,,,,,,, ALCEQAB,D,11/26/2019,22.950,23.870,23.180,0.000,191123 ALCEQAB,D,11/27/2019,23.020,23.950,23.260,0.000,191184 ALCEQAB,D,11/28/2019,23.030,23.960,23.260,0.000,191184 ALCEQAB,D,11/29/2019,22.970,23.900,23.210,0.000,191184 ALCEQAB,D,12/2/2019,22.740,23.660,22.970,0.000,191266 ALCEQAB,D,12/3/2019,22.510,23.420,22.740,0.000,191525 ALCEQAB,D,12/4/2019,22.710,23.620,22.930,0.000,191768 ALCEQAB,D,12/5/2019,22.670,23.580,22.900,0.000,191768 ALCEQAB,D,12/6/2019,22.920,23.850,23.160,0.000,192070 ALCEQAB,D,12/9/2019,22.910,23.840,23.140,0.000,192070 ALCEQAB,D,12/10/2019,22.900,23.830,23.130,0.000,192070 ALCEQAB,D,12/11/2019,22.970,23.890,23.200,0.000,192070 ALCEQAB,D,12/12/2019,23.090,24.030,23.330,0.000,191943 ALCEQAB,D,12/13/2019,23.020,23.950,23.250,0.000,191943 ALCEQAB,D,12/16/2019,23.250,24.190,23.490,0.000,191943 ALCEQAB,D,12/17/2019,23.200,24.140,23.440,0.000,189716 ALCEQAB,D,12/18/2019,23.200,24.140,23.440,0.000,189716 ALCEQAB,D,12/19/2019,23.250,24.190,23.490,0.000,190783 ALCEQAB,D,12/20/2019,23.360,24.300,23.590,0.000,190783 ALCEQAB,D,12/23/2019,23.470,24.420,23.710,0.000,190283 ALCEQAB,D,12/24/2019,23.440,24.380,23.670,0.000,190283 ALCEQAB,D,12/27/2019,23.320,24.270,23.560,0.000,190283 ALCEQAB,D,12/30/2019,23.120,24.060,23.360,0.000,190270 ALCEQAB,D,12/31/2019,23.070,24.000,23.300,0.000,190270 ALCEQAB,D,1/1/2020,23.070,24.000,23.300,0.000,190270 ALCEQAB,D,1/3/2020,23.270,24.210,23.510,0.000,190257 ALCEQAB,D,1/7/2020,23.340,24.280,23.570,0.000,190257 ALCEQAB,D,1/8/2020,23.500,24.450,23.740,0.000,190499 ALCEQAB,D,1/10/2020,23.550,24.500,23.790,0.000,190499 ALCEQAB,D,1/13/2020,23.540,24.490,23.780,0.000,187972 ALCEQAB,D,1/14/2020,23.610,24.560,23.840,0.000,187972 ALCEQAB,D,1/15/2020,23.540,24.490,23.780,0.000,187972 ALCEQAB,D,1/16/2020,23.610,24.560,23.840,0.000,188393 ALCEQAB,D,1/17/2020,23.730,24.690,23.970,0.000,188393 ALCEQAB,D,1/20/2020,23.770,24.740,24.010,0.000,187953 ALCEQAB,D,1/21/2020,23.610,24.560,23.850,0.000,187953 ALCEQAB,D,1/22/2020,23.610,24.560,23.840,0.000,188162 ALCEQAB,D,1/23/2020,23.520,24.470,23.760,0.000,188162 ALCEQAB,D,1/24/2020,23.470,24.420,23.710,0.000,188162 ALCEQAB,D,1/27/2020,23.160,24.100,23.400,0.000,188162 ALCEQAB,D,1/28/2020,23.330,24.270,23.570,0.000,188162 ALCEQAB,D,1/29/2020,23.320,24.260,23.560,0.000,188671 ALCEQAB,D,1/30/2020,23.270,24.210,23.500,0.000,188671 ALCEQAB,D,1/31/2020,22.920,23.850,23.150,0.000,188897 ALCEQAB,D,2/3/2020,23.020,23.950,23.260,0.000,188987 ALCEQAB,D,2/4/2020,23.270,24.210,23.510,0.000,188310 ALCEQAB,D,2/5/2020,23.590,24.540,23.830,0.000,188310 