.410,16.250,0.000,1199939 ALF5,D,3/8/2021,16.190,16.510,16.350,0.000,1201163 ALF5,D,3/9/2021,16.430,16.760,16.590,0.000,1205013 ALF5,D,3/10/2021,16.520,16.850,16.680,0.000,1205383 ALF5,D,3/11/2021,16.660,17.000,16.830,0.000,1205382 ALF5,D,3/12/2021,16.580,16.910,16.740,0.000,1205658 ALF5,D,3/16/2021,16.740,17.080,16.910,0.000,1209805 ALF5,D,3/17/2021,16.670,17.010,16.840,0.000,1210140 ALF5,D,3/19/2021,16.630,16.970,16.800,0.000,1210309 ALF5,D,3/22/2021,16.660,17.000,16.830,0.000,1210423 ALF5,D,3/23/2021,16.660,16.990,16.820,0.000,1212465 ALF5,D,3/24/2021,16.640,16.970,16.800,0.000,1213127 ALF5,D,3/26/2021,16.780,17.120,16.950,0.000,1210964 ALF5,D,3/29/2021,16.830,17.170,17.000,0.000,1213753 ALF5,D,3/30/2021,16.890,17.230,17.060,0.000,1216086 ALF5,D,3/31/2021,16.950,17.290,17.120,0.000,1216665 ALF5,D,4/1/2021,17.020,17.370,17.190,0.000,1218557 ALF5,D,4/2/2021,17.020,17.370,17.190,0.000,1218557 ALF5,D,4/5/2021,17.040,17.380,17.210,0.000,1218557 ALF5,D,4/6/2021,17.160,17.510,17.340,0.000,1209338 ALF5,D,4/7/2021,17.100,17.440,17.270,0.000,1212061 ALF5,D,4/8/2021,17.180,17.530,17.360,0.000,1211763 ALF5,D,4/9/2021,17.240,17.580,17.410,0.000,1220055 ALF5,D,4/12/2021,17.170,17.510,17.340,0.000,1213090 ALF5,D,4/13/2021,17.220,17.570,17.390,0.000,1214029 ALF5,D,4/14/2021,17.260,17.610,17.440,0.000,1219525 ALF5,D,4/15/2021,17.320,17.670,17.490,0.000,1225243 ALF5,D,4/16/2021,17.420,17.770,17.600,0.000,1222785 ALF5,D,4/19/2021,17.460,17.810,17.640,0.000,1228471 ALF5,D,4/20/2021,17.230,17.580,17.400,0.000,1228817 ALF5,D,4/21/2021,17.210,17.560,17.390,0.000,1230670 ALF5,D,4/22/2021,17.370,17.720,17.540,0.000,1236336 ALF5,D,4/23/2021,17.360,17.710,17.540,0.000,1238806 ALF5,D,4/26/2021,17.400,17.750,17.570,0.000,1245486 ALF5,D,4/27/2021,17.390,17.740,17.570,0.000,1246747 ALF5,D,4/28/2021,17.390,17.740,17.560,0.000,1246866 ALF5,D,4/29/2021,17.390,17.740,17.560,0.000,1247038 ALF5,D,5/5/2021,17.350,17.700,17.520,0.000,1250309 ALF5,D,5/6/2021,17.290,17.640,17.460,0.000,1249601 ALF5,D,5/7/2021,17.450,17.800,17.630,0.000,1252662 ALF5,D,5/10/2021,17.450,17.800,17.630,0.000,1254004 ALF5,D,5/11/2021,17.110,17.460,17.280,0.000,1254100 ALF5,D,5/12/2021,17.150,17.490,17.320,0.000,1256393 ALF5,D,5/13/2021,17.140,17.490,17.320,0.000,1257059 ALF5,D,5/14/2021,17.270,17.610,17.440,0.000,1257371 ALF5,D,5/17/2021,17.340,17.690,17.510,0.000,1258664 ALF5,D,5/18/2021,17.380,17.730,17.560,0.000,1257484 ALF5,D,5/19/2021,17.130,17.480,17.300,0.000,1260203 ALF5,D,5/20/2021,17.350,17.700,17.530,0.000,1262677 ALF5,D,5/21/2021,17.490,17.850,17.670,0.000,1266931 ALF5,D,5/24/2021,17.510,17.860,17.680,0.000,1267601 ALF5,D,5/25/2021,17.610,17.960,17.780,0.000,1269957 ALF5,D,5/26/2021,17.590,17.940,17.760,0.000,1271013 ALF5,D,5/27/2021,17.590,17.950,17.770,0.000,1277505 ALF5,D,5/28/2021,17.730,18.090,17.910,0.000,1276996 ALF5,D,5/31/2021,17.700,18.050,17.880,0.000,1277941 ALF5,D,6/1/2021,17.810,18.170,17.990,0.000,1277441 ALF5,D,6/2/2021,17.780,18.140,17.960,0.000,1276740 ALF5,D,6/3/2021,17.730,18.080,17.910,0.000,1280063 ALF5,D,6/4/2021,17.810,18.170,17.990,0.000,1278158 ALF5,D,6/7/2021,17.890,18.250,18.070,0.000,1280873 ALF5,D,6/8/2021,17.920,18.280,18.100,0.000,1286470 ALF5,D,6/9/2021,17.900,18.260,18.080,0.000,1286057 ALF5,D,6/10/2021,17.920,18.280,18.100,0.000,1284070 ALF5,D,6/14/2021,18.070,18.440,18.260,0.000,1294298 ALF5,D,6/15/2021,18.130,18.490,18.310,0.000,1295195 ALF5,D,6/16/2021,18.140,18.510,18.320,0.000,1298231 ALF5,D,6/17/2021,18.080,18.450,18.260,0.000,1306465 ALF5,D,6/18/2021,17.950,18.310,18.130,0.000,1311668 ALF5,D,6/22/2021,18.010,18.380,18.190,0.000,1322132 ALF5,D,6/23/2021,18.020,18.380,18.200,0.000,1323352 ALF5,D,6/24/2021,18.110,18.470,18.290,0.000,1331050 ALF5,D,6/25/2021,18.140,18.510,18.320,0.000,1334568 ALF5,D,6/28/2021,18.120,18.490,18.310,0.000,1341763 ALF5,D,6/29/2021,18.180,18.550,18.360,0.000,1344781 ALF5,D,6/30/2021,18.050,18.410,18.230,0.000,1348752 ALF5,D,7/1/2021,18.050,18.420,18.230,0.000,1350431 ALF5,D,7/2/2021,18.140,18.510,18.330,0.000,1353728 ALF5,D,7/5/2021,18.160,18.530,18.350,0.000,1350471 ALF5,D,7/6/2021,18.180,18.550,18.360,0.000,1353974 ALF5,D,7/7/2021,18.280,18.650,18.470,0.000,1360374 ALF5,D,7/9/2021,18.160,18.530,18.340,0.000,1365867 ALF5,D,7/12/2021,18.290,18.660,18.480,0.000,1370597 ALF5,D,7/13/2021,18.310,18.680,18.490,0.000,1377616 ALF5,D,7/14/2021,18.310,18.680,18.490,0.000,1391877 ALF5,D,7/15/2021,18.210,18.580,18.400,0.000,1404791 ALF5,D,7/16/2021,18.140,18.510,18.320,0.000,1408855 ALF5,D,7/19/2021,17.780,18.140,17.960,0.000,1409290 ALF5,D,7/20/2021,17.850,18.220,18.040,0.000,1408365 ALF5,D,7/21/2021,18.120,18.480,18.300,0.000,1410100 ALF5,D,7/22/2021,18.290,18.660,18.470,0.000,1412086 ALF5,D,7/23/2021,18.480,18.850,18.670,0.000,1411337 ALF5,D,7/26/2021,18.460,18.840,18.650,0.000,1414049 ALF5,D,7/27/2021,18.350,18.720,18.530,0.000,1411172 ALF5,D,7/28/2021,18.420,18.800,18.610,0.000,1412114 ALF5,D,7/29/2021,18.530,18.910,18.720,0.000,1412233 ALF5,D,7/30/2021,18.510,18.880,18.690,0.000,1414673 ALF5,D,8/2/2021,18.560,18.940,18.750,0.000,1414850 ALF5,D,8/3/2021,18.620,18.990,18.800,0.000,1410186 ALF5,D,8/4/2021,18.760,19.140,18.950,0.000,1410490 ALF5,D,8/5/2021,18.830,19.210,19.020,0.000,1412951 ALF5,D,8/6/2021,18.800,19.180,18.990,0.000,1413213 ALF5,D,8/10/2021,18.890,19.270,19.080,0.000,1415679 ALF5,D,8/11/2021,18.910,19.290,19.100,0.000,1420834 ALF5,D,8/13/2021,18.960,19.350,19.160,0.000,1425124 ALF5,D,8/16/2021,18.890,19.270,19.080,0.000,1426938 ALF5,D,8/17/2021,18.880,19.270,19.070,0.000,1429587 ALF5,D,8/19/2021,18.620,18.990,18.810,0.000,1431613 ALF5,D,8/20/2021,18.710,19.090,18.900,0.000,1428238 ALF5,D,8/23/2021,18.840,19.220,19.030,0.000,1429290 ALF5,D,8/24/2021,18.850,19.230,19.040,0.000,1431065 ALF5,D,8/25/2021,18.870,19.250,19.060,0.000,1434067 ALF5,D,8/26/2021,18.820,19.200,19.010,0.000,1435210 ALF5,D,8/27/2021,18.860,19.240,19.050,0.000,1435108 ALF5,D,8/30/2021,18.920,19.300,19.110,0.000,1437025 