,,,,,,, ALF4,D,11/25/2019,27.250,27.800,27.530,0.000,1406999 ALF4,D,11/26/2019,27.250,27.800,27.530,0.000,1406709 ALF4,D,11/27/2019,27.410,27.970,27.690,0.000,1405751 ALF4,D,11/28/2019,27.360,27.920,27.640,0.000,1404949 ALF4,D,11/29/2019,27.050,27.600,27.330,0.000,1402937 ALF4,D,12/2/2019,26.900,27.440,27.170,0.000,1396476 ALF4,D,12/3/2019,26.810,27.350,27.080,0.000,1396574 ALF4,D,12/4/2019,26.780,27.320,27.050,0.000,1392523 ALF4,D,12/5/2019,26.860,27.400,27.130,0.000,1393204 ALF4,D,12/6/2019,27.130,27.680,27.400,0.000,1391691 ALF4,D,12/9/2019,27.090,27.640,27.370,0.000,1390522 ALF4,D,12/10/2019,26.960,27.500,27.230,0.000,1391668 ALF4,D,12/11/2019,27.020,27.560,27.290,0.000,1392556 ALF4,D,12/12/2019,27.310,27.860,27.580,0.000,1391504 ALF4,D,12/13/2019,27.780,28.340,28.060,0.000,1390211 ALF4,D,12/16/2019,27.680,28.240,27.960,0.000,1388858 ALF4,D,12/17/2019,27.950,28.520,28.240,0.000,1351594 ALF4,D,12/18/2019,28.110,28.680,28.400,0.000,1351157 ALF4,D,12/19/2019,28.000,28.570,28.280,0.000,1349143 ALF4,D,12/20/2019,28.140,28.710,28.430,0.000,1345666 ALF4,D,12/23/2019,28.120,28.690,28.410,0.000,1347797 ALF4,D,12/24/2019,28.120,28.690,28.400,0.000,1347797 ALF4,D,12/27/2019,28.080,28.640,28.360,0.000,1349718 ALF4,D,12/30/2019,28.090,28.660,28.370,0.000,1349579 ALF4,D,12/31/2019,27.970,28.530,28.250,0.000,1349508 ALF4,D,1/1/2020,27.970,28.530,28.250,0.000,1349508 ALF4,D,1/3/2020,28.340,28.910,28.630,0.000,1349495 ALF4,D,1/7/2020,28.220,28.790,28.510,0.000,1345168 ALF4,D,1/8/2020,28.260,28.830,28.540,0.000,1344625 ALF4,D,1/10/2020,28.870,29.450,29.160,0.000,1347674 ALF4,D,1/13/2020,29.050,29.630,29.340,0.000,1348211 ALF4,D,1/14/2020,29.130,29.720,29.430,0.000,1343040 ALF4,D,1/15/2020,28.990,29.580,29.290,0.000,1352381 ALF4,D,1/16/2020,29.100,29.680,29.390,0.000,1360617 ALF4,D,1/17/2020,29.300,29.900,29.600,0.000,1365730 ALF4,D,1/20/2020,29.150,29.740,29.440,0.000,1371266 ALF4,D,1/21/2020,28.720,29.300,29.010,0.000,1375784 ALF4,D,1/22/2020,28.860,29.440,29.150,0.000,1381067 ALF4,D,1/23/2020,28.670,29.250,28.960,0.000,1380812 ALF4,D,1/24/2020,28.790,29.370,29.080,0.000,1378446 ALF4,D,1/27/2020,28.490,29.070,28.780,0.000,1377917 ALF4,D,1/28/2020,28.460,29.030,28.740,0.000,1371325 ALF4,D,1/29/2020,28.330,28.900,28.620,0.000,1367217 ALF4,D,1/30/2020,27.710,28.270,27.990,0.000,1361115 ALF4,D,1/31/2020,27.430,27.980,27.700,0.000,1347897 ALF4,D,2/3/2020,27.190,27.740,27.470,0.000,1333722 ALF4,D,2/4/2020,27.880,28.440,28.160,0.000,1326591 ALF4,D,2/5/2020,28.270,28.840,28.550,0.000,1322632 ALF4,D,2/6/2020,28.620,29.200,28.910,0.000,1320944 ALF4,D,2/7/2020,28.550,29.130,28.840,0.000,1321445 ALF4,D,2/10/2020,28.510,29.080,28.790,0.000,1324383 ALF4,D,2/11/2020,28.720,29.300,29.010,0.000,1322905 ALF4,D,2/12/2020,29.090,29.670,29.380,0.000,1321106 ALF4,D,2/13/2020,29.130,29.720,29.430,0.000,1319109 ALF4,D,2/14/2020,29.150,29.740,29.450,0.000,1318035 ALF4,D,2/17/2020,29.180,29.770,29.470,0.000,1315808 ALF4,D,2/18/2020,28.960,29.550,29.260,0.000,1314138 ALF4,D,2/19/2020,29.060,29.650,29.360,0.000,1312145 ALF4,D,2/20/2020,29.080,29.670,29.380,0.000,1311148 ALF4,D,2/21/2020,28.730,29.310,29.020,0.000,1306429 ALF4,D,2/24/2020,28.040,28.610,28.330,0.000,1292363 ALF4,D,2/25/2020,28.090,28.650,28.370,0.000,1285419 ALF4,D,2/26/2020,27.790,28.350,28.070,0.000,1274882 ALF4,D,2/27/2020,27.500,28.050,27.770,0.000,1264839 ALF4,D,2/28/2020,26.630,27.170,26.900,0.000,1246542 ALF4,D,3/3/2020,26.670,27.210,26.940,0.000,1245676 ALF4,D,3/4/2020,26.830,27.370,27.100,0.000,1246595 ALF4,D,3/5/2020,26.820,27.360,27.090,0.000,1246677 ALF4,D,3/6/2020,26.180,26.700,26.440,0.000,1245975 ALF4,D,3/9/2020,24.630,25.130,24.880,0.000,1223253 ALF4,D,3/10/2020,25.270,25.780,25.530,0.000,1210348 ALF4,D,3/11/2020,25.100,25.610,25.360,0.000,1199312 ALF4,D,3/12/2020,23.700,24.180,23.940,0.000,1189300 ALF4,D,3/13/2020,24.350,24.840,24.590,0.000,1180799 ALF4,D,3/16/2020,22.210,22.660,22.440,0.000,1174393 ALF4,D,3/17/2020,22.520,22.970,22.750,0.000,1131130 ALF4,D,3/18/2020,21.920,22.370,22.140,0.000,1124605 ALF4,D,3/19/2020,21.760,22.200,21.980,0.000,1117683 ALF4,D,3/20/2020,22.720,23.180,22.950,0.000,1114651 ALF4,D,3/23/2020,21.220,21.650,21.430,0.000,1108114 ALF4,D,3/24/2020,21.940,22.390,22.170,0.000,1103775 ALF4,D,3/26/2020,22.780,23.240,23.010,0.000,1103749 ALF4,D,3/27/2020,22.410,22.870,22.640,0.000,1104638 ALF4,D,3/30/2020,22.250,22.700,22.470,0.000,1105246 ALF4,D,3/31/2020,22.580,23.040,22.810,0.000,1104963 ALF4,D,4/1/2020,22.340,22.790,22.560,0.000,1104963 ALF4,D,4/2/2020,22.670,23.130,22.900,0.000,1104644 ALF4,D,4/3/2020,22.750,23.210,22.980,0.000,1104644 ALF4,D,4/6/2020,23.140,23.610,23.370,0.000,1104782 ALF4,D,4/7/2020,23.650,24.130,23.890,0.000,1091220 ALF4,D,4/8/2020,23.480,23.960,23.720,0.000,1092542 ALF4,D,4/9/2020,23.710,24.190,23.950,0.000,1093621 ALF4,D,4/10/2020,23.710,24.190,23.950,0.000,1093621 ALF4,D,4/13/2020,23.750,24.230,23.990,0.000,1093621 ALF4,D,4/14/2020,23.810,24.290,24.050,0.000,1094739 ALF4,D,4/15/2020,23.750,24.230,23.990,0.000,1096564 ALF4,D,4/16/2020,23.930,24.410,24.170,0.000,1096569 ALF4,D,4/21/2020,23.810,24.290,24.050,0.000,1097192 ALF4,D,4/22/2020,24.160,24.650,24.400,0.000,1093829 ALF4,D,4/23/2020,24.400,24.900,24.650,0.000,1094392 ALF4,D,4/24/2020,24.030,24.520,24.270,0.000,1093376 ALF4,D,4/27/2020,24.330,24.820,24.570,0.000,1093342 ALF4,D,4/28/2020,24.550,25.050,24.800,0.000,1093496 ALF4,D,4/29/2020,24.620,25.120,24.870,0.000,1091083 ALF4,D,4/30/2020,24.760,25.260,25.010,0.000,1091681 ALF4,D,5/4/2020,23.690,24.160,23.930,0.000,1089295 ALF4,D,5/5/2020,24.020,24.500,24.260,0.000,1089295 ALF4,D,5/6/2020,24.500,25.000,24.750,0.000,1088855 ALF4,D,5/7/2020,24.370,24.870,24.620,0.000,1088481 ALF4,D,5/8/2020,24.590,25.080,24.830,0.000,1088504 ALF4,D,5/11/2020,24.790,25.290,25.040,0.000,1088588 ALF4,D,5/12/2020,24.660,25.160,24.910,0.000,1088598 ALF4,D,5/13/2020,24.810,25.310,25.060,0.000,1088910 ALF4,D,5/14/2020,24.550,25.040,24.800,0.000,1088910 ALF4,D,5/15/2020,24.480,24.970,24.720,0.000,1088675 ALF4,D,5/18/2020,24.320,24.820,24.570,0.000,1088675 ALF4,D,5/19/2020,24.570,25.070,24.820,0.000,1088994 ALF4,D,5/20/2020,24.670,25.170,24.920,0.000,1089537 ALF4,D,5/21/2020,24.580,25.080,24.830,0.000,1088534 ALF4,D,5/22/2020,24.090,24.580,24.340,0.000,1088534 ALF4,D,5/25/2020,24.130,24.610,24.370,0.000,1088465 ALF4,D,5/26/2020,24.280,24.770,24.530,0.000,1085551 ALF4,D,5/27/2020,24.310,24.800,24.550,0.000,1115195 ALF4,D,5/28/2020,24.220,24.710,24.460,0.000,1116323 ALF4,D,5/29/2020,24.170,24.660,24.410,0.000,1117897 ALF4,D,6/1/2020,24.230,24.720,24.480,0.000,1119626 ALF4,D,6/2/2020,24.980,25.480,25.230,0.000,1118525 ALF4,D,6/3/2020,25.200,25.710,25.450,0.000,1118344 ALF4,D,6/4/2020,25.130,25.630,25.380,0.000,1118586 ALF4,D,6/5/2020,25.380,25.890,25.640,0.000,1116353 ALF4,D,6/9/2020,25.400,25.910,25.650,0.000,1119301 ALF4,D,6/10/2020,25.430,25.940,25.690,0.000,1118283 ALF4,D,6/11/2020,25.050,25.560,25.310,0.000,1117467 ALF4,D,6/12/2020,25.140,25.640,25.390,0.000,1117061 ALF4,D,6/15/2020,24.620,25.110,24.870,0.000,1117993 ALF4,D,6/16/2020,25.180,25.690,25.430,0.000,1117788 ALF4,D,6/17/2020,25.320,25.830,25.580,0.000,1117423 ALF4,D,6/18/2020,25.510,26.030,25.770,0.000,1105689 ALF4,D,6/19/2020,25.790,26.320,26.060,0.000,1106841 ALF4,D,6/22/2020,25.720,26.240,25.980,0.000,1107537 ALF4,D,6/23/2020,25.770,26.290,26.030,0.000,1109291 ALF4,D,6/24/2020,25.980,26.500,26.240,0.000,1109065 ALF4,D,6/25/2020,26.000,26.530,26.270,0.000,1107774 ALF4,D,6/26/2020,26.020,26.550,26.290,0.000,1108400 ALF4,D,6/29/2020,25.820,26.340,26.080,0.000,1108020 ALF4,D,6/30/2020,26.050,26.580,26.310,0.000,1108875 ALF4,D,7/1/2020,26.100,26.630,26.360,0.000,1108037 ALF4,D,7/2/2020,26.620,27.160,26.890,0.000,1107266 ALF4,D,7/3/2020,26.950,27.500,27.230,0.000,1106519 ALF4,D,7/6/2020,27.440,27.990,27.710,0.000,1106187 ALF4,D,7/7/2020,27.520,28.070,27.800,0.000,1106174 ALF4,D,7/8/2020,27.720,28.280,28.000,0.000,1105406 ALF4,D,7/9/2020,28.150,28.720,28.440,0.000,1106027 ALF4,D,7/10/2020,27.900,28.470,28.180,0.000,1107487 ALF4,D,7/13/2020,27.950,28.520,28.230,0.000,1100424 