ALCEQAB,D,2/6/2020,23.790,24.750,24.030,0.000,188381 ALCEQAB,D,2/7/2020,23.800,24.770,24.040,0.000,187965 ALCEQAB,D,2/10/2020,23.920,24.880,24.160,0.000,187965 ALCEQAB,D,2/11/2020,24.110,25.080,24.350,0.000,187965 ALCEQAB,D,2/12/2020,24.280,25.260,24.530,0.000,187965 ALCEQAB,D,2/13/2020,24.270,25.250,24.520,0.000,187965 ALCEQAB,D,2/14/2020,24.390,25.370,24.630,0.000,187842 ALCEQAB,D,2/17/2020,24.400,25.390,24.650,0.000,187381 ALCEQAB,D,2/18/2020,24.270,25.250,24.510,0.000,187647 ALCEQAB,D,2/19/2020,24.430,25.420,24.680,0.000,187818 ALCEQAB,D,2/20/2020,24.360,25.340,24.610,0.000,187818 ALCEQAB,D,2/21/2020,24.150,25.130,24.390,0.000,187818 ALCEQAB,D,2/24/2020,23.460,24.410,23.700,0.000,187818 ALCEQAB,D,2/25/2020,22.850,23.770,23.080,0.000,186445 ALCEQAB,D,2/26/2020,22.640,23.550,22.870,0.000,186227 ALCEQAB,D,2/27/2020,21.720,22.590,21.940,0.000,179728 ALCEQAB,D,2/28/2020,21.550,22.420,21.770,0.000,179637 ALCEQAB,D,3/3/2020,21.270,22.130,21.490,0.000,178724 ALCEQAB,D,3/4/2020,21.810,22.690,22.030,0.000,178724 ALCEQAB,D,3/5/2020,21.140,22.000,21.360,0.000,178724 ALCEQAB,D,3/6/2020,20.540,21.370,20.750,0.000,178957 ALCEQAB,D,3/9/2020,18.720,19.470,18.900,0.000,179257 ALCEQAB,D,3/10/2020,19.340,20.130,19.540,0.000,178557 ALCEQAB,D,3/11/2020,18.690,19.450,18.880,0.000,178213 ALCEQAB,D,3/12/2020,17.030,17.710,17.200,0.000,178213 ALCEQAB,D,3/13/2020,18.410,19.150,18.590,0.000,177980 ALCEQAB,D,3/16/2020,16.550,17.220,16.720,0.000,179081 ALCEQAB,D,3/17/2020,17.460,18.160,17.630,0.000,178819 ALCEQAB,D,3/18/2020,16.870,17.550,17.040,0.000,178998 ALCEQAB,D,3/19/2020,17.280,17.980,17.450,0.000,178998 ALCEQAB,D,3/20/2020,17.120,17.810,17.290,0.000,179282 ALCEQAB,D,3/23/2020,16.570,17.240,16.740,0.000,179282 ALCEQAB,D,3/24/2020,17.710,18.430,17.890,0.000,179282 ALCEQAB,D,3/26/2020,18.460,19.210,18.650,0.000,179282 ALCEQAB,D,3/27/2020,17.830,18.550,18.010,0.000,179282 ALCEQAB,D,3/30/2020,18.170,18.900,18.350,0.000,179282 ALCEQAB,D,3/31/2020,18.280,19.020,18.470,0.000,179282 ALCEQAB,D,4/1/2020,17.610,18.320,17.790,0.000,179282 ALCEQAB,D,4/2/2020,18.010,18.740,18.190,0.000,179282 ALCEQAB,D,4/3/2020,17.920,18.640,18.100,0.000,179282 ALCEQAB,D,4/6/2020,18.790,19.550,18.980,0.000,179282 ALCEQAB,D,4/7/2020,18.740,19.500,18.930,0.000,179282 ALCEQAB,D,4/8/2020,19.170,19.940,19.360,0.000,179282 ALCEQAB,D,4/9/2020,19.320,20.110,19.520,0.000,179375 ALCEQAB,D,4/10/2020,19.320,20.110,19.520,0.000,179375 ALCEQAB,D,4/13/2020,19.230,20.000,19.420,0.000,179375 ALCEQAB,D,4/14/2020,19.380,20.170,19.580,0.000,179375 ALCEQAB,D,4/15/2020,18.900,19.670,19.090,0.000,179375 