ALF5,D,8/31/2021,18.870,19.250,19.060,0.000,1445612 ALF5,D,9/1/2021,18.960,19.340,19.150,0.000,1446928 ALF5,D,9/2/2021,19.050,19.440,19.240,0.000,1450148 ALF5,D,9/3/2021,18.950,19.340,19.150,0.000,1451614 ALF5,D,9/6/2021,19.090,19.470,19.280,0.000,1451677 ALF5,D,9/7/2021,19.050,19.440,19.250,0.000,1451834 ALF5,D,9/8/2021,18.900,19.280,19.090,0.000,1450933 ALF5,D,9/9/2021,18.860,19.240,19.050,0.000,1452194 ALF5,D,9/10/2021,18.890,19.270,19.080,0.000,1454695 ALF5,D,9/13/2021,18.870,19.250,19.060,0.000,1466202 ALF5,D,9/14/2021,18.850,19.240,19.050,0.000,1468810 ALF5,D,9/16/2021,18.820,19.200,19.010,0.000,1462073 ALF5,D,9/17/2021,18.770,19.150,18.960,0.000,1464151 ALF5,D,9/20/2021,18.330,18.700,18.520,0.000,1447373 ALF5,D,9/21/2021,18.570,18.940,18.750,0.000,1441700 ALF5,D,9/22/2021,18.680,19.060,18.870,0.000,1443182 ALF5,D,9/23/2021,18.900,19.280,19.090,0.000,1445937 ALF5,D,9/24/2021,18.690,19.070,18.880,0.000,1446073 ALF5,D,9/27/2021,18.530,18.910,18.720,0.000,1443544 ALF5,D,9/28/2021,18.090,18.450,18.270,0.000,1446426 ALF5,D,9/29/2021,18.130,18.500,18.310,0.000,1453817 ALF5,D,9/30/2021,18.100,18.470,18.280,0.000,1453242 ALF5,D,10/1/2021,18.020,18.380,18.200,0.000,1436966 ALF5,D,10/4/2021,17.950,18.310,18.130,0.000,1422043 ALF5,D,10/5/2021,18.030,18.390,18.210,0.000,1415629 ALF5,D,10/6/2021,17.860,18.220,18.040,0.000,1407258 ALF5,D,10/7/2021,18.140,18.500,18.320,0.000,1399453 ALF5,D,10/8/2021,18.090,18.460,18.280,0.000,1391104 ALF5,D,10/11/2021,17.970,18.330,18.150,0.000,1386805 ALF5,D,10/12/2021,18.000,18.370,18.180,0.000,1378334 ALF5,D,10/13/2021,18.170,18.540,18.350,0.000,1372803 ALF5,D,10/14/2021,18.410,18.780,18.600,0.000,1371474 ALF5,D,10/15/2021,18.520,18.900,18.710,0.000,1369076 ALF5,D,10/18/2021,18.470,18.840,18.650,0.000,1369529 ALF5,D,10/19/2021,18.510,18.890,18.700,0.000,1369186 ALF5,D,10/20/2021,18.570,18.940,18.750,0.000,1369388 ALF5,D,10/21/2021,18.620,18.990,18.800,0.000,1368520 ALF5,D,10/22/2021,18.770,19.150,18.960,0.000,1368352 ALF5,D,10/25/2021,18.740,19.120,18.930,0.000,1363951 ALF5,D,10/26/2021,18.820,19.200,19.010,0.000,1365063 ALF5,D,10/27/2021,18.800,19.180,18.990,0.000,1364785 ALF5,D,10/29/2021,18.850,19.240,19.050,0.000,1367636 ALF5,D,11/1/2021,18.900,19.290,19.090,0.000,1371432 ALF5,D,11/2/2021,19.080,19.470,19.280,0.000,1371842 ALF5,D,11/3/2021,19.160,19.540,19.350,0.000,1373690 ALF5,D,11/4/2021,19.290,19.680,19.480,0.000,1374064 ALF5,D,11/5/2021,19.290,19.680,19.490,0.000,1373714 ALF5,D,11/8/2021,19.290,19.680,19.490,0.000,1374535 ALF5,D,11/9/2021,19.300,19.690,19.490,0.000,1374681 ALF5,D,11/10/2021,19.210,19.600,19.410,0.000,1378088 ALF5,D,11/11/2021,19.350,19.740,19.540,0.000,1378206 ALF5,D,11/12/2021,19.420,19.820,19.620,0.000,1384873 ALF5,D,11/15/2021,19.480,19.870,19.670,0.000,1384013 ALF5,D,11/16/2021,19.530,19.930,19.730,0.000,1386541 ALF5,D,11/17/2021,19.540,19.940,19.740,0.000,1384392 ALF5,D,11/18/2021,19.530,19.920,19.730,0.000,1383496 ALF5,D,11/19/2021,19.510,19.900,19.700,0.000,1383496 ALF5,D,11/22/2021,19.470,19.860,19.660,0.000,1388466 ALF5,D,11/23/2021,19.160,19.550,19.360,0.000,1393896 ALF5,D,11/24/2021,19.000,19.380,19.190,0.000,1392675 ALF5,D,11/25/2021,19.110,19.490,19.300,0.000,1395391 ALF5,D,11/26/2021,18.670,19.050,18.860,0.000,1394071 ALF5,D,11/29/2021,18.730,19.110,18.920,0.000,1394826 ALF5,D,11/30/2021,18.600,18.970,18.780,0.000,1393482 ALF5,D,12/1/2021,18.740,19.120,18.930,0.000,1391919 ALF5,D,12/2/2021,18.540,18.920,18.730,0.000,1390160 ALF5,D,12/3/2021,18.510,18.880,18.690,0.000,1388149 ALF5,D,12/6/2021,18.560,18.940,18.750,0.000,1390249 ALF5,D,12/7/2021,19.070,19.460,19.260,0.000,1393223 ALF5,D,12/8/2021,19.080,19.460,19.270,0.000,1391895 ALF5,D,12/9/2021,18.980,19.360,19.170,0.000,1395444 ALF5,D,12/10/2021,18.930,19.310,19.120,0.000,1396070 ALF5,D,12/13/2021,18.910,19.290,19.100,0.000,1396912 ALF5,D,12/14/2021,18.690,19.070,18.880,0.000,1397536 ALF5,D,12/15/2021,18.720,19.100,18.910,0.000,1394093 ALF5,D,12/16/2021,18.900,19.280,19.090,0.000,1393000 ALF5,D,12/17/2021,18.690,19.070,18.880,0.000,1396442 ALF5,D,12/20/2021,18.510,18.880,18.690,0.000,1396600 ALF5,D,12/21/2021,18.710,19.090,18.900,0.000,1396654 ALF5,D,12/22/2021,18.820,19.200,19.010,0.000,1396161 ALF5,D,12/23/2021,19.040,19.430,19.240,0.000,1397462 ALF5,D,12/24/2021,19.040,19.430,19.240,0.000,1397462 ALF5,D,12/28/2021,19.270,19.650,19.460,0.000,1395813 ALF5,D,12/29/2021,19.280,19.670,19.470,0.000,1396095 ALF5,D,12/30/2021,19.320,19.710,19.520,0.000,1396280 ALF5,D,12/31/2021,19.290,19.680,19.490,0.000,1395235 ALF5,D,1/1/2022,19.290,19.680,19.490,0.000,1395235 ALF5,D,1/3/2022,19.350,19.740,19.540,0.000,1396480 ALF5,D,1/4/2022,19.430,19.820,19.620,0.000,1395995 ALF5,D,1/5/2022,19.330,19.720,19.520,0.000,1393889 ALF5,D,1/7/2022,18.940,19.320,19.130,0.000,1396383 ALF5,D,1/10/2022,18.640,19.020,18.830,0.000,1396076 ALF5,D,1/11/2022,18.720,19.090,18.900,0.000,1396399 ALF5,D,1/12/2022,18.840,19.220,19.030,0.000,1393036 ALF5,D,1/13/2022,18.800,19.180,18.990,0.000,1397718 ALF5,D,1/14/2022,18.570,18.940,18.760,0.000,1399007 ALF5,D,1/17/2022,18.640,19.020,18.830,0.000,1398656 ALF5,D,1/18/2022,18.390,18.760,18.580,0.000,1400792 ALF5,D,1/19/2022,18.470,18.850,18.660,0.000,1402201 ALF5,D,1/20/2022,18.450,18.820,18.640,0.000,1401700 ALF5,D,1/21/2022,18.130,18.490,18.310,0.000,1410145 ALF5,D,1/25/2022,17.420,17.780,17.600,0.000,1410300 ALF5,D,1/26/2022,17.770,18.130,17.950,0.000,1410300 ALF5,D,1/27/2022,17.770,18.130,17.950,0.000,1403850 ALF5,D,1/28/2022,17.600,17.950,17.780,0.000,1394127 ALF5,D,1/31/2022,17.860,18.220,18.040,0.000,1394726 ALF5,D,2/1/2022,18.070,18.440,18.260,0.000,1396318 ALF5,D,2/2/2022,18.200,18.570,18.380,0.000,1400212 ALF5,D,2/3/2022,17.860,18.220,18.040,0.000,1410522 ALF5,D,2/4/2022,17.580,17.940,17.760,0.000,1414364 ALF5,D,2/7/2022,17.620,17.980,17.800,0.000,1413552 ALF5,D,2/8/2022,17.550,17.910,17.730,0.000,1421650 ALF5,D,2/9/2022,17.930,18.300,18.120,0.000,1447966 ALF5,D,2/10/2022,17.840,18.200,18.020,0.000,1453910 