ALF4,D,7/14/2020,27.430,27.980,27.710,0.000,1097562 ALF4,D,7/15/2020,27.500,28.050,27.780,0.000,1098925 ALF4,D,7/16/2020,26.960,27.500,27.230,0.000,1096594 ALF4,D,7/17/2020,27.200,27.750,27.480,0.000,1096689 ALF4,D,7/20/2020,27.390,27.940,27.660,0.000,1097394 ALF4,D,7/21/2020,27.870,28.440,28.160,0.000,1097132 ALF4,D,7/22/2020,27.440,27.990,27.710,0.000,1095485 ALF4,D,7/23/2020,27.510,28.070,27.790,0.000,1091610 ALF4,D,7/24/2020,26.830,27.380,27.100,0.000,1090739 ALF4,D,7/27/2020,26.660,27.200,26.930,0.000,1091237 ALF4,D,7/28/2020,27.050,27.600,27.320,0.000,1091773 ALF4,D,7/29/2020,27.100,27.640,27.370,0.000,1091027 ALF4,D,7/30/2020,26.920,27.470,27.200,0.000,1091149 ALF4,D,7/31/2020,27.000,27.540,27.270,0.000,1090217 ALF4,D,8/3/2020,27.090,27.640,27.360,0.000,1089610 ALF4,D,8/4/2020,27.350,27.900,27.630,0.000,1089837 ALF4,D,8/5/2020,27.400,27.950,27.670,0.000,1087696 ALF4,D,8/6/2020,27.450,28.000,27.730,0.000,1087661 ALF4,D,8/7/2020,27.330,27.880,27.610,0.000,1088061 ALF4,D,8/10/2020,27.340,27.890,27.620,0.000,1087686 ALF4,D,8/11/2020,27.450,28.000,27.730,0.000,1087773 ALF4,D,8/12/2020,27.320,27.870,27.600,0.000,1088243 ALF4,D,8/13/2020,27.300,27.860,27.580,0.000,1088387 ALF4,D,8/14/2020,27.280,27.830,27.550,0.000,1088316 ALF4,D,8/17/2020,27.400,27.950,27.680,0.000,1087628 ALF4,D,8/18/2020,27.500,28.060,27.780,0.000,1087628 ALF4,D,8/19/2020,27.460,28.020,27.740,0.000,1088963 ALF4,D,8/20/2020,27.190,27.740,27.460,0.000,1089433 ALF4,D,8/21/2020,27.580,28.130,27.860,0.000,1089058 ALF4,D,8/24/2020,27.990,28.560,28.270,0.000,1087679 ALF4,D,8/25/2020,28.000,28.560,28.280,0.000,1088320 ALF4,D,8/26/2020,28.160,28.730,28.450,0.000,1086970 ALF4,D,8/27/2020,28.270,28.850,28.560,0.000,1085166 ALF4,D,8/28/2020,28.250,28.830,28.540,0.000,1084087 ALF4,D,8/31/2020,27.750,28.310,28.030,0.000,1084015 ALF4,D,9/1/2020,28.040,28.610,28.330,0.000,1083993 ALF4,D,9/2/2020,28.440,29.010,28.720,0.000,1085081 ALF4,D,9/3/2020,28.230,28.800,28.520,0.000,1086170 ALF4,D,9/4/2020,27.880,28.440,28.160,0.000,1203656 ALF4,D,9/7/2020,27.670,28.230,27.950,0.000,1200809 ALF4,D,9/8/2020,27.540,28.090,27.820,0.000,1199865 ALF4,D,9/9/2020,27.350,27.900,27.620,0.000,1193405 ALF4,D,9/10/2020,27.290,27.840,27.570,0.000,1189589 ALF4,D,9/11/2020,27.400,27.950,27.680,0.000,1186827 ALF4,D,9/14/2020,27.690,28.250,27.970,0.000,1187156 ALF4,D,9/15/2020,28.010,28.570,28.290,0.000,1188660 ALF4,D,9/16/2020,28.160,28.720,28.440,0.000,1188939 ALF4,D,9/17/2020,27.920,28.480,28.200,0.000,1181498 ALF4,D,9/18/2020,28.000,28.570,28.280,0.000,1181151 ALF4,D,9/21/2020,27.690,28.250,27.970,0.000,1181705 ALF4,D,9/22/2020,27.720,28.280,28.000,0.000,1181989 ALF4,D,9/23/2020,27.840,28.400,28.120,0.000,1181945 ALF4,D,9/24/2020,27.310,27.860,27.580,0.000,1181239 ALF4,D,9/25/2020,27.450,28.000,27.720,0.000,1181390 ALF4,D,9/28/2020,27.720,28.280,28.000,0.000,1181883 ALF4,D,9/29/2020,27.540,28.100,27.820,0.000,1182559 ALF4,D,9/30/2020,27.790,28.350,28.070,0.000,1183364 ALF4,D,10/1/2020,27.950,28.510,28.230,0.000,1183449 ALF4,D,10/2/2020,27.920,28.490,28.200,0.000,1183323 ALF4,D,10/5/2020,28.000,28.570,28.280,0.000,1183438 ALF4,D,10/6/2020,28.280,28.850,28.560,0.000,1182753 ALF4,D,10/7/2020,28.490,29.060,28.780,0.000,1181894 ALF4,D,10/8/2020,28.670,29.250,28.960,0.000,1181239 ALF4,D,10/9/2020,28.710,29.290,29.000,0.000,1179025 ALF4,D,10/12/2020,29.010,29.590,29.300,0.000,1179855 ALF4,D,10/13/2020,29.150,29.740,29.440,0.000,1174160 ALF4,D,10/14/2020,29.190,29.780,29.480,0.000,1174208 ALF4,D,10/15/2020,28.830,29.420,29.130,0.000,1173253 ALF4,D,10/16/2020,28.960,29.550,29.250,0.000,1172740 ALF4,D,10/19/2020,28.870,29.450,29.160,0.000,1172260 ALF4,D,10/20/2020,28.930,29.520,29.220,0.000,1171926 ALF4,D,10/21/2020,28.970,29.560,29.270,0.000,1173457 ALF4,D,10/22/2020,29.020,29.610,29.320,0.000,1174962 ALF4,D,10/23/2020,28.890,29.470,29.180,0.000,1174809 ALF4,D,10/26/2020,28.890,29.470,29.180,0.000,1173889 ALF4,D,10/27/2020,29.000,29.580,29.290,0.000,1174353 ALF4,D,10/29/2020,29.220,29.810,29.510,0.000,1167365 ALF4,D,10/30/2020,28.980,29.560,29.270,0.000,1164118 ALF4,D,11/2/2020,29.260,29.850,29.550,0.000,1163051 ALF4,D,11/3/2020,29.350,29.940,29.640,0.000,1163019 ALF4,D,11/4/2020,29.510,30.100,29.800,0.000,1161869 ALF4,D,11/5/2020,30.060,30.670,30.370,0.000,1162054 ALF4,D,11/6/2020,29.930,30.540,30.240,0.000,1160786 ALF4,D,11/9/2020,30.580,31.200,30.890,0.000,1134671 ALF4,D,11/10/2020,30.220,30.830,30.520,0.000,1126936 ALF4,D,11/11/2020,30.090,30.700,30.400,0.000,1125990 ALF4,D,11/12/2020,30.120,30.730,30.420,0.000,1127259 ALF4,D,11/13/2020,30.250,30.860,30.550,0.000,1125503 ALF4,D,11/16/2020,30.480,31.090,30.790,0.000,1128331 ALF4,D,11/17/2020,30.370,30.980,30.670,0.000,1130410 ALF4,D,11/19/2020,30.380,30.990,30.690,0.000,1133036 ALF4,D,11/20/2020,30.690,31.310,31.000,0.000,1135503 ALF4,D,11/23/2020,30.870,31.490,31.180,0.000,1137064 ALF4,D,11/24/2020,30.920,31.550,31.240,0.000,1139681 ALF4,D,11/25/2020,30.460,31.080,30.770,0.000,1141350 ALF4,D,11/26/2020,30.670,31.290,30.980,0.000,1152473 ALF4,D,11/27/2020,30.660,31.280,30.970,0.000,1153018 ALF4,D,11/30/2020,30.240,30.850,30.540,0.000,1155896 ALF4,D,12/1/2020,30.390,31.000,30.700,0.000,1158482 ALF4,D,12/2/2020,30.230,30.840,30.530,0.000,1155984 ALF4,D,12/3/2020,30.220,30.830,30.520,0.000,1159914 ALF4,D,12/4/2020,30.510,31.130,30.820,0.000,1154242 ALF4,D,12/7/2020,30.510,31.130,30.820,0.000,1158693 ALF4,D,12/8/2020,30.600,31.210,30.900,0.000,1157344 ALF4,D,12/9/2020,30.620,31.240,30.930,0.000,1159566 ALF4,D,12/10/2020,30.490,31.110,30.800,0.000,1160541 ALF4,D,12/11/2020,30.560,31.180,30.870,0.000,1162844 ALF4,D,12/14/2020,30.520,31.140,30.830,0.000,1167812 ALF4,D,12/15/2020,30.510,31.120,30.810,0.000,1169300 ALF4,D,12/16/2020,30.690,31.310,31.000,0.000,1171506 ALF4,D,12/17/2020,30.730,31.350,31.040,0.000,1170965 ALF4,D,12/18/2020,30.650,31.270,30.960,0.000,1180827 ALF4,D,12/21/2020,30.440,31.050,30.740,0.000,1179754 ALF4,D,12/22/2020,30.500,31.120,30.810,0.000,1182890 ALF4,D,12/23/2020,30.820,31.440,31.130,0.000,1181852 ALF4,D,12/24/2020,30.770,31.400,31.090,0.000,1181852 ALF4,D,12/28/2020,30.700,31.320,31.010,0.000,1183030 ALF4,D,12/29/2020,30.740,31.360,31.050,0.000,1181852 ALF4,D,12/30/2020,31.260,31.890,31.580,0.000,1184214 ALF4,D,12/31/2020,31.530,32.170,31.850,0.000,1185992 ALF4,D,1/1/2021,31.530,32.170,31.850,0.000,1185992 ALF4,D,1/5/2021,32.160,32.810,32.490,0.000,1193090 ALF4,D,1/7/2021,32.410,33.070,32.740,0.000,1197829 ALF4,D,1/8/2021,32.910,33.580,33.250,0.000,1202585 ALF4,D,1/11/2021,33.160,33.830,33.500,0.000,1209486 ALF4,D,1/12/2021,33.340,34.020,33.680,0.000,1214356 ALF4,D,1/13/2021,33.380,34.050,33.710,0.000,1228265 ALF4,D,1/14/2021,33.450,34.130,33.790,0.000,1235870 ALF4,D,1/15/2021,33.510,34.190,33.850,0.000,1255657 ALF4,D,1/18/2021,33.590,34.270,33.930,0.000,1266059 ALF4,D,1/19/2021,33.870,34.550,34.210,0.000,1279852 ALF4,D,1/20/2021,34.500,35.200,34.850,0.000,1286038 ALF4,D,1/21/2021,34.520,35.220,34.870,0.000,1300115 ALF4,D,1/22/2021,34.240,34.930,34.590,0.000,1314008 ALF4,D,1/25/2021,34.710,35.420,35.070,0.000,1327351 ALF4,D,1/26/2021,34.210,34.900,34.560,0.000,1346970 ALF4,D,1/27/2021,33.980,34.670,34.330,0.000,1371697 ALF4,D,1/28/2021,33.400,34.070,33.740,0.000,1374181 ALF4,D,1/29/2021,33.140,33.810,33.470,0.000,1381769 ALF4,D,2/1/2021,34.030,34.710,34.370,0.000,1387511 ALF4,D,2/2/2021,34.720,35.430,35.080,0.000,1400621 ALF4,D,2/3/2021,34.940,35.640,35.290,0.000,1400838 ALF4,D,2/4/2021,35.070,35.780,35.420,0.000,1405928 ALF4,D,2/5/2021,35.040,35.750,35.400,0.000,1410884 ALF4,D,2/8/2021,35.260,35.970,35.610,0.000,1421592 ALF4,D,2/9/2021,35.330,36.040,35.680,0.000,1423993 ALF4,D,2/10/2021,35.650,36.370,36.010,0.000,1432590 ALF4,D,2/11/2021,35.680,36.400,36.040,0.000,1440224 ALF4,D,2/12/2021,35.720,36.440,36.080,0.000,1447026 ALF4,D,2/15/2021,35.860,36.580,36.220,0.000,1452861 ALF4,D,2/16/2021,36.010,36.740,36.380,0.000,1453006 ALF4,D,2/17/2021,36.270,37.000,36.640,0.000,1458779 ALF4,D,2/18/2021,35.720,36.440,36.080,0.000,1471672 ALF4,D,2/19/2021,35.550,36.270,35.910,0.000,1482205 