ALCEQAB,D,4/16/2020,18.840,19.600,19.030,0.000,180049 ALCEQAB,D,4/21/2020,18.780,19.530,18.970,0.000,180049 ALCEQAB,D,4/22/2020,19.040,19.810,19.230,0.000,180049 ALCEQAB,D,4/23/2020,19.300,20.080,19.490,0.000,180049 ALCEQAB,D,4/24/2020,19.400,20.190,19.600,0.000,180049 ALCEQAB,D,4/27/2020,19.660,20.450,19.850,0.000,180049 ALCEQAB,D,4/28/2020,19.710,20.500,19.910,0.000,180049 ALCEQAB,D,4/29/2020,20.380,21.200,20.590,0.000,180198 ALCEQAB,D,4/30/2020,19.900,20.700,20.100,0.000,180198 ALCEQAB,D,5/4/2020,19.350,20.130,19.540,0.000,180198 ALCEQAB,D,5/5/2020,19.680,20.480,19.880,0.000,180198 ALCEQAB,D,5/6/2020,19.590,20.380,19.790,0.000,182151 ALCEQAB,D,5/7/2020,19.790,20.590,19.990,0.000,182151 ALCEQAB,D,5/8/2020,20.050,20.860,20.250,0.000,182201 ALCEQAB,D,5/11/2020,20.030,20.840,20.240,0.000,182201 ALCEQAB,D,5/12/2020,19.720,20.520,19.920,0.000,182347 ALCEQAB,D,5/13/2020,19.280,20.060,19.480,0.000,182347 ALCEQAB,D,5/14/2020,19.430,20.210,19.620,0.000,182449 ALCEQAB,D,5/15/2020,19.480,20.270,19.670,0.000,182449 ALCEQAB,D,5/18/2020,20.100,20.910,20.300,0.000,182449 ALCEQAB,D,5/19/2020,19.670,20.470,19.870,0.000,182449 ALCEQAB,D,5/20/2020,19.940,20.740,20.140,0.000,182449 ALCEQAB,D,5/21/2020,19.780,20.580,19.980,0.000,182449 ALCEQAB,D,5/22/2020,19.870,20.680,20.070,0.000,182514 ALCEQAB,D,5/25/2020,19.920,20.720,20.120,0.000,182514 ALCEQAB,D,5/26/2020,20.180,20.990,20.380,0.000,182760 ALCEQAB,D,5/27/2020,20.550,21.380,20.760,0.000,182760 ALCEQAB,D,5/28/2020,20.410,21.240,20.620,0.000,182760 ALCEQAB,D,5/29/2020,20.150,20.970,20.360,0.000,182760 ALCEQAB,D,6/1/2020,20.330,21.150,20.530,0.000,182760 ALCEQAB,D,6/2/2020,20.510,21.340,20.720,0.000,181911 ALCEQAB,D,6/3/2020,20.860,21.700,21.070,0.000,181911 ALCEQAB,D,6/4/2020,20.820,21.670,21.030,0.000,181911 ALCEQAB,D,6/5/2020,21.290,22.150,21.500,0.000,182006 ALCEQAB,D,6/9/2020,21.380,22.240,21.590,0.000,182006 ALCEQAB,D,6/10/2020,20.990,21.840,21.200,0.000,182006 ALCEQAB,D,6/11/2020,19.880,20.680,20.080,0.000,182111 ALCEQAB,D,6/12/2020,20.190,21.010,20.390,0.000,183928 ALCEQAB,D,6/15/2020,20.340,21.160,20.540,0.000,183928 ALCEQAB,D,6/16/2020,20.660,21.500,20.870,0.000,183928 ALCEQAB,D,6/17/2020,20.660,21.490,20.860,0.000,183928 ALCEQAB,D,6/18/2020,20.700,21.530,20.910,0.000,183928 ALCEQAB,D,6/19/2020,20.660,21.500,20.870,0.000,185823 ALCEQAB,D,6/22/2020,20.680,21.510,20.890,0.000,185976 ALCEQAB,D,6/23/2020,20.630,21.460,20.830,0.000,185976 ALCEQAB,D,6/24/2020,20.150,20.970,20.360,0.000,185976 ALCEQAB,D,6/25/2020,20.450,21.270,20.650,0.000,185976 