ALF5,D,2/11/2022,17.670,18.030,17.850,0.000,1460074 ALF5,D,2/14/2022,17.290,17.640,17.470,0.000,1456293 ALF5,D,2/15/2022,17.600,17.960,17.780,0.000,1456411 ALF5,D,2/16/2022,17.590,17.940,17.760,0.000,1459099 ALF5,D,2/17/2022,17.500,17.850,17.670,0.000,1463430 ALF5,D,2/18/2022,17.430,17.780,17.600,0.000,1467744 ALF5,D,2/21/2022,17.130,17.470,17.300,0.000,1472434 ALF5,D,2/22/2022,17.140,17.490,17.320,0.000,1468862 ALF5,D,2/24/2022,16.530,16.860,16.690,0.000,1436580 ALF5,D,2/25/2022,16.990,17.340,17.170,0.000,1432252 ALF5,D,2/28/2022,16.950,17.290,17.120,0.000,1423314 ALF5,D,3/1/2022,16.750,17.090,16.920,0.000,1421172 ALF5,D,3/2/2022,16.750,17.080,16.910,0.000,1418796 ALF5,D,3/3/2022,16.640,16.980,16.810,0.000,1414765 ALF5,D,3/4/2022,15.990,16.310,16.150,0.000,1409185 ALF5,D,3/8/2022,15.680,16.000,15.840,0.000,1399159 ALF5,D,3/9/2022,16.250,16.580,16.410,0.000,1394748 ALF5,D,3/10/2022,16.180,16.510,16.340,0.000,1391856 ALF5,D,3/11/2022,16.300,16.630,16.460,0.000,1387529 ALF5,D,3/14/2022,16.470,16.800,16.630,0.000,1393228 ALF5,D,3/15/2022,16.420,16.750,16.590,0.000,1393302 ALF5,D,3/16/2022,16.990,17.330,17.160,0.000,1388482 ALF5,D,3/17/2022,16.990,17.330,17.160,0.000,1390129 ALF5,D,3/18/2022,17.110,17.460,17.290,0.000,1391175 ALF5,D,3/21/2022,17.200,17.550,17.380,0.000,1390759 ALF5,D,3/22/2022,17.310,17.660,17.490,0.000,1391667 ALF5,D,3/23/2022,17.150,17.500,17.320,0.000,1375053 ALF5,D,3/24/2022,17.080,17.420,17.250,0.000,1375676 ALF5,D,3/28/2022,17.180,17.530,17.350,0.000,1375952 ALF5,D,3/29/2022,17.410,17.760,17.590,0.000,1376340 ALF5,D,3/30/2022,17.310,17.660,17.480,0.000,1369192 ALF5,D,3/31/2022,17.230,17.580,17.410,0.000,1367092 ALF5,D,4/1/2022,17.240,17.590,17.420,0.000,1364452 ALF5,D,4/4/2022,17.340,17.690,17.520,0.000,1364755 ALF5,D,4/5/2022,17.360,17.710,17.530,0.000,1363759 ALF5,D,4/6/2022,17.070,17.410,17.240,0.000,1360904 ALF5,D,4/7/2022,17.130,17.480,17.310,0.000,1364701 ALF5,D,4/8/2022,17.240,17.580,17.410,0.000,1360398 ALF5,D,4/11/2022,17.210,17.560,17.390,0.000,1359828 ALF5,D,4/12/2022,17.150,17.500,17.330,0.000,1359442 ALF5,D,4/13/2022,17.130,17.480,17.310,0.000,1357050 ALF5,D,4/14/2022,17.220,17.570,17.400,0.000,1356475 ALF5,D,4/15/2022,17.220,17.570,17.400,0.000,1356475 ALF5,D,4/18/2022,17.230,17.580,17.410,0.000,1356475 ALF5,D,4/20/2022,17.320,17.670,17.490,0.000,1349535 ALF5,D,4/21/2022,17.430,17.780,17.600,0.000,1349565 ALF5,D,4/27/2022,16.830,17.170,17.000,0.000,1346730 ALF5,D,4/28/2022,16.920,17.260,17.090,0.000,1345849 ALF5,D,4/29/2022,17.070,17.420,17.240,0.000,1345867 ALF5,D,5/3/2022,16.890,17.230,17.060,0.000,1341126 ALF5,D,5/4/2022,16.810,17.150,16.980,0.000,1340345 ALF5,D,5/5/2022,16.790,17.130,16.960,0.000,1338358 ALF5,D,5/6/2022,16.390,16.730,16.560,0.000,1330103 ALF5,D,5/9/2022,16.240,16.570,16.410,0.000,1328018 ALF5,D,5/10/2022,16.080,16.410,16.240,0.000,1327463 ALF5,D,5/11/2022,16.230,16.560,16.400,0.000,1324767 ALF5,D,5/12/2022,16.120,16.440,16.280,0.000,1319631 ALF5,D,5/13/2022,16.470,16.800,16.630,0.000,1323427 ALF5,D,5/16/2022,16.470,16.810,16.640,0.000,1329164 ALF5,D,5/17/2022,16.700,17.030,16.860,0.000,1325464 ALF5,D,5/18/2022,16.530,16.870,16.700,0.000,1320567 ALF5,D,5/19/2022,16.250,16.570,16.410,0.000,1319751 ALF5,D,5/20/2022,16.470,16.800,16.630,0.000,1317120 ALF5,D,5/23/2022,16.570,16.910,16.740,0.000,1314892 ALF5,D,5/24/2022,16.500,16.830,16.670,0.000,1312671 ALF5,D,5/25/2022,16.510,16.850,16.680,0.000,1310619 ALF5,D,5/26/2022,16.560,16.900,16.730,0.000,1309474 ALF5,D,5/27/2022,16.850,17.190,17.020,0.000,1305737 ALF5,D,5/30/2022,16.940,17.290,17.120,0.000,1307002 ALF5,D,5/31/2022,16.880,17.220,17.050,0.000,1307002 ALF5,D,6/1/2022,16.750,17.090,16.920,0.000,1305565 ALF5,D,6/2/2022,16.770,17.110,16.940,0.000,1303437 ALF5,D,6/3/2022,16.750,17.090,16.920,0.000,1301303 ALF5,D,6/6/2022,16.800,17.140,16.970,0.000,1301248 ALF5,D,6/7/2022,16.770,17.110,16.940,0.000,1299443 ALF5,D,6/8/2022,16.690,17.020,16.860,0.000,1297138 ALF5,D,6/9/2022,16.530,16.870,16.700,0.000,1296113 ALF5,D,6/10/2022,16.120,16.450,16.290,0.000,1295555 ALF5,D,6/14/2022,15.610,15.930,15.770,0.000,1293520 ALF5,D,6/15/2022,15.770,16.090,15.930,0.000,1292104 ALF5,D,6/16/2022,15.420,15.730,15.580,0.000,1290390 ALF5,D,6/17/2022,15.490,15.800,15.640,0.000,1287370 ALF5,D,6/20/2022,15.550,15.860,15.710,0.000,1287515 ALF5,D,6/21/2022,15.650,15.970,15.810,0.000,1288065 ALF5,D,6/22/2022,15.510,15.820,15.660,0.000,1287899 ALF5,D,6/23/2022,15.450,15.760,15.610,0.000,1285156 ALF5,D,6/24/2022,15.700,16.010,15.850,0.000,1285200 ALF5,D,6/27/2022,15.830,16.150,15.990,0.000,1282706 ALF5,D,6/28/2022,15.920,16.240,16.080,0.000,1278912 ALF5,D,6/29/2022,15.790,16.110,15.950,0.000,1275138 ALF5,D,6/30/2022,15.530,15.840,15.680,0.000,1275301 ALF5,D,7/4/2022,15.680,16.000,15.840,0.000,1269475 ALF5,D,7/5/2022,15.450,15.760,15.610,0.000,1268278 ALF5,D,7/6/2022,15.610,15.920,15.760,0.000,1268583 ALF5,D,7/7/2022,15.850,16.170,16.010,0.000,1265746 ALF5,D,7/8/2022,15.890,16.220,16.060,0.000,1264749 ALF5,D,7/12/2022,15.890,16.210,16.050,0.000,1263514 ALF5,D,7/13/2022,15.800,16.120,15.960,0.000,1261643 ALF5,D,7/14/2022,15.580,15.900,15.740,0.000,1261482 ALF5,D,7/15/2022,15.780,16.100,15.940,0.000,1256751 ALF5,D,7/18/2022,15.980,16.300,16.140,0.000,1254381 ALF5,D,7/19/2022,16.080,16.410,16.250,0.000,1254379 ALF5,D,7/20/2022,16.100,16.430,16.260,0.000,1253289 ALF5,D,7/21/2022,16.140,16.470,16.300,0.000,1252671 ALF5,D,7/22/2022,16.180,16.500,16.340,0.000,1251357 ALF5,D,7/25/2022,16.210,16.540,16.370,0.000,1251033 ALF5,D,7/26/2022,16.210,16.530,16.370,0.000,1251378 ALF5,D,7/27/2022,16.290,16.620,16.450,0.000,1249330 ALF5,D,7/28/2022,16.390,16.720,16.560,0.000,1244452 ALF5,D,7/29/2022,16.590,16.930,16.760,0.000,1242730 ALF5,D,8/1/2022,16.590,16.920,16.750,0.000,1241722 ALF5,D,8/2/2022,16.530,16.870,16.700,0.000,1240541 ALF5,D,8/3/2022,16.600,16.930,16.760,0.000,1237778 ALF5,D,8/4/2022,16.640,16.980,16.810,0.000,1233905 ALF5,D,8/5/2022,16.540,16.880,16.710,0.000,1229029 