ALF4,D,2/22/2021,34.640,35.340,34.990,0.000,1491299 ALF4,D,2/23/2021,34.560,35.260,34.910,0.000,1497254 ALF4,D,2/24/2021,34.160,34.850,34.500,0.000,1507602 ALF4,D,2/25/2021,34.150,34.840,34.500,0.000,1518503 ALF4,D,2/26/2021,33.320,33.990,33.660,0.000,1522838 ALF4,D,3/1/2021,34.040,34.730,34.390,0.000,1528825 ALF4,D,3/2/2021,33.990,34.670,34.330,0.000,1533765 ALF4,D,3/3/2021,34.410,35.100,34.760,0.000,1538868 ALF4,D,3/4/2021,33.830,34.520,34.170,0.000,1543707 ALF4,D,3/5/2021,33.880,34.560,34.220,0.000,1546243 ALF4,D,3/8/2021,33.220,33.900,33.560,0.000,1552678 ALF4,D,3/9/2021,33.210,33.880,33.540,0.000,1554244 ALF4,D,3/10/2021,33.390,34.060,33.730,0.000,1556255 ALF4,D,3/11/2021,33.820,34.510,34.160,0.000,1557734 ALF4,D,3/12/2021,33.620,34.300,33.960,0.000,1558742 ALF4,D,3/16/2021,33.620,34.300,33.960,0.000,1565349 ALF4,D,3/17/2021,33.460,34.130,33.790,0.000,1567789 ALF4,D,3/19/2021,33.470,34.150,33.810,0.000,1573294 ALF4,D,3/22/2021,33.520,34.200,33.860,0.000,1578224 ALF4,D,3/23/2021,33.430,34.110,33.770,0.000,1579864 ALF4,D,3/24/2021,32.950,33.610,33.280,0.000,1580869 ALF4,D,3/26/2021,33.460,34.130,33.800,0.000,1576843 ALF4,D,3/29/2021,33.460,34.130,33.800,0.000,1579243 ALF4,D,3/30/2021,33.760,34.440,34.100,0.000,1580259 ALF4,D,3/31/2021,33.640,34.320,33.980,0.000,1582558 ALF4,D,4/1/2021,33.960,34.650,34.300,0.000,1581455 ALF4,D,4/2/2021,33.990,34.670,34.330,0.000,1581455 ALF4,D,4/5/2021,33.980,34.660,34.320,0.000,1581455 ALF4,D,4/6/2021,33.840,34.520,34.180,0.000,1586490 ALF4,D,4/7/2021,33.390,34.060,33.720,0.000,1586832 ALF4,D,4/8/2021,33.590,34.260,33.920,0.000,1588080 ALF4,D,4/9/2021,33.290,33.960,33.620,0.000,1599923 ALF4,D,4/12/2021,32.700,33.360,33.030,0.000,1598721 ALF4,D,4/13/2021,32.660,33.320,32.990,0.000,1599179 ALF4,D,4/14/2021,32.890,33.560,33.220,0.000,1603253 ALF4,D,4/15/2021,32.990,33.660,33.320,0.000,1604947 ALF4,D,4/16/2021,33.140,33.810,33.480,0.000,1604379 ALF4,D,4/19/2021,32.920,33.590,33.260,0.000,1603262 ALF4,D,4/20/2021,32.850,33.510,33.180,0.000,1604452 ALF4,D,4/21/2021,32.740,33.400,33.070,0.000,1604725 ALF4,D,4/22/2021,32.840,33.500,33.170,0.000,1605917 ALF4,D,4/23/2021,32.970,33.630,33.300,0.000,1607553 ALF4,D,4/26/2021,32.980,33.640,33.310,0.000,1611021 ALF4,D,4/27/2021,33.120,33.780,33.450,0.000,1611669 ALF4,D,4/28/2021,33.290,33.970,33.630,0.000,1612837 ALF4,D,4/29/2021,33.420,34.090,33.760,0.000,1613590 ALF4,D,5/5/2021,33.090,33.760,33.430,0.000,1615699 ALF4,D,5/6/2021,33.020,33.680,33.350,0.000,1615848 ALF4,D,5/7/2021,32.820,33.480,33.150,0.000,1617878 ALF4,D,5/10/2021,32.690,33.350,33.020,0.000,1618188 ALF4,D,5/11/2021,32.230,32.890,32.560,0.000,1614871 ALF4,D,5/12/2021,32.340,33.000,32.670,0.000,1614469 ALF4,D,5/13/2021,32.210,32.860,32.540,0.000,1617377 ALF4,D,5/14/2021,32.130,32.770,32.450,0.000,1615455 ALF4,D,5/17/2021,32.400,33.050,32.730,0.000,1616653 ALF4,D,5/18/2021,32.570,33.220,32.890,0.000,1615491 ALF4,D,5/19/2021,32.560,33.220,32.890,0.000,1615423 ALF4,D,5/20/2021,32.580,33.230,32.900,0.000,1618070 ALF4,D,5/21/2021,32.750,33.410,33.080,0.000,1617344 ALF4,D,5/24/2021,32.710,33.370,33.040,0.000,1616750 ALF4,D,5/25/2021,33.050,33.710,33.380,0.000,1616144 ALF4,D,5/26/2021,33.330,34.000,33.660,0.000,1612632 ALF4,D,5/27/2021,33.500,34.180,33.840,0.000,1613567 ALF4,D,5/28/2021,33.540,34.210,33.880,0.000,1612625 ALF4,D,5/31/2021,33.710,34.390,34.050,0.000,1615199 ALF4,D,6/1/2021,33.770,34.450,34.110,0.000,1613281 ALF4,D,6/2/2021,33.660,34.340,34.000,0.000,1612297 ALF4,D,6/3/2021,33.620,34.300,33.960,0.000,1612243 ALF4,D,6/4/2021,33.670,34.350,34.010,0.000,1612943 ALF4,D,6/7/2021,33.600,34.270,33.930,0.000,1613362 ALF4,D,6/8/2021,33.510,34.180,33.840,0.000,1614200 ALF4,D,6/9/2021,33.410,34.080,33.750,0.000,1613684 ALF4,D,6/10/2021,33.680,34.360,34.020,0.000,1615053 ALF4,D,6/14/2021,33.720,34.410,34.060,0.000,1616252 ALF4,D,6/15/2021,33.670,34.350,34.010,0.000,1613746 ALF4,D,6/16/2021,33.520,34.190,33.860,0.000,1612021 ALF4,D,6/17/2021,33.800,34.480,34.140,0.000,1610472 ALF4,D,6/18/2021,33.940,34.630,34.280,0.000,1607533 ALF4,D,6/22/2021,33.580,34.260,33.920,0.000,1607235 ALF4,D,6/23/2021,33.690,34.370,34.030,0.000,1606445 ALF4,D,6/24/2021,33.880,34.560,34.220,0.000,1601870 ALF4,D,6/25/2021,34.260,34.960,34.610,0.000,1602295 ALF4,D,6/28/2021,34.400,35.090,34.740,0.000,1602593 ALF4,D,6/29/2021,34.350,35.050,34.700,0.000,1600165 ALF4,D,6/30/2021,34.400,35.100,34.750,0.000,1600878 ALF4,D,7/1/2021,34.370,35.060,34.710,0.000,1602091 ALF4,D,7/2/2021,34.000,34.690,34.340,0.000,1602374 ALF4,D,7/5/2021,33.950,34.640,34.290,0.000,1603246 ALF4,D,7/6/2021,33.920,34.600,34.260,0.000,1603033 ALF4,D,7/7/2021,34.080,34.770,34.430,0.000,1600749 ALF4,D,7/9/2021,33.430,34.110,33.770,0.000,1591659 ALF4,D,7/12/2021,33.690,34.370,34.030,0.000,1591507 ALF4,D,7/13/2021,34.090,34.780,34.430,0.000,1589930 ALF4,D,7/14/2021,34.080,34.770,34.420,0.000,1590642 ALF4,D,7/15/2021,34.280,34.970,34.630,0.000,1591219 ALF4,D,7/16/2021,34.120,34.800,34.460,0.000,1590563 ALF4,D,7/19/2021,33.670,34.350,34.010,0.000,1588724 ALF4,D,7/20/2021,33.620,34.300,33.960,0.000,1583916 ALF4,D,7/21/2021,33.690,34.370,34.030,0.000,1581201 ALF4,D,7/22/2021,34.040,34.720,34.380,0.000,1579470 ALF4,D,7/23/2021,33.720,34.400,34.060,0.000,1577796 ALF4,D,7/26/2021,32.870,33.530,33.200,0.000,1577899 ALF4,D,7/27/2021,32.030,32.680,32.360,0.000,1578207 ALF4,D,7/28/2021,32.280,32.930,32.600,0.000,1577998 ALF4,D,7/29/2021,32.770,33.430,33.100,0.000,1578692 ALF4,D,7/30/2021,32.540,33.200,32.870,0.000,1582652 ALF4,D,8/2/2021,32.800,33.460,33.130,0.000,1582277 ALF4,D,8/3/2021,33.090,33.760,33.420,0.000,1580026 ALF4,D,8/4/2021,33.380,34.060,33.720,0.000,1579099 ALF4,D,8/5/2021,33.320,33.990,33.650,0.000,1576800 ALF4,D,8/6/2021,33.330,34.010,33.670,0.000,1575665 ALF4,D,8/10/2021,33.660,34.340,34.000,0.000,1575713 ALF4,D,8/11/2021,33.530,34.200,33.870,0.000,1575551 ALF4,D,8/13/2021,33.170,33.840,33.500,0.000,1573491 ALF4,D,8/16/2021,33.000,33.660,33.330,0.000,1571036 ALF4,D,8/17/2021,32.700,33.360,33.030,0.000,1570891 ALF4,D,8/19/2021,32.460,33.110,32.780,0.000,1563499 ALF4,D,8/20/2021,32.040,32.690,32.360,0.000,1554297 ALF4,D,8/23/2021,32.250,32.900,32.580,0.000,1553108 ALF4,D,8/24/2021,32.750,33.420,33.090,0.000,1551171 ALF4,D,8/25/2021,32.890,33.560,33.220,0.000,1547644 ALF4,D,8/26/2021,32.630,33.290,32.960,0.000,1544242 ALF4,D,8/27/2021,32.760,33.420,33.090,0.000,1541204 ALF4,D,8/30/2021,32.950,33.620,33.280,0.000,1539725 ALF4,D,8/31/2021,33.260,33.940,33.600,0.000,1538590 ALF4,D,9/1/2021,33.390,34.060,33.730,0.000,1534071 ALF4,D,9/2/2021,33.440,34.110,33.780,0.000,1534489 ALF4,D,9/3/2021,33.400,34.080,33.740,0.000,1528718 ALF4,D,9/6/2021,33.720,34.400,34.060,0.000,1527119 ALF4,D,9/7/2021,33.770,34.450,34.110,0.000,1524105 ALF4,D,9/8/2021,33.720,34.400,34.060,0.000,1521540 ALF4,D,9/9/2021,33.380,34.060,33.720,0.000,1519452 ALF4,D,9/10/2021,33.590,34.270,33.930,0.000,1517726 ALF4,D,9/13/2021,33.400,34.080,33.740,0.000,1515214 ALF4,D,9/14/2021,33.190,33.860,33.520,0.000,1517931 ALF4,D,9/16/2021,32.800,33.460,33.130,0.000,1508468 ALF4,D,9/17/2021,32.940,33.610,33.280,0.000,1500955 ALF4,D,9/20/2021,32.410,33.070,32.740,0.000,1479208 ALF4,D,9/21/2021,32.560,33.210,32.890,0.000,1462643 ALF4,D,9/22/2021,32.550,33.210,32.880,0.000,1449623 ALF4,D,9/23/2021,32.920,33.580,33.250,0.000,1447083 ALF4,D,9/24/2021,32.820,33.480,33.150,0.000,1442309 ALF4,D,9/27/2021,32.920,33.590,33.260,0.000,1439034 ALF4,D,9/28/2021,32.840,33.500,33.170,0.000,1433497 ALF4,D,9/29/2021,32.810,33.470,33.140,0.000,1432991 ALF4,D,9/30/2021,32.980,33.640,33.310,0.000,1431890 ALF4,D,10/1/2021,32.880,33.550,33.210,0.000,1426212 ALF4,D,10/4/2021,32.670,33.330,33.000,0.000,1422605 ALF4,D,10/5/2021,32.660,33.320,32.990,0.000,1418323 ALF4,D,10/6/2021,32.500,33.160,32.830,0.000,1414705 ALF4,D,10/7/2021,33.050,33.720,33.380,0.000,1412509 ALF4,D,10/8/2021,33.190,33.860,33.520,0.000,1409662 ALF4,D,10/11/2021,33.240,33.910,33.580,0.000,1408091 ALF4,D,10/12/2021,33.080,33.750,33.420,0.000,1405044 ALF4,D,10/13/2021,33.150,33.820,33.490,0.000,1395770 ALF4,D,10/14/2021,33.250,33.920,33.590,0.000,1390954 