ALCEQAB,D,6/26/2020,20.110,20.920,20.310,0.000,186267 ALCEQAB,D,6/29/2020,20.240,21.060,20.450,0.000,186340 ALCEQAB,D,6/30/2020,20.530,21.360,20.740,0.000,186340 ALCEQAB,D,7/1/2020,20.560,21.390,20.760,0.000,186340 ALCEQAB,D,7/2/2020,20.620,21.460,20.830,0.000,186328 ALCEQAB,D,7/3/2020,20.670,21.510,20.880,0.000,186328 ALCEQAB,D,7/6/2020,20.780,21.620,20.990,0.000,186328 ALCEQAB,D,7/7/2020,20.640,21.470,20.840,0.000,186328 ALCEQAB,D,7/8/2020,20.640,21.470,20.850,0.000,186328 ALCEQAB,D,7/9/2020,20.280,21.090,20.480,0.000,186328 ALCEQAB,D,7/10/2020,20.660,21.500,20.870,0.000,186328 ALCEQAB,D,7/13/2020,20.570,21.400,20.770,0.000,186328 ALCEQAB,D,7/14/2020,20.660,21.490,20.870,0.000,186328 ALCEQAB,D,7/15/2020,20.750,21.590,20.960,0.000,186328 ALCEQAB,D,7/16/2020,20.820,21.670,21.030,0.000,186328 ALCEQAB,D,7/17/2020,20.770,21.610,20.980,0.000,187277 ALCEQAB,D,7/20/2020,20.730,21.570,20.940,0.000,187277 ALCEQAB,D,7/21/2020,20.920,21.760,21.130,0.000,187277 ALCEQAB,D,7/22/2020,20.730,21.560,20.940,0.000,187277 ALCEQAB,D,7/23/2020,20.660,21.490,20.860,0.000,187277 ALCEQAB,D,7/24/2020,20.460,21.280,20.660,0.000,186846 ALCEQAB,D,7/27/2020,20.340,21.160,20.540,0.000,186846 ALCEQAB,D,7/28/2020,20.310,21.130,20.510,0.000,186697 ALCEQAB,D,7/29/2020,20.460,21.290,20.670,0.000,186697 ALCEQAB,D,7/30/2020,20.180,20.990,20.380,0.000,186697 ALCEQAB,D,7/31/2020,19.820,20.620,20.020,0.000,186697 ALCEQAB,D,8/3/2020,20.190,21.010,20.390,0.000,186796 ALCEQAB,D,8/4/2020,20.200,21.020,20.410,0.000,187772 ALCEQAB,D,8/5/2020,20.160,20.970,20.360,0.000,187772 ALCEQAB,D,8/6/2020,20.160,20.970,20.360,0.000,187772 ALCEQAB,D,8/7/2020,20.270,21.090,20.480,0.000,187772 ALCEQAB,D,8/10/2020,20.540,21.370,20.750,0.000,187772 ALCEQAB,D,8/11/2020,20.570,21.400,20.770,0.000,185362 ALCEQAB,D,8/12/2020,20.770,21.610,20.980,0.000,186079 ALCEQAB,D,8/13/2020,20.560,21.390,20.760,0.000,186079 ALCEQAB,D,8/14/2020,20.600,21.440,20.810,0.000,186035 ALCEQAB,D,8/17/2020,20.530,21.360,20.740,0.000,186035 ALCEQAB,D,8/18/2020,20.430,21.250,20.630,0.000,186035 ALCEQAB,D,8/19/2020,20.350,21.170,20.560,0.000,186035 ALCEQAB,D,8/20/2020,20.380,21.200,20.590,0.000,186035 ALCEQAB,D,8/21/2020,20.450,21.280,20.660,0.000,186035 ALCEQAB,D,8/24/2020,20.640,21.470,20.840,0.000,186035 ALCEQAB,D,8/25/2020,20.690,21.530,20.900,0.000,186035 ALCEQAB,D,8/26/2020,20.750,21.590,20.960,0.000,186035 ALCEQAB,D,8/27/2020,20.790,21.630,21.000,0.000,186035 ALCEQAB,D,8/28/2020,20.730,21.570,20.940,0.000,186035 ALCEQAB,D,8/31/2020,20.520,21.350,20.730,0.000,186035 ALCEQAB,D,9/1/2020,20.420,21.250,20.630,0.000,186035 