ALF5,D,8/8/2022,16.640,16.970,16.800,0.000,1225974 ALF5,D,8/9/2022,16.540,16.880,16.710,0.000,1223065 ALF5,D,8/10/2022,16.630,16.960,16.790,0.000,1218622 ALF5,D,8/11/2022,16.660,17.000,16.830,0.000,1216516 ALF5,D,8/12/2022,16.700,17.030,16.870,0.000,1213375 ALF5,D,8/16/2022,16.760,17.100,16.930,0.000,1207177 ALF5,D,8/17/2022,16.660,16.990,16.830,0.000,1204103 ALF5,D,8/18/2022,16.690,17.030,16.860,0.000,1186160 ALF5,D,8/19/2022,16.630,16.960,16.790,0.000,1183261 ALF5,D,8/22/2022,16.500,16.840,16.670,0.000,1182765 ALF5,D,8/23/2022,16.440,16.770,16.600,0.000,1182205 ALF5,D,8/24/2022,16.450,16.780,16.620,0.000,1177262 ALF5,D,8/25/2022,16.490,16.820,16.660,0.000,1175465 ALF5,D,8/26/2022,16.340,16.670,16.510,0.000,1173605 ALF5,D,8/29/2022,16.140,16.460,16.300,0.000,1167315 ALF5,D,8/30/2022,16.100,16.420,16.260,0.000,1162657 ALF5,D,8/31/2022,15.930,16.260,16.100,0.000,1160938 ALF5,D,9/1/2022,15.680,15.990,15.830,0.000,1157230 ALF5,D,9/2/2022,15.880,16.200,16.040,0.000,1151139 ALF5,D,9/5/2022,15.840,16.160,16.000,0.000,1149642 ALF5,D,9/6/2022,15.890,16.210,16.050,0.000,1149001 ALF5,D,9/7/2022,15.790,16.100,15.950,0.000,1145056 ALF5,D,9/8/2022,15.840,16.160,16.000,0.000,1140032 ALF5,D,9/9/2022,16.080,16.410,16.250,0.000,1131816 ALF5,D,9/13/2022,16.170,16.500,16.340,0.000,1124385 ALF5,D,9/14/2022,15.990,16.320,16.160,0.000,1121156 ALF5,D,9/15/2022,15.930,16.250,16.090,0.000,1116484 ALF5,D,9/16/2022,15.700,16.020,15.860,0.000,1113383 ALF5,D,9/19/2022,15.660,15.970,15.820,0.000,1112546 ALF5,D,9/20/2022,15.550,15.860,15.700,0.000,1111149 ALF5,D,9/21/2022,15.620,15.940,15.780,0.000,1109078 ALF5,D,9/22/2022,15.450,15.760,15.600,0.000,1105917 ALF5,D,9/23/2022,15.110,15.410,15.260,0.000,1104029 ALF5,D,9/26/2022,15.040,15.350,15.190,0.000,1103072 ALF5,D,9/27/2022,15.040,15.350,15.200,0.000,1101624 ALF5,D,9/28/2022,15.050,15.360,15.210,0.000,1100687 ALF5,D,9/29/2022,14.860,15.160,15.010,0.000,1098479 ALF5,D,9/30/2022,14.990,15.290,15.140,0.000,1099055 ALF5,D,10/3/2022,15.070,15.370,15.220,0.000,1097661 ALF5,D,10/4/2022,15.470,15.780,15.630,0.000,1096564 ALF5,D,10/5/2022,15.390,15.700,15.550,0.000,1092538 ALF5,D,10/6/2022,15.280,15.590,15.430,0.000,1091846 ALF5,D,10/7/2022,15.160,15.460,15.310,0.000,1090262 ALF5,D,10/10/2022,15.120,15.430,15.270,0.000,1088644 ALF5,D,10/11/2022,15.010,15.310,15.160,0.000,1087944 ALF5,D,10/12/2022,14.970,15.270,15.120,0.000,1086038 ALF5,D,10/13/2022,15.020,15.320,15.170,0.000,1086042 ALF5,D,10/14/2022,15.190,15.500,15.340,0.000,1085994 ALF5,D,10/17/2022,15.380,15.690,15.530,0.000,1083464 ALF5,D,10/18/2022,15.410,15.720,15.570,0.000,1081082 ALF5,D,10/19/2022,15.320,15.630,15.470,0.000,1078747 ALF5,D,10/20/2022,15.330,15.640,15.490,0.000,1077290 ALF5,D,10/21/2022,15.280,15.590,15.440,0.000,1077239 ALF5,D,10/24/2022,15.490,15.810,15.650,0.000,1076043 ALF5,D,10/25/2022,15.600,15.910,15.750,0.000,1075021 ALF5,D,10/26/2022,15.650,15.970,15.810,0.000,1075023 ALF5,D,10/27/2022,15.670,15.990,15.830,0.000,1075023 ALF5,D,11/1/2022,15.810,16.130,15.970,0.000,1072622 ALF5,D,11/2/2022,15.830,16.150,15.990,0.000,1072113 ALF5,D,11/3/2022,15.710,16.030,15.870,0.000,1072206 ALF5,D,11/4/2022,15.940,16.270,16.110,0.000,1071243 ALF5,D,11/7/2022,15.930,16.250,16.090,0.000,1070701 ALF5,D,11/8/2022,16.000,16.320,16.160,0.000,1070701 ALF5,D,11/9/2022,15.970,16.300,16.140,0.000,1069195 ALF5,D,11/10/2022,16.290,16.620,16.450,0.000,1068008 ALF5,D,11/11/2022,16.260,16.590,16.430,0.000,1066910 ALF5,D,11/14/2022,16.280,16.610,16.440,0.000,1065954 ALF5,D,11/15/2022,16.310,16.640,16.470,0.000,1066395 ALF5,D,11/16/2022,16.190,16.520,16.350,0.000,1066395 ALF5,D,11/17/2022,16.140,16.470,16.310,0.000,1065786 ALF5,D,11/18/2022,16.340,16.670,16.500,0.000,1065553 ALF5,D,11/21/2022,16.360,16.690,16.530,0.000,1064558 ALF5,D,11/22/2022,16.460,16.790,16.630,0.000,1063793 ALF5,D,11/23/2022,16.530,16.870,16.700,0.000,1063495 ALF5,D,11/24/2022,16.580,16.920,16.750,0.000,1063265 ALF5,D,11/25/2022,16.590,16.930,16.760,0.000,1062476 ALF5,D,11/28/2022,16.510,16.850,16.680,0.000,1062118 ALF5,D,11/29/2022,16.520,16.850,16.680,0.000,1060230 ALF5,D,11/30/2022,16.610,16.950,16.780,0.000,1059976 ALF5,D,12/1/2022,16.730,17.060,16.890,0.000,1057290 ALF5,D,12/2/2022,16.690,17.030,16.860,0.000,1057587 ALF5,D,12/5/2022,16.620,16.960,16.790,0.000,1057883 ALF5,D,12/6/2022,16.560,16.890,16.720,0.000,1057740 ALF5,D,12/7/2022,16.460,16.800,16.630,0.000,1057181 ALF5,D,12/8/2022,16.430,16.760,16.590,0.000,1057073 ALF5,D,12/9/2022,16.540,16.880,16.710,0.000,1057073 ALF5,D,12/12/2022,16.460,16.790,16.620,0.000,1056551 ALF5,D,12/13/2022,16.670,17.010,16.840,0.000,1056194 ALF5,D,12/14/2022,16.620,16.960,16.790,0.000,1055884 ALF5,D,12/15/2022,16.230,16.560,16.390,0.000,1053201 ALF5,D,12/16/2022,16.070,16.390,16.230,0.000,1053222 ALF5,D,12/19/2022,16.100,16.430,16.260,0.000,1051613 ALF5,D,12/20/2022,16.050,16.380,16.220,0.000,1052120 ALF5,D,12/21/2022,16.260,16.590,16.430,0.000,1051012 ALF5,D,12/22/2022,16.180,16.510,16.350,0.000,1050383 ALF5,D,12/23/2022,16.160,16.490,16.320,0.000,1050383 ALF5,D,12/27/2022,16.180,16.510,16.340,0.000,1050383 ALF5,D,12/28/2022,16.180,16.510,16.340,0.000,1050383 ALF5,D,12/29/2022,16.230,16.560,16.390,0.000,1050383 ALF5,D,12/30/2022,16.100,16.430,16.270,0.000,1051190 ALF5,D,1/2/2023,16.220,16.550,16.380,0.000,1051234 ALF5,D,1/3/2023,16.380,16.710,16.550,0.000,1050597 ALF5,D,1/4/2023,16.570,16.900,16.740,0.000,1050597 ALF5,D,1/5/2023,16.550,16.890,16.720,0.000,1050286 ALF5,D,1/9/2023,16.800,17.130,16.960,0.000,1048758 ALF5,D,1/10/2023,16.700,17.040,16.870,0.000,1048653 ALF5,D,1/11/2023,16.750,17.090,16.920,0.000,1047199 ALF5,D,1/12/2023,16.800,17.140,16.970,0.000,1050129 ALF5,D,1/13/2023,16.910,17.250,17.080,0.000,1049116 ALF5,D,1/16/2023,16.990,17.340,17.170,0.000,1051161 ALF5,D,1/17/2023,17.050,17.390,17.220,0.000,1050443 ALF5,D,1/18/2023,17.120,17.460,17.290,0.000,1050322 ALF5,D,1/19/2023,16.910,17.250,17.080,0.000,1048934 ALF5,D,1/20/2023,16.910,17.250,17.080,0.000,1048392 