ALF4,D,10/15/2021,33.540,34.220,33.880,0.000,1391720 ALF4,D,10/18/2021,33.530,34.200,33.870,0.000,1389113 ALF4,D,10/19/2021,33.780,34.460,34.120,0.000,1385279 ALF4,D,10/20/2021,33.920,34.600,34.260,0.000,1383035 ALF4,D,10/21/2021,33.810,34.490,34.150,0.000,1379138 ALF4,D,10/22/2021,33.870,34.550,34.210,0.000,1375538 ALF4,D,10/25/2021,33.910,34.600,34.250,0.000,1375946 ALF4,D,10/26/2021,34.070,34.760,34.410,0.000,1376275 ALF4,D,10/27/2021,33.780,34.470,34.120,0.000,1371407 ALF4,D,10/29/2021,33.530,34.210,33.870,0.000,1371578 ALF4,D,11/1/2021,33.680,34.360,34.020,0.000,1372080 ALF4,D,11/2/2021,33.550,34.230,33.890,0.000,1368243 ALF4,D,11/3/2021,33.480,34.160,33.820,0.000,1361335 ALF4,D,11/4/2021,33.720,34.400,34.060,0.000,1361315 ALF4,D,11/5/2021,33.580,34.260,33.920,0.000,1355859 ALF4,D,11/8/2021,33.760,34.440,34.100,0.000,1353654 ALF4,D,11/9/2021,33.750,34.430,34.090,0.000,1351603 ALF4,D,11/10/2021,33.890,34.580,34.240,0.000,1350266 ALF4,D,11/11/2021,34.180,34.870,34.530,0.000,1346299 ALF4,D,11/12/2021,34.420,35.120,34.770,0.000,1344160 ALF4,D,11/15/2021,34.660,35.360,35.010,0.000,1340676 ALF4,D,11/16/2021,34.950,35.660,35.310,0.000,1340102 ALF4,D,11/17/2021,35.010,35.720,35.370,0.000,1339025 ALF4,D,11/18/2021,34.440,35.140,34.790,0.000,1338835 ALF4,D,11/19/2021,34.640,35.340,34.990,0.000,1336540 ALF4,D,11/22/2021,34.620,35.320,34.970,0.000,1336038 ALF4,D,11/23/2021,34.450,35.150,34.800,0.000,1334086 ALF4,D,11/24/2021,34.440,35.140,34.790,0.000,1335161 ALF4,D,11/25/2021,34.500,35.200,34.850,0.000,1334356 ALF4,D,11/26/2021,33.410,34.080,33.750,0.000,1331533 ALF4,D,11/29/2021,33.390,34.060,33.730,0.000,1331269 ALF4,D,11/30/2021,33.010,33.680,33.340,0.000,1330417 ALF4,D,12/1/2021,33.260,33.930,33.600,0.000,1329635 ALF4,D,12/2/2021,33.460,34.130,33.800,0.000,1328112 ALF4,D,12/3/2021,33.200,33.870,33.540,0.000,1326646 ALF4,D,12/6/2021,32.810,33.480,33.140,0.000,1326229 ALF4,D,12/7/2021,33.460,34.130,33.790,0.000,1325110 ALF4,D,12/8/2021,33.540,34.220,33.880,0.000,1323991 ALF4,D,12/9/2021,33.780,34.460,34.120,0.000,1322462 ALF4,D,12/10/2021,33.650,34.330,33.990,0.000,1322599 ALF4,D,12/13/2021,33.510,34.180,33.850,0.000,1322675 ALF4,D,12/14/2021,33.260,33.930,33.590,0.000,1322225 ALF4,D,12/15/2021,32.950,33.610,33.280,0.000,1321265 ALF4,D,12/16/2021,32.940,33.600,33.270,0.000,1320619 ALF4,D,12/17/2021,32.590,33.250,32.920,0.000,1319963 ALF4,D,12/20/2021,32.010,32.660,32.340,0.000,1319760 ALF4,D,12/21/2021,32.420,33.070,32.750,0.000,1317733 ALF4,D,12/22/2021,32.540,33.200,32.870,0.000,1317114 ALF4,D,12/23/2021,32.760,33.430,33.090,0.000,1315098 ALF4,D,12/24/2021,32.760,33.420,33.090,0.000,1315098 ALF4,D,12/28/2021,32.820,33.480,33.150,0.000,1312788 ALF4,D,12/29/2021,32.580,33.240,32.910,0.000,1311605 ALF4,D,12/30/2021,32.890,33.550,33.220,0.000,1312081 ALF4,D,12/31/2021,33.110,33.780,33.450,0.000,1312911 ALF4,D,1/1/2022,33.110,33.780,33.450,0.000,1312911 ALF4,D,1/3/2022,33.180,33.850,33.520,0.000,1311737 ALF4,D,1/4/2022,33.300,33.980,33.640,0.000,1311731 ALF4,D,1/5/2022,32.950,33.610,33.280,0.000,1310083 ALF4,D,1/7/2022,32.990,33.660,33.320,0.000,1310201 ALF4,D,1/10/2022,33.250,33.930,33.590,0.000,1310956 ALF4,D,1/11/2022,33.260,33.930,33.600,0.000,1309960 ALF4,D,1/12/2022,33.660,34.340,34.000,0.000,1309842 ALF4,D,1/13/2022,33.350,34.030,33.690,0.000,1309228 ALF4,D,1/14/2022,33.360,34.040,33.700,0.000,1309116 ALF4,D,1/17/2022,33.440,34.120,33.780,0.000,1308764 ALF4,D,1/18/2022,33.260,33.930,33.600,0.000,1309528 ALF4,D,1/19/2022,33.250,33.920,33.580,0.000,1308468 ALF4,D,1/20/2022,33.600,34.280,33.940,0.000,1309125 ALF4,D,1/21/2022,33.350,34.030,33.690,0.000,1308948 ALF4,D,1/25/2022,32.680,33.340,33.010,0.000,1307844 ALF4,D,1/26/2022,32.830,33.500,33.160,0.000,1307900 ALF4,D,1/27/2022,32.480,33.130,32.810,0.000,1307523 ALF4,D,1/28/2022,32.260,32.910,32.580,0.000,1306492 ALF4,D,1/31/2022,32.480,33.140,32.810,0.000,1308200 ALF4,D,2/1/2022,32.520,33.180,32.850,0.000,1308488 ALF4,D,2/2/2022,32.520,33.180,32.850,0.000,1307817 ALF4,D,2/3/2022,32.140,32.790,32.470,0.000,1311290 ALF4,D,2/4/2022,32.160,32.810,32.480,0.000,1312136 ALF4,D,2/7/2022,32.060,32.710,32.380,0.000,1313246 ALF4,D,2/8/2022,31.980,32.630,32.300,0.000,1313351 ALF4,D,2/9/2022,32.420,33.080,32.750,0.000,1316421 ALF4,D,2/10/2022,32.460,33.110,32.780,0.000,1319155 ALF4,D,2/11/2022,32.270,32.920,32.590,0.000,1320952 ALF4,D,2/14/2022,31.790,32.440,32.110,0.000,1303357 ALF4,D,2/15/2022,32.170,32.820,32.500,0.000,1303966 ALF4,D,2/16/2022,32.330,32.990,32.660,0.000,1305635 ALF4,D,2/17/2022,32.370,33.030,32.700,0.000,1308730 ALF4,D,2/18/2022,32.240,32.890,32.570,0.000,1309532 ALF4,D,2/21/2022,31.980,32.620,32.300,0.000,1311884 ALF4,D,2/22/2022,31.620,32.260,31.940,0.000,1308344 ALF4,D,2/24/2022,30.930,31.560,31.240,0.000,1298929 ALF4,D,2/25/2022,31.290,31.920,31.600,0.000,1305300 ALF4,D,2/28/2022,31.280,31.910,31.600,0.000,1302807 ALF4,D,3/1/2022,31.510,32.140,31.830,0.000,1302006 ALF4,D,3/2/2022,31.270,31.900,31.580,0.000,1300320 ALF4,D,3/3/2022,31.090,31.720,31.400,0.000,1299833 ALF4,D,3/4/2022,30.770,31.390,31.080,0.000,1300069 ALF4,D,3/8/2022,29.700,30.300,30.000,0.000,1297684 ALF4,D,3/9/2022,29.530,30.130,29.830,0.000,1296635 ALF4,D,3/10/2022,29.760,30.370,30.070,0.000,1296433 ALF4,D,3/11/2022,29.630,30.230,29.930,0.000,1295614 ALF4,D,3/14/2022,28.730,29.310,29.020,0.000,1294099 ALF4,D,3/15/2022,27.880,28.450,28.170,0.000,1293741 ALF4,D,3/16/2022,29.540,30.140,29.840,0.000,1291012 ALF4,D,3/17/2022,29.950,30.560,30.250,0.000,1290072 ALF4,D,3/18/2022,30.210,30.820,30.510,0.000,1291572 ALF4,D,3/21/2022,30.130,30.740,30.430,0.000,1290547 ALF4,D,3/22/2022,30.550,31.170,30.860,0.000,1291771 ALF4,D,3/23/2022,30.560,31.170,30.870,0.000,1291864 ALF4,D,3/24/2022,30.450,31.070,30.760,0.000,1291909 ALF4,D,3/28/2022,30.080,30.680,30.380,0.000,1292040 ALF4,D,3/29/2022,30.110,30.720,30.410,0.000,1292799 ALF4,D,3/30/2022,30.320,30.930,30.630,0.000,1290557 ALF4,D,3/31/2022,30.230,30.840,30.540,0.000,1292074 ALF4,D,4/1/2022,30.660,31.280,30.970,0.000,1291092 ALF4,D,4/4/2022,31.150,31.780,31.460,0.000,1291588 ALF4,D,4/5/2022,31.260,31.890,31.580,0.000,1291439 ALF4,D,4/6/2022,30.930,31.560,31.250,0.000,1290774 ALF4,D,4/7/2022,30.610,31.230,30.920,0.000,1289838 ALF4,D,4/8/2022,30.730,31.350,31.040,0.000,1288416 ALF4,D,4/11/2022,30.100,30.710,30.400,0.000,1287174 ALF4,D,4/12/2022,30.260,30.870,30.560,0.000,1287295 ALF4,D,4/13/2022,30.270,30.880,30.570,0.000,1286707 ALF4,D,4/14/2022,30.420,31.030,30.720,0.000,1284032 ALF4,D,4/15/2022,30.440,31.050,30.750,0.000,1284032 ALF4,D,4/18/2022,30.490,31.100,30.790,0.000,1284032 ALF4,D,4/20/2022,29.630,30.230,29.930,0.000,1273063 ALF4,D,4/21/2022,29.320,29.910,29.620,0.000,1273243 ALF4,D,4/27/2022,29.240,29.830,29.540,0.000,1270430 ALF4,D,4/28/2022,29.660,30.260,29.960,0.000,1270101 ALF4,D,4/29/2022,30.220,30.830,30.520,0.000,1269819 ALF4,D,5/3/2022,30.200,30.810,30.500,0.000,1267994 ALF4,D,5/4/2022,29.830,30.430,30.130,0.000,1266061 ALF4,D,5/5/2022,29.700,30.300,30.000,0.000,1264657 ALF4,D,5/6/2022,29.010,29.600,29.300,0.000,1262997 ALF4,D,5/9/2022,28.750,29.330,29.040,0.000,1262180 ALF4,D,5/10/2022,28.390,28.960,28.670,0.000,1262563 ALF4,D,5/11/2022,28.550,29.130,28.840,0.000,1260141 ALF4,D,5/12/2022,28.330,28.900,28.620,0.000,1257647 ALF4,D,5/13/2022,28.760,29.340,29.050,0.000,1256301 ALF4,D,5/16/2022,28.760,29.350,29.060,0.000,1257774 ALF4,D,5/17/2022,29.190,29.780,29.490,0.000,1256274 ALF4,D,5/18/2022,29.240,29.830,29.530,0.000,1250574 ALF4,D,5/19/2022,28.610,29.190,28.900,0.000,1247937 ALF4,D,5/20/2022,29.190,29.780,29.490,0.000,1246360 ALF4,D,5/23/2022,28.810,29.390,29.100,0.000,1244662 ALF4,D,5/24/2022,28.200,28.770,28.480,0.000,1244516 ALF4,D,5/25/2022,28.270,28.840,28.550,0.000,1242079 ALF4,D,5/26/2022,28.290,28.860,28.580,0.000,1236652 ALF4,D,5/27/2022,28.700,29.280,28.990,0.000,1235006 ALF4,D,5/30/2022,29.200,29.790,29.500,0.000,1234019 ALF4,D,5/31/2022,29.620,30.220,29.920,0.000,1233485 ALF4,D,6/1/2022,29.680,30.280,29.980,0.000,1233401 ALF4,D,6/2/2022,29.540,30.130,29.840,0.000,1232577 