ALCEQAB,D,9/2/2020,20.870,21.710,21.080,0.000,184700 ALCEQAB,D,9/3/2020,20.560,21.390,20.760,0.000,184700 ALCEQAB,D,9/4/2020,20.430,21.260,20.640,0.000,184700 ALCEQAB,D,9/7/2020,20.510,21.340,20.710,0.000,184700 ALCEQAB,D,9/8/2020,20.160,20.980,20.370,0.000,184700 ALCEQAB,D,9/9/2020,20.380,21.200,20.590,0.000,184700 ALCEQAB,D,9/10/2020,20.060,20.870,20.260,0.000,184700 ALCEQAB,D,9/11/2020,20.150,20.960,20.350,0.000,184700 ALCEQAB,D,9/14/2020,20.260,21.080,20.460,0.000,184700 ALCEQAB,D,9/15/2020,20.270,21.090,20.470,0.000,184700 ALCEQAB,D,9/16/2020,20.350,21.180,20.560,0.000,184700 ALCEQAB,D,9/17/2020,20.350,21.170,20.560,0.000,184659 ALCEQAB,D,9/18/2020,20.150,20.960,20.350,0.000,184644 ALCEQAB,D,9/21/2020,19.830,20.630,20.030,0.000,184644 ALCEQAB,D,9/22/2020,19.950,20.760,20.150,0.000,184644 ALCEQAB,D,9/23/2020,19.730,20.530,19.930,0.000,184644 ALCEQAB,D,9/24/2020,19.780,20.580,19.980,0.000,184644 ALCEQAB,D,9/25/2020,19.840,20.640,20.040,0.000,184644 ALCEQAB,D,9/28/2020,20.090,20.900,20.290,0.000,184594 ALCEQAB,D,9/29/2020,19.830,20.630,20.030,0.000,184594 ALCEQAB,D,9/30/2020,19.910,20.710,20.110,0.000,184792 ALCEQAB,D,10/1/2020,19.780,20.580,19.980,0.000,184891 ALCEQAB,D,10/2/2020,19.760,20.560,19.960,0.000,184891 ALCEQAB,D,10/5/2020,20.060,20.870,20.260,0.000,184891 ALCEQAB,D,10/6/2020,19.900,20.710,20.100,0.000,184891 ALCEQAB,D,10/7/2020,20.200,21.020,20.400,0.000,184891 ALCEQAB,D,10/8/2020,20.440,21.270,20.650,0.000,184891 ALCEQAB,D,10/9/2020,20.460,21.290,20.670,0.000,184891 ALCEQAB,D,10/12/2020,20.590,21.420,20.800,0.000,184891 ALCEQAB,D,10/13/2020,20.440,21.270,20.650,0.000,184891 ALCEQAB,D,10/14/2020,20.450,21.280,20.660,0.000,184891 ALCEQAB,D,10/15/2020,20.490,21.320,20.700,0.000,184891 ALCEQAB,D,10/16/2020,20.430,21.250,20.630,0.000,184891 ALCEQAB,D,10/19/2020,20.130,20.950,20.340,0.000,184891 ALCEQAB,D,10/20/2020,20.110,20.920,20.310,0.000,184891 ALCEQAB,D,10/21/2020,19.950,20.760,20.150,0.000,184837 ALCEQAB,D,10/22/2020,20.180,20.990,20.380,0.000,185049 ALCEQAB,D,10/23/2020,20.250,21.060,20.450,0.000,185049 ALCEQAB,D,10/26/2020,19.950,20.760,20.150,0.000,185049 ALCEQAB,D,10/27/2020,19.700,20.500,19.900,0.000,185196 ALCEQAB,D,10/29/2020,19.410,20.190,19.600,0.000,185196 ALCEQAB,D,10/30/2020,19.540,20.330,19.730,0.000,184853 ALCEQAB,D,11/2/2020,19.960,20.770,20.160,0.000,184853 ALCEQAB,D,11/3/2020,20.190,21.010,20.390,0.000,184705 ALCEQAB,D,11/4/2020,20.430,21.250,20.630,0.000,184705 ALCEQAB,D,11/5/2020,20.400,21.230,20.610,0.000,184705 ALCEQAB,D,11/6/2020,20.300,21.120,20.500,0.000,184705 