ALF5,D,1/23/2023,16.960,17.300,17.130,0.000,1048392 ALF5,D,1/24/2023,16.930,17.270,17.100,0.000,1048078 ALF5,D,1/25/2023,16.910,17.250,17.080,0.000,1048111 ALF5,D,1/26/2023,16.970,17.320,17.150,0.000,1047519 ALF5,D,1/27/2023,17.010,17.360,17.180,0.000,1043904 ALF5,D,1/30/2023,16.990,17.330,17.160,0.000,1043487 ALF5,D,1/31/2023,16.950,17.290,17.120,0.000,1042261 ALF5,D,2/1/2023,16.960,17.300,17.130,0.000,1041916 ALF5,D,2/2/2023,17.020,17.370,17.190,0.000,1041045 ALF5,D,2/3/2023,17.100,17.440,17.270,0.000,1041049 ALF5,D,2/6/2023,17.030,17.380,17.200,0.000,1042734 ALF5,D,2/7/2023,17.080,17.430,17.250,0.000,1046011 ALF5,D,2/8/2023,17.180,17.520,17.350,0.000,1043355 ALF5,D,2/9/2023,17.270,17.620,17.440,0.000,1043219 ALF5,D,2/10/2023,17.110,17.460,17.290,0.000,1045065 ALF5,D,2/13/2023,17.250,17.600,17.420,0.000,1044800 ALF5,D,2/14/2023,17.300,17.650,17.480,0.000,1049007 ALF5,D,2/15/2023,17.320,17.670,17.490,0.000,1049450 ALF5,D,2/16/2023,17.320,17.670,17.490,0.000,1049450 ALF5,D,2/17/2023,17.330,17.680,17.510,0.000,1060164 ALF5,D,2/20/2023,17.360,17.710,17.530,0.000,1060359 ALF5,D,2/21/2023,17.340,17.690,17.510,0.000,1069682 ALF5,D,2/22/2023,17.270,17.620,17.440,0.000,1071211 ALF5,D,2/23/2023,17.310,17.660,17.490,0.000,1072742 ALF5,D,2/24/2023,17.140,17.490,17.310,0.000,1072961 ALF5,D,2/28/2023,17.230,17.580,17.400,0.000,1073863 ALF5,D,3/1/2023,17.170,17.510,17.340,0.000,1073683 ALF5,D,3/2/2023,17.210,17.560,17.380,0.000,1078249 ALF5,D,3/3/2023,17.330,17.680,17.510,0.000,1077847 ALF5,D,3/6/2023,17.320,17.670,17.500,0.000,1077519 ALF5,D,3/7/2023,17.260,17.610,17.430,0.000,1088784 ALF5,D,3/8/2023,17.250,17.600,17.420,0.000,1089016 ALF5,D,3/9/2023,17.230,17.580,17.400,0.000,1090474 ALF5,D,3/10/2023,16.990,17.340,17.170,0.000,1092970 ALF5,D,3/13/2023,16.620,16.960,16.790,0.000,1089384 ALF5,D,3/14/2023,16.800,17.140,16.970,0.000,1088962 ALF5,D,3/15/2023,16.390,16.720,16.560,0.000,1086146 ALF5,D,3/16/2023,16.520,16.860,16.690,0.000,1084235 ALF5,D,3/17/2023,16.340,16.670,16.500,0.000,1083549 ALF5,D,3/20/2023,16.500,16.830,16.660,0.000,1083343 ALF5,D,3/21/2023,16.710,17.040,16.880,0.000,1083409 ALF5,D,3/22/2023,16.750,17.090,16.920,0.000,1083175 ALF5,D,3/23/2023,16.690,17.020,16.850,0.000,1083175 ALF5,D,3/24/2023,16.500,16.830,16.660,0.000,1073080 ALF5,D,3/27/2023,16.680,17.010,16.840,0.000,1061923 ALF5,D,3/28/2023,16.650,16.990,16.820,0.000,1062336 ALF5,D,3/29/2023,16.860,17.200,17.030,0.000,1062336 ALF5,D,3/30/2023,17.020,17.360,17.190,0.000,1061947 ALF5,D,3/31/2023,17.110,17.460,17.280,0.000,1062236 ALF5,D,4/3/2023,17.120,17.470,17.300,0.000,1061093 ALF5,D,4/4/2023,17.140,17.480,17.310,0.000,1060168 ALF5,D,4/5/2023,17.100,17.450,17.280,0.000,1060168 ALF5,D,4/6/2023,17.180,17.530,17.360,0.000,1060188 ALF5,D,4/7/2023,17.180,17.530,17.360,0.000,1060188 ALF5,D,4/10/2023,17.180,17.530,17.350,0.000,1060188 ALF5,D,4/11/2023,17.280,17.630,17.450,0.000,1064328 ALF5,D,4/12/2023,17.320,17.670,17.490,0.000,1064783 ALF5,D,4/13/2023,17.360,17.710,17.530,0.000,1064441 ALF5,D,4/18/2023,17.520,17.870,17.700,0.000,1064453 ALF5,D,4/19/2023,17.500,17.860,17.680,0.000,1065192 ALF5,D,4/20/2023,17.490,17.840,17.670,0.000,1066909 ALF5,D,4/21/2023,17.530,17.880,17.700,0.000,1068941 ALF5,D,4/24/2023,17.560,17.910,17.730,0.000,1069016 ALF5,D,4/25/2023,17.500,17.860,17.680,0.000,1068096 ALF5,D,4/26/2023,17.350,17.700,17.530,0.000,1061846 ALF5,D,4/27/2023,17.390,17.740,17.570,0.000,1066951 ALF5,D,4/28/2023,17.470,17.830,17.650,0.000,1069222 ALF5,D,5/2/2023,17.360,17.710,17.530,0.000,1068370 ALF5,D,5/3/2023,17.370,17.720,17.540,0.000,1068537 ALF5,D,5/4/2023,17.300,17.650,17.470,0.000,1068537 ALF5,D,5/5/2023,17.440,17.790,17.620,0.000,1069529 ALF5,D,5/8/2023,17.530,17.880,17.710,0.000,1071632 ALF5,D,5/9/2023,17.500,17.860,17.680,0.000,1056699 ALF5,D,5/10/2023,17.410,17.770,17.590,0.000,1056355 ALF5,D,5/11/2023,17.410,17.760,17.580,0.000,1054819 ALF5,D,5/12/2023,17.520,17.880,17.700,0.000,1054764 ALF5,D,5/15/2023,17.560,17.910,17.730,0.000,1057138 ALF5,D,5/16/2023,17.490,17.850,17.670,0.000,1056131 ALF5,D,5/17/2023,17.470,17.820,17.650,0.000,1056131 ALF5,D,5/18/2023,17.530,17.880,17.710,0.000,1056310 ALF5,D,5/19/2023,17.680,18.040,17.860,0.000,1055910 ALF5,D,5/22/2023,17.650,18.010,17.830,0.000,1055612 ALF5,D,5/23/2023,17.570,17.930,17.750,0.000,1058399 ALF5,D,5/24/2023,17.270,17.610,17.440,0.000,1057753 ALF5,D,5/25/2023,17.220,17.570,17.400,0.000,1056589 ALF5,D,5/26/2023,17.370,17.730,17.550,0.000,1057123 ALF5,D,5/29/2023,17.370,17.730,17.550,0.000,1057308 ALF5,D,5/30/2023,17.280,17.630,17.460,0.000,1055703 ALF5,D,5/31/2023,17.100,17.450,17.270,0.000,1057191 ALF5,D,6/1/2023,17.170,17.520,17.340,0.000,1055401 ALF5,D,6/2/2023,17.400,17.750,17.580,0.000,1055407 ALF5,D,6/6/2023,17.390,17.740,17.570,0.000,1055407 ALF5,D,6/7/2023,17.390,17.740,17.560,0.000,1051697 ALF5,D,6/8/2023,17.360,17.710,17.540,0.000,1049698 ALF5,D,6/9/2023,17.340,17.690,17.510,0.000,1045803 ALF5,D,6/12/2023,17.360,17.710,17.540,0.000,1046044 ALF5,D,6/13/2023,17.440,17.790,17.610,0.000,1045334 ALF5,D,6/14/2023,17.510,17.860,17.680,0.000,1045320 ALF5,D,6/15/2023,17.460,17.820,17.640,0.000,1044477 ALF5,D,6/16/2023,17.570,17.930,17.750,0.000,1043547 ALF5,D,6/19/2023,17.420,17.770,17.590,0.000,1043092 ALF5,D,6/20/2023,17.350,17.700,17.520,0.000,1042644 ALF5,D,6/21/2023,17.250,17.600,17.420,0.000,1041342 ALF5,D,6/22/2023,17.160,17.510,17.340,0.000,1038923 ALF5,D,6/23/2023,17.140,17.490,17.320,0.000,1038194 ALF5,D,6/26/2023,17.120,17.470,17.290,0.000,1038180 ALF5,D,6/27/2023,17.100,17.440,17.270,0.000,1037373 ALF5,D,6/28/2023,17.210,17.560,17.380,0.000,1037985 ALF5,D,6/29/2023,17.220,17.570,17.390,0.000,1037898 ALF5,D,6/30/2023,17.420,17.770,17.600,0.000,1037122 ALF5,D,7/3/2023,17.370,17.720,17.540,0.000,1035547 ALF5,D,7/4/2023,17.380,17.730,17.560,0.000,1035383 ALF5,D,7/5/2023,17.250,17.600,17.420,0.000,1035024 ALF5,D,7/6/2023,16.910,17.250,17.080,0.000,1031437 ALF5,D,7/7/2023,16.880,17.220,17.050,0.000,1031095 