ALF4,D,6/3/2022,29.460,30.060,29.760,0.000,1231609 ALF4,D,6/6/2022,29.660,30.260,29.960,0.000,1230444 ALF4,D,6/7/2022,29.780,30.380,30.080,0.000,1231061 ALF4,D,6/8/2022,30.060,30.670,30.370,0.000,1228293 ALF4,D,6/9/2022,30.080,30.680,30.380,0.000,1226513 ALF4,D,6/10/2022,30.100,30.710,30.410,0.000,1226201 ALF4,D,6/14/2022,29.550,30.150,29.850,0.000,1225656 ALF4,D,6/15/2022,29.720,30.320,30.020,0.000,1224353 ALF4,D,6/16/2022,29.130,29.720,29.420,0.000,1223861 ALF4,D,6/17/2022,29.330,29.920,29.630,0.000,1223226 ALF4,D,6/20/2022,29.420,30.010,29.710,0.000,1222738 ALF4,D,6/21/2022,29.650,30.250,29.950,0.000,1219974 ALF4,D,6/22/2022,29.210,29.800,29.510,0.000,1219196 ALF4,D,6/23/2022,29.430,30.020,29.730,0.000,1218137 ALF4,D,6/24/2022,29.980,30.590,30.290,0.000,1216342 ALF4,D,6/27/2022,30.330,30.940,30.640,0.000,1215167 ALF4,D,6/28/2022,30.510,31.130,30.820,0.000,1214237 ALF4,D,6/29/2022,30.270,30.880,30.580,0.000,1213243 ALF4,D,6/30/2022,30.210,30.820,30.520,0.000,1212589 ALF4,D,7/4/2022,30.420,31.030,30.720,0.000,1212435 ALF4,D,7/5/2022,30.640,31.260,30.950,0.000,1211885 ALF4,D,7/6/2022,30.890,31.520,31.200,0.000,1211034 ALF4,D,7/7/2022,31.330,31.960,31.640,0.000,1209514 ALF4,D,7/8/2022,31.330,31.970,31.650,0.000,1207667 ALF4,D,7/12/2022,30.820,31.440,31.130,0.000,1208485 ALF4,D,7/13/2022,30.740,31.360,31.050,0.000,1208287 ALF4,D,7/14/2022,30.810,31.430,31.120,0.000,1206927 ALF4,D,7/15/2022,30.530,31.140,30.830,0.000,1206393 ALF4,D,7/18/2022,30.730,31.350,31.040,0.000,1204191 ALF4,D,7/19/2022,30.490,31.110,30.800,0.000,1203802 ALF4,D,7/20/2022,30.700,31.320,31.010,0.000,1203820 ALF4,D,7/21/2022,30.680,31.300,30.990,0.000,1203651 ALF4,D,7/22/2022,30.730,31.350,31.040,0.000,1202219 ALF4,D,7/25/2022,30.480,31.100,30.790,0.000,1201914 ALF4,D,7/26/2022,30.730,31.350,31.040,0.000,1200730 ALF4,D,7/27/2022,30.690,31.310,31.000,0.000,1200774 ALF4,D,7/28/2022,30.770,31.390,31.080,0.000,1200677 ALF4,D,7/29/2022,30.500,31.120,30.810,0.000,1200840 ALF4,D,8/1/2022,30.340,30.960,30.650,0.000,1201466 ALF4,D,8/2/2022,30.250,30.860,30.560,0.000,1199973 ALF4,D,8/3/2022,30.350,30.970,30.660,0.000,1199276 ALF4,D,8/4/2022,30.440,31.050,30.740,0.000,1198373 ALF4,D,8/5/2022,30.640,31.260,30.950,0.000,1191072 ALF4,D,8/8/2022,30.580,31.190,30.880,0.000,1189933 ALF4,D,8/9/2022,30.430,31.040,30.740,0.000,1189873 ALF4,D,8/10/2022,30.080,30.680,30.380,0.000,1188532 ALF4,D,8/11/2022,30.400,31.020,30.710,0.000,1186342 ALF4,D,8/12/2022,30.580,31.200,30.890,0.000,1182491 ALF4,D,8/16/2022,30.820,31.440,31.130,0.000,1181672 ALF4,D,8/17/2022,30.910,31.540,31.220,0.000,1179822 ALF4,D,8/18/2022,30.970,31.600,31.290,0.000,1172686 ALF4,D,8/19/2022,30.790,31.410,31.100,0.000,1172443 ALF4,D,8/22/2022,30.800,31.420,31.110,0.000,1172251 ALF4,D,8/23/2022,30.840,31.460,31.150,0.000,1171849 ALF4,D,8/24/2022,30.670,31.290,30.980,0.000,1169340 ALF4,D,8/25/2022,31.020,31.650,31.340,0.000,1168933 ALF4,D,8/26/2022,31.250,31.880,31.570,0.000,1167400 ALF4,D,8/29/2022,30.800,31.420,31.110,0.000,1166396 ALF4,D,8/30/2022,30.800,31.420,31.110,0.000,1166070 ALF4,D,8/31/2022,30.870,31.490,31.180,0.000,1165428 ALF4,D,9/1/2022,30.750,31.370,31.060,0.000,1164114 ALF4,D,9/2/2022,30.490,31.100,30.800,0.000,1164441 ALF4,D,9/5/2022,30.560,31.180,30.870,0.000,1162781 ALF4,D,9/6/2022,30.460,31.070,30.760,0.000,1159104 ALF4,D,9/7/2022,30.290,30.900,30.600,0.000,1157081 ALF4,D,9/8/2022,30.190,30.800,30.500,0.000,1156587 ALF4,D,9/9/2022,30.460,31.080,30.770,0.000,1156588 ALF4,D,9/13/2022,30.500,31.120,30.810,0.000,1157230 ALF4,D,9/14/2022,30.400,31.010,30.710,0.000,1156141 ALF4,D,9/15/2022,30.210,30.820,30.510,0.000,1151846 ALF4,D,9/16/2022,29.750,30.350,30.050,0.000,1151163 ALF4,D,9/19/2022,29.670,30.270,29.970,0.000,1149526 ALF4,D,9/20/2022,29.850,30.450,30.150,0.000,1149335 ALF4,D,9/21/2022,29.750,30.350,30.050,0.000,1147409 ALF4,D,9/22/2022,29.460,30.050,29.760,0.000,1144388 ALF4,D,9/23/2022,29.220,29.810,29.510,0.000,1144066 ALF4,D,9/26/2022,29.250,29.840,29.540,0.000,1140450 ALF4,D,9/27/2022,29.390,29.990,29.690,0.000,1138934 ALF4,D,9/28/2022,28.950,29.540,29.250,0.000,1139067 ALF4,D,9/29/2022,28.530,29.110,28.820,0.000,1137961 ALF4,D,9/30/2022,28.490,29.060,28.780,0.000,1138281 ALF4,D,10/3/2022,28.410,28.980,28.690,0.000,1129909 ALF4,D,10/4/2022,28.580,29.160,28.870,0.000,1129957 ALF4,D,10/5/2022,29.030,29.620,29.330,0.000,1129134 ALF4,D,10/6/2022,29.090,29.680,29.390,0.000,1129043 ALF4,D,10/7/2022,28.910,29.500,29.200,0.000,1127462 ALF4,D,10/10/2022,28.580,29.160,28.870,0.000,1127696 ALF4,D,10/11/2022,28.150,28.710,28.430,0.000,1127958 ALF4,D,10/12/2022,28.220,28.790,28.510,0.000,1127440 ALF4,D,10/13/2022,27.890,28.460,28.170,0.000,1127110 ALF4,D,10/14/2022,28.200,28.760,28.480,0.000,1125412 ALF4,D,10/17/2022,28.210,28.780,28.490,0.000,1125200 ALF4,D,10/18/2022,28.220,28.790,28.510,0.000,1125200 ALF4,D,10/19/2022,27.890,28.460,28.170,0.000,1124524 ALF4,D,10/20/2022,27.830,28.390,28.110,0.000,1124058 ALF4,D,10/21/2022,27.780,28.340,28.060,0.000,1120090 ALF4,D,10/24/2022,27.080,27.630,27.350,0.000,1120981 ALF4,D,10/25/2022,26.870,27.410,27.140,0.000,1120442 ALF4,D,10/26/2022,26.990,27.530,27.260,0.000,1119567 ALF4,D,10/27/2022,27.070,27.610,27.340,0.000,1119394 ALF4,D,11/1/2022,27.390,27.940,27.670,0.000,1117289 ALF4,D,11/2/2022,27.700,28.260,27.980,0.000,1116847 ALF4,D,11/3/2022,27.730,28.290,28.010,0.000,1116916 ALF4,D,11/4/2022,28.180,28.750,28.470,0.000,1115421 ALF4,D,11/7/2022,28.180,28.750,28.470,0.000,1115073 ALF4,D,11/8/2022,28.110,28.680,28.400,0.000,1114817 ALF4,D,11/9/2022,27.920,28.490,28.210,0.000,1113420 ALF4,D,11/10/2022,27.890,28.460,28.170,0.000,1113556 ALF4,D,11/11/2022,28.340,28.910,28.630,0.000,1113219 ALF4,D,11/14/2022,28.450,29.020,28.740,0.000,1113546 ALF4,D,11/15/2022,28.880,29.460,29.170,0.000,1112434 ALF4,D,11/16/2022,28.550,29.130,28.840,0.000,1111999 ALF4,D,11/17/2022,28.400,28.970,28.680,0.000,1108031 ALF4,D,11/18/2022,28.490,29.060,28.770,0.000,1107058 ALF4,D,11/21/2022,28.390,28.970,28.680,0.000,1105666 ALF4,D,11/22/2022,28.250,28.820,28.540,0.000,1105401 ALF4,D,11/23/2022,28.110,28.670,28.390,0.000,1105228 ALF4,D,11/24/2022,28.230,28.800,28.520,0.000,1103509 ALF4,D,11/25/2022,28.140,28.710,28.420,0.000,1103122 ALF4,D,11/28/2022,27.950,28.520,28.240,0.000,1102535 ALF4,D,11/29/2022,28.700,29.280,28.990,0.000,1101840 ALF4,D,11/30/2022,29.190,29.780,29.480,0.000,1101155 ALF4,D,12/1/2022,29.120,29.700,29.410,0.000,1100704 ALF4,D,12/2/2022,28.950,29.530,29.240,0.000,1099346 ALF4,D,12/5/2022,29.190,29.780,29.480,0.000,1099170 ALF4,D,12/6/2022,29.070,29.650,29.360,0.000,1099233 ALF4,D,12/7/2022,28.720,29.300,29.010,0.000,1098956 ALF4,D,12/8/2022,28.980,29.560,29.270,0.000,1098872 ALF4,D,12/9/2022,29.150,29.740,29.450,0.000,1096279 ALF4,D,12/12/2022,28.850,29.430,29.140,0.000,1095701 ALF4,D,12/13/2022,28.860,29.440,29.150,0.000,1095327 ALF4,D,12/14/2022,28.750,29.330,29.040,0.000,1094684 ALF4,D,12/15/2022,28.460,29.040,28.750,0.000,1094684 ALF4,D,12/16/2022,28.420,28.990,28.700,0.000,1093692 ALF4,D,12/19/2022,28.380,28.950,28.660,0.000,1093688 ALF4,D,12/20/2022,28.090,28.650,28.370,0.000,1093355 ALF4,D,12/21/2022,28.060,28.620,28.340,0.000,1094830 ALF4,D,12/22/2022,28.050,28.610,28.330,0.000,1094494 ALF4,D,12/23/2022,27.830,28.390,28.110,0.000,1095552 ALF4,D,12/27/2022,28.010,28.580,28.290,0.000,1095552 ALF4,D,12/28/2022,28.060,28.630,28.350,0.000,1095403 ALF4,D,12/29/2022,28.110,28.680,28.390,0.000,1095403 ALF4,D,12/30/2022,28.020,28.580,28.300,0.000,1095773 ALF4,D,1/2/2023,28.090,28.660,28.380,0.000,1097760 ALF4,D,1/3/2023,28.570,29.150,28.860,0.000,1098212 ALF4,D,1/4/2023,28.780,29.360,29.070,0.000,1098460 ALF4,D,1/5/2023,29.090,29.680,29.380,0.000,1098354 ALF4,D,1/9/2023,29.400,29.990,29.690,0.000,1097633 ALF4,D,1/10/2023,29.280,29.870,29.570,0.000,1098804 ALF4,D,1/11/2023,29.340,29.940,29.640,0.000,1098296 ALF4,D,1/12/2023,29.300,29.890,29.600,0.000,1098279 ALF4,D,1/13/2023,29.460,30.060,29.760,0.000,1099101 ALF4,D,1/16/2023,29.470,30.070,29.770,0.000,1098927 ALF4,D,1/17/2023,29.500,30.100,29.800,0.000,1098742 