ALCEQAB,D,11/9/2020,21.200,22.060,21.420,0.000,184705 ALCEQAB,D,11/10/2020,21.610,22.480,21.830,0.000,184705 ALCEQAB,D,11/11/2020,21.680,22.560,21.900,0.000,184705 ALCEQAB,D,11/12/2020,21.420,22.280,21.630,0.000,184705 ALCEQAB,D,11/13/2020,21.750,22.630,21.970,0.000,184705 ALCEQAB,D,11/16/2020,22.180,23.070,22.400,0.000,184705 ALCEQAB,D,11/17/2020,22.030,22.920,22.250,0.000,185060 ALCEQAB,D,11/19/2020,21.920,22.810,22.150,0.000,185060 ALCEQAB,D,11/20/2020,21.840,22.720,22.060,0.000,185399 ALCEQAB,D,11/23/2020,22.040,22.930,22.260,0.000,185324 ALCEQAB,D,11/24/2020,22.580,23.490,22.800,0.000,185324 ALCEQAB,D,11/25/2020,22.380,23.280,22.600,0.000,186097 ALCEQAB,D,11/26/2020,22.350,23.260,22.580,0.000,186097 ALCEQAB,D,11/27/2020,22.360,23.270,22.590,0.000,186097 ALCEQAB,D,11/30/2020,21.930,22.820,22.150,0.000,183171 ALCEQAB,D,12/1/2020,22.160,23.060,22.380,0.000,183396 ALCEQAB,D,12/2/2020,22.210,23.110,22.440,0.000,184872 ALCEQAB,D,12/3/2020,22.160,23.060,22.390,0.000,184760 ALCEQAB,D,12/4/2020,22.460,23.360,22.680,0.000,184760 ALCEQAB,D,12/7/2020,22.350,23.250,22.570,0.000,185928 ALCEQAB,D,12/8/2020,22.430,23.330,22.660,0.000,185928 ALCEQAB,D,12/9/2020,22.450,23.360,22.680,0.000,185928 ALCEQAB,D,12/10/2020,22.430,23.340,22.660,0.000,185928 ALCEQAB,D,12/11/2020,22.280,23.180,22.510,0.000,185928 ALCEQAB,D,12/14/2020,22.060,22.950,22.280,0.000,185928 ALCEQAB,D,12/15/2020,22.180,23.080,22.410,0.000,185928 ALCEQAB,D,12/16/2020,22.160,23.060,22.390,0.000,186191 ALCEQAB,D,12/17/2020,22.070,22.960,22.300,0.000,186191 ALCEQAB,D,12/18/2020,21.950,22.830,22.170,0.000,187237 ALCEQAB,D,12/21/2020,21.900,22.790,22.120,0.000,187237 ALCEQAB,D,12/22/2020,21.690,22.570,21.910,0.000,187237 ALCEQAB,D,12/23/2020,21.980,22.860,22.200,0.000,187599 ALCEQAB,D,12/24/2020,21.950,22.840,22.170,0.000,187508 ALCEQAB,D,12/28/2020,21.960,22.850,22.190,0.000,187508 ALCEQAB,D,12/29/2020,21.890,22.780,22.110,0.000,187508 ALCEQAB,D,12/30/2020,21.870,22.750,22.090,0.000,187508 ALCEQAB,D,12/31/2020,21.970,22.860,22.200,0.000,188019 ALCEQAB,D,1/1/2021,21.970,22.860,22.200,0.000,188019 ALCEQAB,D,1/5/2021,22.040,22.940,22.270,0.000,189162 ALCEQAB,D,1/7/2021,22.570,23.490,22.800,0.000,189162 ALCEQAB,D,1/8/2021,22.640,23.550,22.870,0.000,189274 ALCEQAB,D,1/11/2021,22.770,23.690,23.000,0.000,190724 ALCEQAB,D,1/12/2021,22.850,23.780,23.090,0.000,190724 ALCEQAB,D,1/13/2021,22.890,23.820,23.120,0.000,190724 ALCEQAB,D,1/14/2021,23.100,24.040,23.340,0.000,190724 ALCEQAB,D,1/15/2021,22.900,23.820,23.130,0.000,190830 ALCEQAB,D,1/18/2021,22.970,23.900,23.200,0.000,190830 