ALF5,D,7/10/2023,16.900,17.240,17.070,0.000,1031123 ALF5,D,7/11/2023,17.000,17.350,17.180,0.000,1030554 ALF5,D,7/12/2023,17.210,17.550,17.380,0.000,1030553 ALF5,D,7/13/2023,17.330,17.680,17.510,0.000,1027505 ALF5,D,7/14/2023,17.320,17.670,17.500,0.000,1027563 ALF5,D,7/17/2023,17.190,17.540,17.360,0.000,1026679 ALF5,D,7/18/2023,17.250,17.600,17.420,0.000,1026336 ALF5,D,7/19/2023,17.300,17.650,17.470,0.000,1025880 ALF5,D,7/20/2023,17.390,17.740,17.560,0.000,1022899 ALF5,D,7/21/2023,17.420,17.770,17.590,0.000,1022899 ALF5,D,7/24/2023,17.420,17.770,17.590,0.000,1022776 ALF5,D,7/25/2023,17.510,17.860,17.690,0.000,1020918 ALF5,D,7/26/2023,17.400,17.750,17.570,0.000,1020186 ALF5,D,7/27/2023,17.650,18.010,17.830,0.000,1020112 ALF5,D,7/28/2023,17.600,17.950,17.770,0.000,1020140 ALF5,D,7/31/2023,17.610,17.970,17.790,0.000,1020301 ALF5,D,8/1/2023,17.480,17.830,17.650,0.000,1019735 ALF5,D,8/2/2023,17.270,17.620,17.450,0.000,1016194 ALF5,D,8/3/2023,17.130,17.480,17.300,0.000,1017489 ALF5,D,8/4/2023,17.150,17.500,17.320,0.000,1016827 ALF5,D,8/7/2023,17.180,17.530,17.350,0.000,1019922 ALF5,D,8/8/2023,17.160,17.500,17.330,0.000,1020662 ALF5,D,8/9/2023,17.260,17.610,17.440,0.000,1040447 ALF5,D,8/10/2023,17.370,17.720,17.550,0.000,1038887 ALF5,D,8/11/2023,17.190,17.540,17.370,0.000,1038540 ALF5,D,8/14/2023,17.210,17.560,17.380,0.000,1038540 ALF5,D,8/16/2023,17.070,17.420,17.250,0.000,1038482 ALF5,D,8/17/2023,16.960,17.310,17.140,0.000,1037400 ALF5,D,8/18/2023,16.830,17.170,17.000,0.000,1037400 ALF5,D,8/21/2023,16.900,17.240,17.070,0.000,1037314 ALF5,D,8/22/2023,16.980,17.320,17.150,0.000,1037314 ALF5,D,8/23/2023,17.020,17.370,17.190,0.000,1037106 ALF5,D,8/24/2023,17.000,17.340,17.170,0.000,1037145 ALF5,D,8/25/2023,16.990,17.340,17.170,0.000,1037072 ALF5,D,8/28/2023,17.120,17.470,17.290,0.000,1036433 ALF5,D,8/29/2023,17.250,17.600,17.430,0.000,1036095 ALF5,D,8/30/2023,17.260,17.600,17.430,0.000,1036222 ALF5,D,8/31/2023,17.230,17.580,17.410,0.000,1035974 ALF5,D,9/1/2023,17.210,17.560,17.390,0.000,1034966 ALF5,D,9/4/2023,17.210,17.550,17.380,0.000,1014209 ALF5,D,9/5/2023,17.150,17.500,17.330,0.000,1013138 ALF5,D,9/6/2023,17.050,17.400,17.230,0.000,1012838 ALF5,D,9/7/2023,17.040,17.390,17.220,0.000,1011631 ALF5,D,9/8/2023,17.070,17.410,17.240,0.000,1009540 ALF5,D,9/11/2023,17.130,17.470,17.300,0.000,1009731 ALF5,D,9/12/2023,17.140,17.480,17.310,0.000,1009736 ALF5,D,9/13/2023,17.080,17.430,17.260,0.000,1008885 ALF5,D,9/14/2023,17.290,17.640,17.470,0.000,1008606 ALF5,D,9/15/2023,17.390,17.740,17.560,0.000,1008496 ALF5,D,9/18/2023,17.180,17.530,17.350,0.000,1008116 ALF5,D,9/19/2023,17.180,17.530,17.350,0.000,1004803 ALF5,D,9/20/2023,17.330,17.680,17.500,0.000,1002637 ALF5,D,9/21/2023,17.140,17.490,17.320,0.000,1003415 ALF5,D,9/22/2023,17.070,17.410,17.240,0.000,1002967 ALF5,D,9/25/2023,16.960,17.310,17.130,0.000,1003835 ALF5,D,9/26/2023,16.900,17.240,17.070,0.000,1002548 ALF5,D,9/27/2023,16.870,17.210,17.040,0.000,1002548 ALF5,D,9/28/2023,16.900,17.240,17.070,0.000,1001470 ALF5,D,9/29/2023,17.010,17.350,17.180,0.000,1001470 ALF5,D,10/2/2023,16.800,17.140,16.970,0.000,1001873 ALF5,D,10/3/2023,16.650,16.990,16.820,0.000,1001688 ALF5,D,10/4/2023,16.610,16.940,16.780,0.000,1001891 ALF5,D,10/5/2023,16.700,17.040,16.870,0.000,1001711 ALF5,D,10/6/2023,16.750,17.090,16.920,0.000,1002572 ALF5,D,10/9/2023,16.780,17.120,16.950,0.000,1002591 ALF5,D,10/10/2023,17.040,17.380,17.210,0.000,1001985 ALF5,D,10/11/2023,17.090,17.440,17.270,0.000,1000563 ALF5,D,10/12/2023,17.110,17.460,17.280,0.000,991405 ALF5,D,10/13/2023,17.000,17.350,17.180,0.000,989427 ALF5,D,10/16/2023,16.980,17.320,17.150,0.000,989427 ALF5,D,10/17/2023,16.940,17.280,17.110,0.000,989427 ALF5,D,10/18/2023,16.820,17.160,16.990,0.000,988012 ALF5,D,10/19/2023,16.620,16.960,16.790,0.000,986283 ALF5,D,10/20/2023,16.430,16.770,16.600,0.000,984989 ALF5,D,10/23/2023,16.360,16.690,16.520,0.000,984997 ALF5,D,10/24/2023,16.420,16.760,16.590,0.000,984582 ALF5,D,10/25/2023,16.420,16.750,16.580,0.000,984029 ALF5,D,10/26/2023,16.380,16.710,16.540,0.000,983734 ALF5,D,10/27/2023,16.250,16.580,16.420,0.000,983579 ALF5,D,10/30/2023,16.300,16.630,16.460,0.000,983678 ALF5,D,10/31/2023,16.350,16.680,16.510,0.000,984579 ALF5,D,11/1/2023,16.450,16.790,16.620,0.000,984627 ALF5,D,11/2/2023,16.700,17.030,16.870,0.000,984627 ALF5,D,11/3/2023,16.680,17.010,16.850,0.000,984544 ALF5,D,11/6/2023,16.660,16.990,16.820,0.000,984076 ALF5,D,11/7/2023,16.640,16.970,16.800,0.000,982465 ALF5,D,11/8/2023,16.700,17.040,16.870,0.000,982473 ALF5,D,11/10/2023,16.650,16.980,16.820,0.000,985552 ALF5,D,11/13/2023,16.760,17.090,16.930,0.000,985552 ALF5,D,11/14/2023,16.920,17.260,17.090,0.000,984947 ALF5,D,11/15/2023,17.000,17.340,17.170,0.000,984447 ALF5,D,11/16/2023,16.940,17.280,17.110,0.000,984518 ALF5,D,11/17/2023,17.070,17.410,17.240,0.000,980920 ALF5,D,11/20/2023,17.080,17.430,17.250,0.000,980773 ALF5,D,11/21/2023,17.090,17.440,17.270,0.000,980777 ALF5,D,11/22/2023,17.130,17.470,17.300,0.000,980379 ALF5,D,11/23/2023,17.180,17.530,17.360,0.000,980198 ALF5,D,11/24/2023,17.230,17.580,17.400,0.000,979911 ALF5,D,11/27/2023,17.190,17.530,17.360,0.000,976475 ALF5,D,11/28/2023,17.130,17.470,17.300,0.000,976173 ALF5,D,11/29/2023,17.210,17.550,17.380,0.000,976743 ALF5,D,11/30/2023,17.300,17.650,17.480,0.000,976590 ALF5,D,12/1/2023,17.460,17.810,17.630,0.000,977288 ALF5,D,12/4/2023,17.480,17.830,17.650,0.000,975838 ALF5,D,12/5/2023,17.520,17.880,17.700,0.000,974769 ALF5,D,12/6/2023,17.620,17.980,17.800,0.000,974460 ALF5,D,12/7/2023,17.550,17.910,17.730,0.000,974955 ALF5,D,12/8/2023,17.680,18.040,17.860,0.000,975514 ALF5,D,12/11/2023,17.720,18.070,17.900,0.000,976892 ALF5,D,12/12/2023,17.700,18.050,17.880,0.000,976285 ALF5,D,12/13/2023,17.700,18.060,17.880,0.000,976001 ALF5,D,12/14/2023,17.760,18.120,17.940,0.000,973031 ALF5,D,12/15/2023,17.770,18.130,17.950,0.000,973620 ALF5,D,12/18/2023,17.720,18.080,17.900,0.000,973465 