ALF4,D,1/18/2023,29.530,30.120,29.830,0.000,1099150 ALF4,D,1/19/2023,29.560,30.150,29.860,0.000,1098849 ALF4,D,1/20/2023,29.740,30.340,30.040,0.000,1098835 ALF4,D,1/23/2023,29.770,30.370,30.070,0.000,1098440 ALF4,D,1/24/2023,29.700,30.300,30.000,0.000,1099071 ALF4,D,1/25/2023,29.580,30.180,29.880,0.000,1099047 ALF4,D,1/26/2023,29.920,30.530,30.230,0.000,1099246 ALF4,D,1/27/2023,29.900,30.500,30.200,0.000,1099203 ALF4,D,1/30/2023,29.490,30.080,29.780,0.000,1099057 ALF4,D,1/31/2023,29.330,29.920,29.630,0.000,1099042 ALF4,D,2/1/2023,29.320,29.920,29.620,0.000,1099638 ALF4,D,2/2/2023,29.240,29.830,29.530,0.000,1100948 ALF4,D,2/3/2023,29.250,29.840,29.550,0.000,1100909 ALF4,D,2/6/2023,29.030,29.610,29.320,0.000,1104682 ALF4,D,2/7/2023,29.160,29.750,29.450,0.000,1103794 ALF4,D,2/8/2023,29.190,29.780,29.490,0.000,1102194 ALF4,D,2/9/2023,29.390,29.980,29.680,0.000,1102356 ALF4,D,2/10/2023,29.260,29.850,29.550,0.000,1104299 ALF4,D,2/13/2023,29.260,29.850,29.550,0.000,1104538 ALF4,D,2/14/2023,29.080,29.670,29.380,0.000,1103719 ALF4,D,2/15/2023,28.990,29.580,29.290,0.000,1103739 ALF4,D,2/16/2023,29.030,29.620,29.330,0.000,1104091 ALF4,D,2/17/2023,28.780,29.360,29.070,0.000,1105062 ALF4,D,2/20/2023,28.970,29.560,29.270,0.000,1100717 ALF4,D,2/21/2023,28.730,29.310,29.020,0.000,1105332 ALF4,D,2/22/2023,28.470,29.050,28.760,0.000,1106183 ALF4,D,2/23/2023,28.620,29.200,28.910,0.000,1106158 ALF4,D,2/24/2023,28.190,28.760,28.480,0.000,1106554 ALF4,D,2/28/2023,28.030,28.600,28.310,0.000,1107315 ALF4,D,3/1/2023,28.480,29.050,28.760,0.000,1107093 ALF4,D,3/2/2023,28.550,29.130,28.840,0.000,1107984 ALF4,D,3/3/2023,28.820,29.400,29.110,0.000,1107708 ALF4,D,3/6/2023,28.750,29.330,29.040,0.000,1107274 ALF4,D,3/7/2023,28.590,29.170,28.880,0.000,1109159 ALF4,D,3/8/2023,28.540,29.120,28.830,0.000,1109607 ALF4,D,3/9/2023,28.150,28.720,28.440,0.000,1110513 ALF4,D,3/10/2023,27.730,28.290,28.010,0.000,1113710 ALF4,D,3/13/2023,27.520,28.070,27.800,0.000,1113012 ALF4,D,3/14/2023,27.420,27.970,27.700,0.000,1111956 ALF4,D,3/15/2023,27.400,27.950,27.680,0.000,1111147 ALF4,D,3/16/2023,27.430,27.980,27.700,0.000,1111070 ALF4,D,3/17/2023,27.460,28.010,27.730,0.000,1112166 ALF4,D,3/20/2023,27.210,27.760,27.480,0.000,1112828 ALF4,D,3/21/2023,27.340,27.890,27.610,0.000,1113517 ALF4,D,3/22/2023,27.440,27.990,27.710,0.000,1113749 ALF4,D,3/23/2023,27.690,28.250,27.970,0.000,1114392 ALF4,D,3/24/2023,27.770,28.330,28.050,0.000,1114741 ALF4,D,3/27/2023,27.500,28.060,27.780,0.000,1110034 ALF4,D,3/28/2023,27.550,28.100,27.830,0.000,1109442 ALF4,D,3/29/2023,27.710,28.270,27.990,0.000,1109421 ALF4,D,3/30/2023,27.780,28.340,28.060,0.000,1110189 ALF4,D,3/31/2023,27.950,28.520,28.240,0.000,1110716 ALF4,D,4/3/2023,27.940,28.510,28.220,0.000,1111057 ALF4,D,4/4/2023,27.780,28.340,28.060,0.000,1110792 ALF4,D,4/5/2023,27.800,28.370,28.080,0.000,1111145 ALF4,D,4/6/2023,27.850,28.410,28.130,0.000,1110988 ALF4,D,4/7/2023,27.850,28.410,28.130,0.000,1110988 ALF4,D,4/10/2023,27.860,28.420,28.140,0.000,1110988 ALF4,D,4/11/2023,28.020,28.590,28.300,0.000,1112323 ALF4,D,4/12/2023,27.790,28.350,28.070,0.000,1111614 ALF4,D,4/13/2023,27.660,28.220,27.940,0.000,1112267 ALF4,D,4/18/2023,27.900,28.470,28.180,0.000,1113147 ALF4,D,4/19/2023,27.660,28.220,27.940,0.000,1112290 ALF4,D,4/20/2023,27.600,28.160,27.880,0.000,1116818 ALF4,D,4/21/2023,27.290,27.840,27.560,0.000,1116785 ALF4,D,4/24/2023,27.060,27.610,27.340,0.000,1117624 ALF4,D,4/25/2023,26.750,27.290,27.020,0.000,1117766 ALF4,D,4/26/2023,26.830,27.370,27.100,0.000,1118255 ALF4,D,4/27/2023,27.000,27.550,27.270,0.000,1120711 ALF4,D,4/28/2023,27.210,27.750,27.480,0.000,1123786 ALF4,D,5/2/2023,27.170,27.720,27.440,0.000,1125385 ALF4,D,5/3/2023,26.890,27.440,27.160,0.000,1125701 ALF4,D,5/4/2023,27.080,27.630,27.350,0.000,1126617 ALF4,D,5/5/2023,27.160,27.710,27.430,0.000,1127307 ALF4,D,5/8/2023,27.270,27.820,27.540,0.000,1127972 ALF4,D,5/9/2023,27.170,27.720,27.440,0.000,1129624 ALF4,D,5/10/2023,27.180,27.730,27.460,0.000,1129565 ALF4,D,5/11/2023,27.180,27.730,27.460,0.000,1131132 ALF4,D,5/12/2023,27.120,27.660,27.390,0.000,1133070 ALF4,D,5/15/2023,27.490,28.050,27.770,0.000,1132886 ALF4,D,5/16/2023,27.390,27.950,27.670,0.000,1133584 ALF4,D,5/17/2023,27.340,27.900,27.620,0.000,1134120 ALF4,D,5/18/2023,27.350,27.900,27.630,0.000,1134613 ALF4,D,5/19/2023,27.310,27.870,27.590,0.000,1137515 ALF4,D,5/22/2023,27.480,28.030,27.750,0.000,1140811 ALF4,D,5/23/2023,27.360,27.910,27.630,0.000,1148761 ALF4,D,5/24/2023,27.130,27.680,27.400,0.000,1149827 ALF4,D,5/25/2023,27.130,27.670,27.400,0.000,1154057 ALF4,D,5/26/2023,27.340,27.890,27.620,0.000,1156555 ALF4,D,5/29/2023,27.280,27.840,27.560,0.000,1156801 ALF4,D,5/30/2023,27.230,27.780,27.510,0.000,1158160 ALF4,D,5/31/2023,27.070,27.620,27.350,0.000,1158983 ALF4,D,6/1/2023,27.120,27.660,27.390,0.000,1159606 ALF4,D,6/2/2023,27.630,28.190,27.910,0.000,1156945 ALF4,D,6/6/2023,27.730,28.290,28.010,0.000,1156755 ALF4,D,6/7/2023,27.810,28.370,28.090,0.000,1159205 ALF4,D,6/8/2023,27.660,28.220,27.940,0.000,1159520 ALF4,D,6/9/2023,27.770,28.330,28.050,0.000,1157593 ALF4,D,6/12/2023,27.840,28.410,28.120,0.000,1156645 ALF4,D,6/13/2023,28.050,28.620,28.330,0.000,1156980 ALF4,D,6/14/2023,28.010,28.580,28.290,0.000,1157591 ALF4,D,6/15/2023,28.110,28.680,28.400,0.000,1156920 ALF4,D,6/16/2023,28.200,28.770,28.490,0.000,1159111 ALF4,D,6/19/2023,28.050,28.620,28.330,0.000,1159044 ALF4,D,6/20/2023,27.840,28.410,28.130,0.000,1160350 ALF4,D,6/21/2023,27.550,28.110,27.830,0.000,1159547 ALF4,D,6/22/2023,27.430,27.990,27.710,0.000,1159969 ALF4,D,6/23/2023,27.280,27.830,27.550,0.000,1159930 ALF4,D,6/26/2023,27.250,27.800,27.530,0.000,1161185 ALF4,D,6/27/2023,27.400,27.950,27.680,0.000,1162333 ALF4,D,6/28/2023,27.400,27.960,27.680,0.000,1162128 ALF4,D,6/29/2023,27.370,27.920,27.640,0.000,1162227 ALF4,D,6/30/2023,27.550,28.110,27.830,0.000,1162794 ALF4,D,7/3/2023,27.760,28.320,28.040,0.000,1162420 ALF4,D,7/4/2023,27.920,28.490,28.210,0.000,1161855 ALF4,D,7/5/2023,27.750,28.310,28.030,0.000,1161954 ALF4,D,7/6/2023,27.420,27.970,27.690,0.000,1161945 ALF4,D,7/7/2023,27.270,27.820,27.550,0.000,1161608 ALF4,D,7/10/2023,27.230,27.780,27.510,0.000,1161878 ALF4,D,7/11/2023,27.490,28.050,27.770,0.000,1163247 ALF4,D,7/12/2023,27.590,28.150,27.870,0.000,1162086 ALF4,D,7/13/2023,27.640,28.200,27.920,0.000,1161868 ALF4,D,7/14/2023,27.700,28.260,27.980,0.000,1160417 ALF4,D,7/17/2023,27.630,28.190,27.910,0.000,1160068 ALF4,D,7/18/2023,27.420,27.980,27.700,0.000,1159537 ALF4,D,7/19/2023,27.490,28.050,27.770,0.000,1159668 ALF4,D,7/20/2023,27.470,28.020,27.740,0.000,1161973 ALF4,D,7/21/2023,27.510,28.070,27.790,0.000,1161842 ALF4,D,7/24/2023,27.580,28.140,27.860,0.000,1163849 ALF4,D,7/25/2023,28.100,28.670,28.380,0.000,1163180 ALF4,D,7/26/2023,27.980,28.550,28.260,0.000,1168135 ALF4,D,7/27/2023,28.120,28.690,28.410,0.000,1168855 ALF4,D,7/28/2023,28.470,29.050,28.760,0.000,1184262 ALF4,D,7/31/2023,28.580,29.160,28.870,0.000,1184678 ALF4,D,8/1/2023,28.540,29.120,28.830,0.000,1185179 ALF4,D,8/2/2023,28.080,28.650,28.360,0.000,1184699 ALF4,D,8/3/2023,28.130,28.700,28.410,0.000,1183615 ALF4,D,8/4/2023,28.060,28.630,28.340,0.000,1183387 ALF4,D,8/7/2023,28.020,28.590,28.310,0.000,1184492 ALF4,D,8/8/2023,27.740,28.300,28.020,0.000,1184967 ALF4,D,8/9/2023,27.820,28.380,28.100,0.000,1186535 ALF4,D,8/10/2023,27.790,28.350,28.070,0.000,1187705 ALF4,D,8/11/2023,27.450,28.010,27.730,0.000,1186443 ALF4,D,8/14/2023,27.370,27.930,27.650,0.000,1185659 ALF4,D,8/16/2023,27.040,27.590,27.320,0.000,1184055 ALF4,D,8/17/2023,27.150,27.690,27.420,0.000,1183113 ALF4,D,8/18/2023,26.860,27.400,27.130,0.000,1183084 ALF4,D,8/21/2023,26.710,27.250,26.980,0.000,1183409 ALF4,D,8/22/2023,26.900,27.440,27.170,0.000,1182687 ALF4,D,8/23/2023,27.140,27.680,27.410,0.000,1182594 ALF4,D,8/24/2023,27.280,27.830,27.560,0.000,1182313 ALF4,D,8/25/2023,27.180,27.730,27.460,0.000,1181439 ALF4,D,8/28/2023,27.350,27.910,27.630,0.000,1181749 ALF4,D,8/29/2023,27.530,28.090,27.810,0.000,1180089 ALF4,D,8/30/2023,27.390,27.940,27.660,0.000,1179986 ALF4,D,8/31/2023,27.420,27.970,27.690,0.000,1182790 ALF4,D,9/1/2023,27.710,28.270,27.990,0.000,1182846 ALF4,D,9/4/2023,27.980,28.540,28.260,0.000,1182519 ALF4,D,9/5/2023,27.970,28.540,28.260,0.000,1182495 ALF4,D,9/6/2023,27.880,28.450,28.160,0.000,1183119 ALF4,D,9/7/2023,27.750,28.310,28.030,0.000,1183646 ALF4,D,9/8/2023,27.770,28.330,28.050,0.000,1182809 ALF4,D,9/11/2023,27.890,28.450,28.170,0.000,1183266 ALF4,D,9/12/2023,27.800,28.360,28.080,0.000,1182062 ALF4,D,9/13/2023,27.730,28.290,28.010,0.000,1182396 ALF4,D,9/14/2023,27.990,28.560,28.280,0.000,1182988 ALF4,D,9/15/2023,28.040,28.610,28.320,0.000,1181306 ALF4,D,9/18/2023,27.850,28.410,28.130,0.000,1179788 ALF4,D,9/19/2023,27.740,28.300,28.020,0.000,1177948 ALF4,D,9/20/2023,27.650,28.210,27.930,0.000,1177348 ALF4,D,9/21/2023,27.280,27.830,27.550,0.000,1177375 ALF4,D,9/22/2023,27.600,28.160,27.880,0.000,1177383 ALF4,D,9/25/2023,27.490,28.050,27.770,0.000,1175383 ALF4,D,9/26/2023,27.340,27.900,27.620,0.000,1175249 ALF4,D,9/27/2023,27.540,28.100,27.820,0.000,1175249 ALF4,D,9/28/2023,27.340,27.890,27.610,0.000,1174492 ALF4,D,9/29/2023,27.510,28.070,27.790,0.000,1174975 ALF4,D,10/2/2023,27.560,28.120,27.840,0.000,1174142 ALF4,D,10/3/2023,27.440,28.000,27.720,0.000,1171775 ALF4,D,10/4/2023,27.190,27.740,27.460,0.000,1169056 ALF4,D,10/5/2023,27.210,27.750,27.480,0.000,1167697 ALF4,D,10/6/2023,27.390,27.940,27.670,0.000,1167366 ALF4,D,10/9/2023,27.300,27.850,27.580,0.000,1166324 ALF4,D,10/10/2023,27.480,28.030,27.760,0.000,1165898 ALF4,D,10/11/2023,27.660,28.220,27.940,0.000,1164239 ALF4,D,10/12/2023,27.750,28.310,28.030,0.000,1162695 ALF4,D,10/13/2023,27.680,28.240,27.960,0.000,1162206 ALF4,D,10/16/2023,27.580,28.140,27.860,0.000,1162206 ALF4,D,10/17/2023,27.540,28.090,27.820,0.000,1161131 ALF4,D,10/18/2023,27.350,27.900,27.620,0.000,1160125 ALF4,D,10/19/2023,27.090,27.630,27.360,0.000,1159781 ALF4,D,10/20/2023,26.810,27.350,27.080,0.000,1157530 ALF4,D,10/23/2023,26.550,27.090,26.820,0.000,1155830 ALF4,D,10/24/2023,26.720,27.260,26.990,0.000,1157011 ALF4,D,10/25/2023,26.650,27.190,26.920,0.000,1155864 ALF4,D,10/26/2023,26.440,26.970,26.700,0.000,1150563 ALF4,D,10/27/2023,26.620,27.150,26.880,0.000,1150469 ALF4,D,10/30/2023,26.730,27.270,27.000,0.000,1150164 ALF4,D,10/31/2023,26.470,27.010,26.740,0.000,1149839 ALF4,D,11/1/2023,26.610,27.150,26.880,0.000,1149817 ALF4,D,11/2/2023,26.800,27.340,27.070,0.000,1149629 ALF4,D,11/3/2023,27.080,27.630,27.350,0.000,1149250 ALF4,D,11/6/2023,27.370,27.920,27.650,0.000,1148083 ALF4,D,11/7/2023,27.350,27.900,27.630,0.000,1147317 ALF4,D,11/8/2023,27.240,27.790,27.520,0.000,1146816 ALF4,D,11/10/2023,27.060,27.600,27.330,0.000,1147470 ALF4,D,11/13/2023,27.140,27.690,27.410,0.000,1151849 ALF4,D,11/14/2023,27.110,27.660,27.390,0.000,1151514 ALF4,D,11/15/2023,27.400,27.950,27.670,0.000,1150441 ALF4,D,11/16/2023,27.180,27.730,27.450,0.000,1150380 ALF4,D,11/17/2023,27.100,27.650,27.370,0.000,1148834 ALF4,D,11/20/2023,27.150,27.700,27.430,0.000,1147946 ALF4,D,11/21/2023,27.160,27.710,27.440,0.000,1147558 ALF4,D,11/22/2023,27.240,27.790,27.510,0.000,1145840 ALF4,D,11/23/2023,27.250,27.800,27.530,0.000,1145387 ALF4,D,11/24/2023,27.040,27.580,27.310,0.000,1145282 ALF4,D,11/27/2023,26.960,27.500,27.230,0.000,1144947 ALF4,D,11/28/2023,26.980,27.530,27.260,0.000,1146097 ALF4,D,11/29/2023,26.950,27.500,27.220,0.000,1144245 ALF4,D,11/30/2023,27.150,27.690,27.420,0.000,1141891 ALF4,D,12/1/2023,27.190,27.740,27.460,0.000,1141658 ALF4,D,12/4/2023,27.250,27.800,27.530,0.000,1140593 ALF4,D,12/5/2023,27.130,27.680,27.410,0.000,1140136 ALF4,D,12/6/2023,27.260,27.820,27.540,0.000,1137366 ALF4,D,12/7/2023,27.230,27.780,27.500,0.000,1133079 ALF4,D,12/8/2023,27.310,27.860,27.580,0.000,1132834 ALF4,D,12/11/2023,27.350,27.900,27.620,0.000,1131751 ALF4,D,12/12/2023,27.250,27.800,27.520,0.000,1131355 ALF4,D,12/13/2023,27.190,27.740,27.460,0.000,1128038 ALF4,D,12/14/2023,27.250,27.800,27.530,0.000,1125268 ALF4,D,12/15/2023,27.500,28.050,27.780,0.000,1123522 ALF4,D,12/18/2023,27.370,27.930,27.650,0.000,1124228 ALF4,D,12/19/2023,27.360,27.910,27.630,0.000,1123645 ALF4,D,12/20/2023,27.160,27.710,27.430,0.000,1124041 ALF4,D,12/21/2023,27.230,27.780,27.500,0.000,1124320 ALF4,D,12/22/2023,27.080,27.630,27.360,0.000,1124429 ALF4,D,12/27/2023,27.190,27.740,27.460,0.000,1124403 ALF4,D,12/28/2023,27.590,28.150,27.870,0.000,1120896 ALF4,D,12/29/2023,27.670,28.230,27.950,0.000,1121303 ALF4,D,12/31/2023,27.670,28.230,27.950,0.000,1121303 ALF4,D,1/1/2024,27.670,28.230,27.950,0.000,1121303 ALF4,D,1/2/2024,27.640,28.200,27.920,0.000,1120584 ALF4,D,1/3/2024,27.520,28.070,27.800,0.000,1119219 ALF4,D,1/4/2024,27.540,28.100,27.820,0.000,1116967 ALF4,D,1/5/2024,27.540,28.100,27.820,0.000,1115844 ALF4,D,1/8/2024,27.270,27.830,27.550,0.000,1109635 ALF4,D,1/9/2024,27.190,27.740,27.470,0.000,1108850 ALF4,D,1/10/2024,27.130,27.680,27.400,0.000,1109237 ALF4,D,1/11/2024,27.200,27.740,27.470,0.000,1107070 ALF4,D,1/12/2024,27.390,27.940,27.670,0.000,1105361 ALF4,D,1/15/2024,27.380,27.940,27.660,0.000,1104951 ALF4,D,1/16/2024,27.200,27.750,27.470,0.000,1102289 ALF4,D,1/17/2024,26.580,27.110,26.840,0.000,1102435 ALF4,D,1/18/2024,26.760,27.300,27.030,0.000,1098122 ALF4,D,1/19/2024,26.910,27.450,27.180,0.000,1097565 ALF4,D,1/22/2024,26.740,27.280,27.010,0.000,1097927 ALF4,D,1/23/2024,26.790,27.330,27.060,0.000,1097105 ALF4,D,1/24/2024,27.140,27.690,27.420,0.000,1095001 ALF4,D,1/25/2024,27.220,27.770,27.500,0.000,1091850 ALF4,D,1/26/2024,27.140,27.690,27.420,0.000,1092215 ALF4,D,1/29/2024,27.420,27.970,27.690,0.000,1092359 ALF4,D,1/30/2024,27.110,27.660,27.390,0.000,1091064 ALF4,D,1/31/2024,27.130,27.680,27.410,0.000,1089785 ALF4,D,2/1/2024,27.270,27.820,27.550,0.000,1083575 ALF4,D,2/2/2024,27.360,27.910,27.640,0.000,1077630 ALF4,D,2/5/2024,27.470,28.020,27.740,0.000,1076615 ALF4,D,2/6/2024,27.970,28.530,28.250,0.000,1073633 ALF4,D,2/7/2024,28.010,28.580,28.290,0.000,1071788 ALF4,D,2/8/2024,27.840,28.410,28.130,0.000,1071534 ALF4,D,2/9/2024,27.810,28.380,28.090,0.000,1070246 ALF4,D,2/12/2024,27.880,28.440,28.160,0.000,1069642 ALF4,D,2/13/2024,27.830,28.390,28.110,0.000,1069863 ALF4,D,2/14/2024,28.000,28.560,28.280,0.000,1070096 ALF4,D,2/15/2024,28.050,28.620,28.330,0.000,1068071 ALF4,D,2/16/2024,28.280,28.860,28.570,0.000,1065795 ALF4,D,2/19/2024,28.270,28.840,28.550,0.000,1064961 ALF4,D,2/20/2024,28.210,28.780,28.490,0.000,1065748 ALF4,D,2/21/2024,28.220,28.790,28.500,0.000,1066093 ALF4,D,2/22/2024,28.470,29.040,28.760,0.000,1065601 ALF4,D,2/23/2024,28.490,29.070,28.780,0.000,1062847 ALF4,D,2/26/2024,28.310,28.890,28.600,0.000,1063165 ALF4,D,2/27/2024,28.350,28.920,28.640,0.000,1066537 ALF4,D,2/28/2024,28.060,28.630,28.340,0.000,1065807 ALF4,D,2/29/2024,28.170,28.740,28.460,0.000,1066088 ALF4,D,3/1/2024,28.430,29.010,28.720,0.000,1063328 ALF4,D,3/4/2024,28.510,29.080,28.790,0.000,1062570 ALF4,D,3/5/2024,28.260,28.830,28.540,0.000,1062390 ALF4,D,3/6/2024,28.470,29.050,28.760,0.000,1062816 ALF4,D,3/7/2024,28.480,29.050,28.760,0.000,1061716 ALF4,D,3/8/2024,28.560,29.130,28.850,0.000,1061337 ALF4,D,3/11/2024,28.630,29.210,28.920,0.000,1057138 ALF4,D,3/12/2024,28.880,29.470,29.180,0.000,1056377 ALF4,D,3/13/2024,28.650,29.220,28.940,0.000,1055631 ALF4,D,3/14/2024,28.740,29.320,29.030,0.000,1054076 ALF4,D,3/15/2024,28.520,29.090,28.810,0.000,1052951 ALF4,D,3/19/2024,28.410,28.980,28.700,0.000,1051095 ALF4,D,3/20/2024,28.500,29.080,28.790,0.000,1050365 ALF4,D,3/21/2024,28.870,29.450,29.160,0.000,1050828 ALF4,D,3/22/2024,28.770,29.350,29.060,0.000,1051154 ALF4,D,3/26/2024,28.790,29.370,29.080,0.000,1050848 ALF4,D,3/27/2024,28.790,29.370,29.080,0.000,1050844 ALF4,D,3/28/2024,28.970,29.560,29.260,0.000,1050957 ALF4,D,3/29/2024,28.970,29.560,29.260,0.000,1050957 ALF4,D,4/1/2024,28.980,29.560,29.270,0.000,1050957 ALF4,D,4/2/2024,29.300,29.890,29.590,0.000,1055156 ALF4,D,4/3/2024,29.070,29.660,29.370,0.000,1054205 ALF4,D,4/4/2024,29.160,29.750,29.450,0.000,1052321 ALF4,D,4/5/2024,28.980,29.570,29.280,0.000,1052329 ALF4,D,4/8/2024,29.060,29.650,29.350,0.000,1052881 ALF4,D,4/9/2024,29.090,29.680,29.380,0.000,1048545 