ALF5,D,12/19/2023,17.790,18.150,17.970,0.000,973183 ALF5,D,12/20/2023,17.830,18.190,18.010,0.000,972777 ALF5,D,12/21/2023,17.790,18.150,17.970,0.000,972198 ALF5,D,12/22/2023,17.820,18.180,18.000,0.000,972198 ALF5,D,12/27/2023,17.830,18.190,18.010,0.000,972122 ALF5,D,12/28/2023,17.830,18.190,18.010,0.000,969627 ALF5,D,12/29/2023,17.870,18.230,18.050,0.000,968471 ALF5,D,12/31/2023,17.860,18.220,18.040,0.000,968471 ALF5,D,1/1/2024,17.860,18.220,18.040,0.000,968471 ALF5,D,1/2/2024,17.850,18.210,18.030,0.000,967879 ALF5,D,1/3/2024,17.730,18.080,17.900,0.000,966011 ALF5,D,1/4/2024,17.830,18.190,18.010,0.000,966015 ALF5,D,1/5/2024,17.800,18.160,17.980,0.000,965073 ALF5,D,1/8/2024,17.860,18.220,18.040,0.000,963100 ALF5,D,1/9/2024,17.820,18.180,18.000,0.000,962839 ALF5,D,1/10/2024,17.800,18.160,17.980,0.000,962170 ALF5,D,1/11/2024,17.710,18.070,17.890,0.000,961172 ALF5,D,1/12/2024,17.800,18.160,17.980,0.000,958450 ALF5,D,1/15/2024,17.730,18.090,17.910,0.000,958453 ALF5,D,1/16/2024,17.670,18.030,17.850,0.000,958844 ALF5,D,1/17/2024,17.460,17.810,17.640,0.000,957785 ALF5,D,1/18/2024,17.580,17.940,17.760,0.000,957023 ALF5,D,1/19/2024,17.550,17.910,17.730,0.000,954403 ALF5,D,1/22/2024,17.680,18.040,17.860,0.000,954345 ALF5,D,1/23/2024,17.640,18.000,17.820,0.000,953745 ALF5,D,1/24/2024,17.820,18.180,18.000,0.000,954451 ALF5,D,1/25/2024,17.860,18.220,18.040,0.000,952168 ALF5,D,1/26/2024,18.030,18.400,18.220,0.000,951951 ALF5,D,1/29/2024,18.080,18.450,18.260,0.000,952693 ALF5,D,1/30/2024,18.120,18.480,18.300,0.000,952805 ALF5,D,1/31/2024,18.130,18.500,18.320,0.000,952134 ALF5,D,2/1/2024,18.040,18.400,18.220,0.000,943124 ALF5,D,2/2/2024,18.030,18.390,18.210,0.000,942548 ALF5,D,2/5/2024,18.020,18.380,18.200,0.000,942045 ALF5,D,2/6/2024,18.110,18.470,18.290,0.000,940605 ALF5,D,2/7/2024,18.060,18.420,18.240,0.000,939502 ALF5,D,2/8/2024,18.050,18.410,18.230,0.000,938915 ALF5,D,2/9/2024,18.000,18.360,18.180,0.000,937487 ALF5,D,2/12/2024,18.090,18.460,18.270,0.000,936507 ALF5,D,2/13/2024,17.910,18.270,18.090,0.000,934589 ALF5,D,2/14/2024,18.030,18.390,18.210,0.000,931748 ALF5,D,2/15/2024,18.120,18.480,18.300,0.000,930009 ALF5,D,2/16/2024,18.230,18.600,18.420,0.000,927518 ALF5,D,2/19/2024,18.270,18.640,18.460,0.000,926931 ALF5,D,2/20/2024,18.220,18.590,18.410,0.000,927084 ALF5,D,2/21/2024,18.210,18.580,18.400,0.000,927177 ALF5,D,2/22/2024,18.400,18.770,18.590,0.000,926976 ALF5,D,2/23/2024,18.440,18.810,18.620,0.000,925140 ALF5,D,2/26/2024,18.380,18.750,18.560,0.000,922176 ALF5,D,2/27/2024,18.410,18.780,18.600,0.000,923536 ALF5,D,2/28/2024,18.350,18.720,18.540,0.000,922824 ALF5,D,2/29/2024,18.390,18.760,18.580,0.000,922890 ALF5,D,3/1/2024,18.430,18.800,18.620,0.000,922661 ALF5,D,3/4/2024,18.470,18.840,18.660,0.000,921990 ALF5,D,3/5/2024,18.450,18.820,18.630,0.000,921602 ALF5,D,3/6/2024,18.500,18.870,18.690,0.000,921602 ALF5,D,3/7/2024,18.730,19.110,18.920,0.000,919780 ALF5,D,3/8/2024,18.700,19.080,18.890,0.000,920736 ALF5,D,3/11/2024,18.610,18.980,18.790,0.000,921029 ALF5,D,3/12/2024,18.780,19.160,18.970,0.000,920957 ALF5,D,3/13/2024,18.840,19.220,19.030,0.000,924977 ALF5,D,3/14/2024,18.810,19.190,19.000,0.000,924290 ALF5,D,3/15/2024,18.800,19.180,18.990,0.000,923076 ALF5,D,3/19/2024,18.740,19.120,18.930,0.000,921521 ALF5,D,3/20/2024,18.760,19.140,18.950,0.000,919786 ALF5,D,3/21/2024,18.940,19.320,19.130,0.000,920652 ALF5,D,3/22/2024,18.930,19.310,19.120,0.000,920786 ALF5,D,3/26/2024,18.990,19.380,19.190,0.000,920298 ALF5,D,3/27/2024,19.030,19.410,19.220,0.000,922044 ALF5,D,3/28/2024,19.070,19.460,19.260,0.000,922078 ALF5,D,3/29/2024,19.070,19.460,19.260,0.000,922078 ALF5,D,4/1/2024,19.070,19.450,19.260,0.000,922078 ALF5,D,4/2/2024,18.920,19.300,19.110,0.000,926759 ALF5,D,4/3/2024,18.950,19.330,19.140,0.000,927616 ALF5,D,4/4/2024,18.990,19.370,19.180,0.000,926708 ALF5,D,4/5/2024,18.820,19.200,19.010,0.000,930164 ALF5,D,4/8/2024,18.940,19.320,19.130,0.000,925264 ALF5,D,4/9/2024,18.840,19.220,19.030,0.000,921317 ALF5,D,4/10/2024,18.810,19.190,19.000,0.000,920617 ALF5,D,4/11/2024,18.790,19.170,18.980,0.000,921038 ALF5,D,4/12/2024,18.840,19.220,19.030,0.000,920492 ALF5,D,4/15/2024,18.900,19.280,19.090,0.000,922503 ALF5,D,4/16/2024,18.570,18.940,18.750,0.000,920831 ALF5,D,4/17/2024,18.600,18.970,18.780,0.000,919433 ALF5,D,4/18/2024,18.590,18.960,18.780,0.000,918998 ALF5,D,4/19/2024,18.550,18.930,18.740,0.000,919017 ALF5,D,4/22/2024,18.670,19.050,18.860,0.000,919497 ALF5,D,4/23/2024,18.840,19.220,19.030,0.000,917753 ALF5,D,4/24/2024,18.830,19.210,19.020,0.000,918260 ALF5,D,4/25/2024,18.650,19.030,18.840,0.000,918034 ALF5,D,4/26/2024,18.920,19.300,19.110,0.000,917971 ALF5,D,4/29/2024,18.920,19.300,19.110,0.000,917174 ALF5,D,4/30/2024,18.850,19.230,19.040,0.000,916736 ALF5,D,5/1/2024,18.850,19.230,19.040,0.000,916736 ALF5,D,5/2/2024,18.750,19.130,18.940,0.000,916159 ALF5,D,5/8/2024,19.220,19.610,19.410,0.000,915993 ALF5,D,5/9/2024,19.260,19.650,19.450,0.000,917242 ALF5,D,5/10/2024,19.440,19.830,19.640,0.000,916857 ALF5,D,5/13/2024,19.430,19.820,19.620,0.000,916269 ALF5,D,5/14/2024,19.430,19.830,19.630,0.000,915413 ALF5,D,5/15/2024,19.550,19.940,19.750,0.000,915413 ALF5,D,5/16/2024,19.540,19.940,19.740,0.000,914773 ALF5,D,5/17/2024,19.510,19.910,19.710,0.000,914770 ALF5,D,5/20/2024,19.570,19.970,19.770,0.000,914408 ALF5,D,5/21/2024,19.520,19.920,19.720,0.000,914907 ALF5,D,5/22/2024,19.500,19.890,19.700,0.000,914356 ALF5,D,5/23/2024,19.540,19.940,19.740,0.000,915035 ALF5,D,5/24/2024,19.490,19.880,19.690,0.000,918092 ALF5,D,5/27/2024,19.580,19.970,19.770,0.000,918941 ALF5,D,5/28/2024,19.470,19.860,19.670,0.000,917919 ALF5,D,5/29/2024,19.290,19.680,19.490,0.000,921222 ALF5,D,5/30/2024,19.380,19.770,19.570,0.000,921656 ALF5,D,5/31/2024,19.430,19.830,19.630,0.000,923678 ALF5,D,6/3/2024,19.500,19.900,19.700,0.000,920473 ALF5,D,6/4/2024,19.420,19.810,19.620,0.000,920288 ALF5,D,6/5/2024,19.580,19.980,19.780,0.000,920318 ALF5,D,6/6/2024,19.700,20.100,19.900,0.000,920814 ALF5,D,6/7/2024,19.670,20.070,19.870,0.000,924975 