ALF4,D,4/10/2024,29.130,29.720,29.430,0.000,1048994 ALF4,D,4/11/2024,29.330,29.920,29.620,0.000,1050011 ALF4,D,4/12/2024,29.190,29.780,29.480,0.000,1049429 ALF4,D,4/15/2024,28.980,29.570,29.280,0.000,1047161 ALF4,D,4/16/2024,28.460,29.040,28.750,0.000,1044673 ALF4,D,4/17/2024,28.430,29.010,28.720,0.000,1045017 ALF4,D,4/18/2024,28.560,29.140,28.850,0.000,1044054 ALF4,D,4/19/2024,28.320,28.890,28.600,0.000,1044505 ALF4,D,4/22/2024,28.470,29.040,28.750,0.000,1044171 ALF4,D,4/23/2024,28.650,29.220,28.940,0.000,1044632 ALF4,D,4/24/2024,28.940,29.520,29.230,0.000,1044464 ALF4,D,4/25/2024,28.780,29.360,29.070,0.000,1045742 ALF4,D,4/26/2024,29.150,29.740,29.450,0.000,1046415 ALF4,D,4/29/2024,29.340,29.930,29.640,0.000,1046236 ALF4,D,4/30/2024,29.270,29.870,29.570,0.000,1044875 ALF4,D,5/1/2024,29.270,29.860,29.570,0.000,1044875 ALF4,D,5/2/2024,29.560,30.150,29.850,0.000,1043497 ALF4,D,5/8/2024,29.670,30.270,29.970,0.000,1044132 ALF4,D,5/9/2024,29.650,30.240,29.950,0.000,1041837 ALF4,D,5/10/2024,29.780,30.380,30.080,0.000,1041235 ALF4,D,5/13/2024,29.840,30.440,30.140,0.000,1044077 ALF4,D,5/14/2024,29.930,30.530,30.230,0.000,1043301 ALF4,D,5/15/2024,30.090,30.700,30.390,0.000,1041648 ALF4,D,5/16/2024,30.270,30.880,30.580,0.000,1042420 ALF4,D,5/17/2024,30.320,30.940,30.630,0.000,1043405 ALF4,D,5/20/2024,30.310,30.920,30.610,0.000,1045555 ALF4,D,5/21/2024,30.060,30.670,30.370,0.000,1047688 ALF4,D,5/22/2024,30.150,30.760,30.460,0.000,1047949 ALF4,D,5/23/2024,30.150,30.760,30.450,0.000,1048981 ALF4,D,5/24/2024,29.980,30.590,30.290,0.000,1052189 ALF4,D,5/27/2024,30.200,30.810,30.500,0.000,1052840 ALF4,D,5/28/2024,30.070,30.680,30.370,0.000,1055434 ALF4,D,5/29/2024,29.680,30.280,29.980,0.000,1055861 ALF4,D,5/30/2024,29.520,30.110,29.820,0.000,1056442 ALF4,D,5/31/2024,29.150,29.730,29.440,0.000,1056891 ALF4,D,6/3/2024,29.670,30.270,29.970,0.000,1057548 ALF4,D,6/4/2024,29.160,29.750,29.450,0.000,1055504 ALF4,D,6/5/2024,29.710,30.310,30.010,0.000,1056101 ALF4,D,6/6/2024,29.900,30.500,30.200,0.000,1057495 ALF4,D,6/7/2024,30.000,30.610,30.300,0.000,1059278 ALF4,D,6/10/2024,30.150,30.760,30.460,0.000,1060197 ALF4,D,6/11/2024,30.060,30.670,30.360,0.000,1060125 ALF4,D,6/12/2024,30.260,30.880,30.570,0.000,1060302 ALF4,D,6/13/2024,30.410,31.020,30.710,0.000,1060132 ALF4,D,6/14/2024,30.640,31.260,30.950,0.000,1058554 ALF4,D,6/17/2024,30.630,31.250,30.940,0.000,1058878 ALF4,D,6/18/2024,30.830,31.450,31.140,0.000,1060081 ALF4,D,6/19/2024,31.090,31.710,31.400,0.000,1059696 ALF4,D,6/20/2024,31.060,31.680,31.370,0.000,1061210 ALF4,D,6/21/2024,30.930,31.560,31.250,0.000,1062658 ALF4,D,6/25/2024,30.800,31.420,31.110,0.000,1061326 ALF4,D,6/26/2024,30.870,31.490,31.180,0.000,1061030 ALF4,D,6/27/2024,30.870,31.500,31.180,0.000,1060452 ALF4,D,6/28/2024,30.980,31.600,31.290,0.000,1060440 ALF4,D,7/1/2024,30.850,31.470,31.160,0.000,1061015 ALF4,D,7/2/2024,30.800,31.430,31.120,0.000,1058070 ALF4,D,7/3/2024,31.030,31.660,31.340,0.000,1056941 ALF4,D,7/4/2024,31.210,31.840,31.520,0.000,1056891 ALF4,D,7/5/2024,31.140,31.770,31.450,0.000,1056759 ALF4,D,7/8/2024,31.200,31.830,31.520,0.000,1053633 ALF4,D,7/9/2024,31.310,31.940,31.620,0.000,1053066 ALF4,D,7/10/2024,31.420,32.050,31.740,0.000,1053177 ALF4,D,7/11/2024,31.540,32.180,31.860,0.000,1053140 ALF4,D,7/12/2024,31.490,32.130,31.810,0.000,1054860 ALF4,D,7/15/2024,31.270,31.910,31.590,0.000,1053651 ALF4,D,7/16/2024,31.250,31.880,31.570,0.000,1053811 ALF4,D,7/17/2024,30.860,31.490,31.170,0.000,1053395 ALF4,D,7/18/2024,30.700,31.320,31.010,0.000,1053797 ALF4,D,7/19/2024,30.340,30.960,30.650,0.000,1052971 ALF4,D,7/22/2024,30.320,30.940,30.630,0.000,1051327 ALF4,D,7/23/2024,30.430,31.040,30.740,0.000,1051223 ALF4,D,7/24/2024,30.160,30.770,30.470,0.000,1051026 ALF4,D,7/25/2024,29.870,30.480,30.170,0.000,1049995 ALF4,D,7/26/2024,30.080,30.690,30.390,0.000,1036570 ALF4,D,7/29/2024,30.120,30.730,30.430,0.000,1036175 ALF4,D,7/30/2024,30.090,30.690,30.390,0.000,1036935 ALF4,D,7/31/2024,30.600,31.220,30.910,0.000,1036712 ALF4,D,8/1/2024,30.470,31.090,30.780,0.000,1031657 ALF4,D,8/2/2024,29.370,29.960,29.670,0.000,1030894 ALF4,D,8/5/2024,28.010,28.570,28.290,0.000,1028983 ALF4,D,8/6/2024,28.390,28.970,28.680,0.000,1026537 ALF4,D,8/7/2024,29.150,29.730,29.440,0.000,1025187 ALF4,D,8/8/2024,29.230,29.820,29.520,0.000,1023549 ALF4,D,8/9/2024,29.420,30.010,29.710,0.000,1023416 ALF4,D,8/12/2024,29.540,30.130,29.830,0.000,1023825 ALF4,D,8/13/2024,29.600,30.200,29.900,0.000,1023819 ALF4,D,8/14/2024,29.520,30.110,29.810,0.000,1023692 ALF4,D,8/16/2024,30.010,30.620,30.310,0.000,1023305 ALF4,D,8/19/2024,30.170,30.780,30.470,0.000,1023118 ALF4,D,8/20/2024,30.030,30.640,30.330,0.000,1022707 ALF4,D,8/21/2024,29.940,30.540,30.240,0.000,1022554 ALF4,D,8/22/2024,29.850,30.450,30.150,0.000,1022511 ALF4,D,8/23/2024,30.020,30.620,30.320,0.000,1021487 ALF4,D,8/26/2024,29.910,30.520,30.210,0.000,1021459 ALF4,D,8/27/2024,29.860,30.470,30.170,0.000,1021372 ALF4,D,8/28/2024,29.940,30.550,30.240,0.000,1020711 ALF4,D,8/29/2024,30.150,30.760,30.460,0.000,1019759 ALF4,D,8/30/2024,30.170,30.780,30.470,0.000,1019919 ALF4,D,9/2/2024,30.080,30.680,30.380,0.000,1019919 ALF4,D,9/3/2024,29.830,30.440,30.140,0.000,1017910 ALF4,D,9/4/2024,29.540,30.130,29.830,0.000,1016777 ALF4,D,9/5/2024,29.460,30.060,29.760,0.000,1016431 ALF4,D,9/6/2024,29.140,29.730,29.440,0.000,1016466 ALF4,D,9/9/2024,29.290,29.880,29.590,0.000,1015131 ALF4,D,9/10/2024,29.250,29.840,29.540,0.000,1015544 ALF4,D,9/11/2024,29.240,29.830,29.540,0.000,1015022 ALF4,D,9/12/2024,29.650,30.250,29.950,0.000,1011769 ALF4,D,9/13/2024,29.710,30.310,30.010,0.000,1011919 ALF4,D,9/16/2024,29.640,30.240,29.940,0.000,1010699 ALF4,D,9/17/2024,29.750,30.350,30.050,0.000,1009625 ALF4,D,9/18/2024,29.640,30.240,29.940,0.000,1007213 ALF4,D,9/19/2024,30.030,30.640,30.330,0.000,1005571 ALF4,D,9/20/2024,30.140,30.750,30.440,0.000,1005535 ALF4,D,9/23/2024,30.400,31.020,30.710,0.000,1002021 ALF4,D,9/24/2024,30.930,31.560,31.240,0.000,999192 ALF4,D,9/25/2024,30.900,31.520,31.210,0.000,997828 ALF4,D,9/26/2024,31.760,32.400,32.080,0.000,997363 ALF4,D,9/27/2024,31.810,32.450,32.130,0.000,997272 ALF4,D,9/30/2024,31.540,32.170,31.850,0.000,995514 ALF4,D,10/1/2024,31.680,32.320,32.000,0.000,994609 ALF4,D,10/2/2024,32.370,33.020,32.700,0.000,992425 ALF4,D,10/3/2024,32.100,32.740,32.420,0.000,990267 ALF4,D,10/4/2024,32.560,33.210,32.880,0.000,988705 ALF4,D,10/7/2024,32.760,33.420,33.090,0.000,988230 ALF4,D,10/8/2024,31.940,32.590,32.260,0.000,986569 ALF4,D,10/9/2024,31.800,32.440,32.120,0.000,986681 ALF4,D,10/10/2024,31.900,32.550,32.220,0.000,988686 ALF4,D,10/11/2024,31.960,32.600,32.280,0.000,987265 ALF4,D,10/14/2024,32.030,32.680,32.350,0.000,985962 ALF4,D,10/15/2024,31.590,32.220,31.900,0.000,985172 ALF4,D,10/16/2024,31.680,32.320,32.000,0.000,986703 ALF4,D,10/17/2024,31.620,32.260,31.940,0.000,986185 ALF4,D,10/18/2024,32.020,32.670,32.340,0.000,982453 ALF4,D,10/21/2024,31.690,32.330,32.010,0.000,981923 ALF4,D,10/22/2024,31.740,32.380,32.060,0.000,980894 ALF4,D,10/23/2024,31.780,32.430,32.110,0.000,980636 ALF4,D,10/24/2024,31.500,32.140,31.820,0.000,980988 ALF4,D,10/25/2024,31.590,32.230,31.910,0.000,980069 ALF4,D,10/29/2024,31.630,32.270,31.950,0.000,977670 ALF4,D,10/30/2024,31.130,31.760,31.440,0.000,976741 ALF4,D,10/31/2024,30.810,31.430,31.120,0.000,971155 ALF4,D,11/1/2024,31.200,31.830,31.520,0.000,969591 ALF4,D,11/4/2024,31.170,31.800,31.480,0.000,968132 ALF4,D,11/5/2024,31.450,32.080,31.760,0.000,967952 ALF4,D,11/6/2024,31.510,32.150,31.830,0.000,965211 ALF4,D,11/7/2024,31.970,32.620,32.300,0.000,964394 ALF4,D,11/8/2024,31.540,32.180,31.860,0.000,962717 ALF4,D,11/11/2024,31.610,32.250,31.930,0.000,962956 ALF4,D,11/12/2024,31.080,31.700,31.390,0.000,962324 ALF4,D,11/13/2024,30.990,31.610,31.300,0.000,961289 ALF4,D,11/14/2024,30.910,31.540,31.230,0.000,959579 ALF4,D,11/15/2024,30.860,31.490,31.180,0.000,957350 ALF4,D,11/18/2024,30.920,31.550,31.240,0.000,956358 ALF4,D,11/19/2024,31.050,31.680,31.370,0.000,952660 ALF4,D,11/20/2024,31.110,31.740,31.430,0.000,952180 ALF4,D,11/21/2024,31.170,31.800,31.480,0.000,949963