ALF5,D,6/10/2024,19.570,19.970,19.770,0.000,922785 ALF5,D,6/11/2024,19.430,19.820,19.620,0.000,921916 ALF5,D,6/12/2024,19.630,20.030,19.830,0.000,922687 ALF5,D,6/13/2024,19.430,19.820,19.620,0.000,922954 ALF5,D,6/14/2024,19.220,19.600,19.410,0.000,923588 ALF5,D,6/17/2024,19.220,19.610,19.410,0.000,923597 ALF5,D,6/18/2024,19.360,19.750,19.550,0.000,925592 ALF5,D,6/19/2024,19.350,19.740,19.540,0.000,924427 ALF5,D,6/20/2024,19.500,19.890,19.690,0.000,924482 ALF5,D,6/21/2024,19.340,19.730,19.540,0.000,925991 ALF5,D,6/25/2024,19.410,19.810,19.610,0.000,923958 ALF5,D,6/26/2024,19.360,19.750,19.550,0.000,924493 ALF5,D,6/27/2024,19.310,19.700,19.510,0.000,920938 ALF5,D,6/28/2024,19.280,19.670,19.470,0.000,919420 ALF5,D,7/1/2024,19.340,19.730,19.530,0.000,919199 ALF5,D,7/2/2024,19.200,19.590,19.400,0.000,918241 ALF5,D,7/3/2024,19.340,19.730,19.540,0.000,916407 ALF5,D,7/4/2024,19.450,19.840,19.650,0.000,917927 ALF5,D,7/5/2024,19.420,19.820,19.620,0.000,920171 ALF5,D,7/8/2024,19.460,19.850,19.650,0.000,919560 ALF5,D,7/9/2024,19.270,19.660,19.460,0.000,919392 ALF5,D,7/10/2024,19.390,19.780,19.580,0.000,784141 ALF5,D,7/11/2024,19.490,19.880,19.680,0.000,783022 ALF5,D,7/12/2024,19.650,20.050,19.850,0.000,782526 ALF5,D,7/15/2024,19.510,19.910,19.710,0.000,783429 ALF5,D,7/16/2024,19.440,19.830,19.640,0.000,785761 ALF5,D,7/17/2024,19.320,19.710,19.510,0.000,785271 ALF5,D,7/18/2024,19.280,19.670,19.470,0.000,785486 ALF5,D,7/19/2024,19.110,19.490,19.300,0.000,784958 ALF5,D,7/22/2024,19.260,19.650,19.460,0.000,785081 ALF5,D,7/23/2024,19.300,19.680,19.490,0.000,783691 ALF5,D,7/24/2024,19.160,19.540,19.350,0.000,782588 ALF5,D,7/25/2024,18.980,19.360,19.170,0.000,782590 ALF5,D,7/26/2024,19.140,19.530,19.340,0.000,783374 ALF5,D,7/29/2024,19.140,19.530,19.340,0.000,782017 ALF5,D,7/30/2024,19.200,19.590,19.390,0.000,781565 ALF5,D,7/31/2024,19.300,19.690,19.490,0.000,782931 ALF5,D,8/1/2024,19.150,19.540,19.350,0.000,777944 ALF5,D,8/2/2024,18.570,18.940,18.750,0.000,777041 ALF5,D,8/5/2024,18.080,18.450,18.270,0.000,777041 ALF5,D,8/6/2024,18.190,18.560,18.370,0.000,776041 ALF5,D,8/7/2024,18.490,18.870,18.680,0.000,774611 ALF5,D,8/8/2024,18.480,18.850,18.670,0.000,775397 ALF5,D,8/9/2024,18.570,18.950,18.760,0.000,775145 ALF5,D,8/12/2024,18.580,18.960,18.770,0.000,774144 ALF5,D,8/13/2024,18.690,19.060,18.870,0.000,771633 ALF5,D,8/14/2024,18.770,19.140,18.950,0.000,771622 ALF5,D,8/16/2024,19.080,19.470,19.280,0.000,771622 ALF5,D,8/19/2024,19.200,19.580,19.390,0.000,771622 ALF5,D,8/20/2024,19.160,19.540,19.350,0.000,771744 ALF5,D,8/21/2024,19.190,19.580,19.380,0.000,771781 ALF5,D,8/22/2024,19.280,19.670,19.470,0.000,770542 ALF5,D,8/23/2024,19.310,19.700,19.500,0.000,769866 ALF5,D,8/26/2024,19.330,19.720,19.520,0.000,769765 ALF5,D,8/27/2024,19.320,19.710,19.520,0.000,769808 ALF5,D,8/28/2024,19.420,19.810,19.610,0.000,769816 ALF5,D,8/29/2024,19.530,19.920,19.720,0.000,765911 ALF5,D,8/30/2024,19.570,19.970,19.770,0.000,763894 ALF5,D,9/2/2024,19.550,19.950,19.750,0.000,763894 ALF5,D,9/3/2024,19.400,19.790,19.590,0.000,763528 ALF5,D,9/4/2024,19.180,19.560,19.370,0.000,761147 ALF5,D,9/5/2024,19.090,19.480,19.280,0.000,760078 ALF5,D,9/6/2024,18.960,19.340,19.150,0.000,760017 ALF5,D,9/9/2024,19.000,19.380,19.190,0.000,760020 ALF5,D,9/10/2024,18.920,19.310,19.110,0.000,759952 ALF5,D,9/11/2024,18.950,19.330,19.140,0.000,758776 ALF5,D,9/12/2024,19.070,19.460,19.270,0.000,755899 ALF5,D,9/13/2024,19.230,19.620,19.430,0.000,750643 ALF5,D,9/16/2024,19.230,19.620,19.420,0.000,750203 ALF5,D,9/17/2024,19.280,19.670,19.470,0.000,750203 ALF5,D,9/18/2024,19.190,19.570,19.380,0.000,748104 ALF5,D,9/19/2024,19.440,19.830,19.630,0.000,748118 ALF5,D,9/20/2024,19.210,19.600,19.400,0.000,747928 ALF5,D,9/23/2024,19.270,19.660,19.460,0.000,746768 ALF5,D,9/24/2024,19.340,19.730,19.530,0.000,746847 ALF5,D,9/25/2024,19.330,19.720,19.530,0.000,744757 ALF5,D,9/26/2024,19.560,19.960,19.760,0.000,744995 ALF5,D,9/27/2024,19.590,19.980,19.780,0.000,744995 ALF5,D,9/30/2024,19.420,19.810,19.610,0.000,745077 ALF5,D,10/1/2024,19.340,19.730,19.530,0.000,743700 ALF5,D,10/2/2024,19.310,19.700,19.500,0.000,742530 ALF5,D,10/3/2024,19.160,19.550,19.360,0.000,741921 ALF5,D,10/4/2024,19.260,19.650,19.460,0.000,741886 ALF5,D,10/7/2024,19.270,19.660,19.470,0.000,741290 ALF5,D,10/8/2024,19.220,19.610,19.410,0.000,738779 ALF5,D,10/9/2024,19.310,19.700,19.500,0.000,737497 ALF5,D,10/10/2024,19.310,19.700,19.500,0.000,736861 ALF5,D,10/11/2024,19.420,19.810,19.620,0.000,733924 ALF5,D,10/14/2024,19.540,19.940,19.740,0.000,732159 ALF5,D,10/15/2024,19.470,19.870,19.670,0.000,730924 ALF5,D,10/16/2024,19.340,19.730,19.530,0.000,730469 ALF5,D,10/17/2024,19.500,19.890,19.690,0.000,730470 ALF5,D,10/18/2024,19.490,19.890,19.690,0.000,728169 ALF5,D,10/21/2024,19.420,19.820,19.620,0.000,727657 ALF5,D,10/22/2024,19.320,19.710,19.510,0.000,724541 ALF5,D,10/23/2024,19.270,19.660,19.470,0.000,722797 ALF5,D,10/24/2024,19.280,19.670,19.470,0.000,722824 ALF5,D,10/25/2024,19.240,19.630,19.430,0.000,722516 ALF5,D,10/29/2024,19.230,19.620,19.430,0.000,721426 ALF5,D,10/30/2024,19.020,19.400,19.210,0.000,716360 ALF5,D,10/31/2024,18.740,19.120,18.930,0.000,716385 ALF5,D,11/1/2024,18.910,19.290,19.100,0.000,716334 ALF5,D,11/4/2024,18.890,19.270,19.080,0.000,714312 ALF5,D,11/5/2024,18.880,19.260,19.070,0.000,713286 ALF5,D,11/6/2024,18.820,19.200,19.010,0.000,712206 ALF5,D,11/7/2024,18.940,19.320,19.130,0.000,709742 ALF5,D,11/8/2024,18.810,19.190,19.000,0.000,709738 ALF5,D,11/11/2024,19.040,19.420,19.230,0.000,708233 ALF5,D,11/12/2024,18.760,19.140,18.950,0.000,707085 ALF5,D,11/13/2024,18.650,19.030,18.840,0.000,705037 ALF5,D,11/14/2024,18.880,19.260,19.070,0.000,703588 ALF5,D,11/15/2024,18.730,19.110,18.920,0.000,700310 ALF5,D,11/18/2024,18.660,19.040,18.850,0.000,699263 ALF5,D,11/19/2024,18.570,18.940,18.750,0.000,695752 ALF5,D,11/20/2024,18.640,19.010,18.830,0.000,695587 ALF5,D,11/21/2024,18.690,19.070,18.880,0.000,695368