ALCEQAB,D,1/19/2021,23.100,24.030,23.330,0.000,190830 ALCEQAB,D,1/20/2021,23.320,24.260,23.560,0.000,190854 ALCEQAB,D,1/21/2021,23.070,24.010,23.310,0.000,190854 ALCEQAB,D,1/22/2021,23.010,23.940,23.240,0.000,190854 ALCEQAB,D,1/25/2021,23.020,23.950,23.250,0.000,190916 ALCEQAB,D,1/26/2021,23.050,23.980,23.280,0.000,190916 ALCEQAB,D,1/27/2021,22.870,23.800,23.110,0.000,193843 ALCEQAB,D,1/28/2021,22.990,23.920,23.220,0.000,193928 ALCEQAB,D,1/29/2021,22.600,23.510,22.830,0.000,193928 ALCEQAB,D,2/1/2021,22.830,23.750,23.060,0.000,194103 ALCEQAB,D,2/2/2021,23.040,23.980,23.280,0.000,194103 ALCEQAB,D,2/3/2021,23.420,24.370,23.660,0.000,194103 ALCEQAB,D,2/4/2021,23.670,24.620,23.910,0.000,194103 ALCEQAB,D,2/5/2021,23.850,24.820,24.100,0.000,194310 ALCEQAB,D,2/8/2021,23.940,24.910,24.180,0.000,194310 ALCEQAB,D,2/9/2021,23.770,24.730,24.010,0.000,194815 ALCEQAB,D,2/10/2021,23.800,24.770,24.040,0.000,194815 ALCEQAB,D,2/11/2021,23.740,24.690,23.980,0.000,193983 ALCEQAB,D,2/12/2021,23.910,24.880,24.160,0.000,193983 ALCEQAB,D,2/15/2021,23.970,24.940,24.220,0.000,194068 ALCEQAB,D,2/16/2021,23.940,24.910,24.180,0.000,193320 ALCEQAB,D,2/17/2021,24.170,25.140,24.410,0.000,193320 ALCEQAB,D,2/18/2021,24.000,24.970,24.240,0.000,193320 ALCEQAB,D,2/19/2021,23.990,24.950,24.230,0.000,193320 ALCEQAB,D,2/22/2021,24.030,25.000,24.280,0.000,195055 ALCEQAB,D,2/23/2021,24.070,25.040,24.310,0.000,195177 ALCEQAB,D,2/24/2021,24.310,25.290,24.560,0.000,195152 ALCEQAB,D,2/25/2021,23.910,24.880,24.160,0.000,195232 ALCEQAB,D,2/26/2021,23.800,24.760,24.040,0.000,195232 ALCEQAB,D,3/1/2021,24.280,25.260,24.520,0.000,195232 ALCEQAB,D,3/2/2021,24.260,25.240,24.500,0.000,195232 ALCEQAB,D,3/3/2021,24.230,25.210,24.480,0.000,195311 ALCEQAB,D,3/4/2021,24.240,25.220,24.480,0.000,195311 ALCEQAB,D,3/5/2021,24.700,25.700,24.950,0.000,195207 ALCEQAB,D,3/8/2021,24.880,25.890,25.130,0.000,195436 ALCEQAB,D,3/9/2021,24.850,25.850,25.100,0.000,195436 ALCEQAB,D,3/10/2021,25.110,26.120,25.360,0.000,195362 ALCEQAB,D,3/11/2021,25.080,26.090,25.330,0.000,195459 ALCEQAB,D,3/12/2021,25.210,26.230,25.470,0.000,195459 ALCEQAB,D,3/16/2021,25.310,26.340,25.570,0.000,195537 ALCEQAB,D,3/17/2021,25.360,26.390,25.620,0.000,195614 ALCEQAB,D,3/19/2021,25.170,26.180,25.420,0.000,194782 ALCEQAB,D,3/22/2021,25.140,26.160,25.400,0.000,194718 ALCEQAB,D,3/23/2021,24.980,25.990,25.230,0.000,195186 ALCEQAB,D,3/24/2021,25.000,26.010,25.250,0.000,195158 ALCEQAB,D,3/26/2021,25.420,26.450,25.680,0.000,195032 ALCEQAB,D,3/29/2021,25.400,26.420,25.650,0.000,195149 ALCEQAB,D,3/30/2021,25.440,26.460,25.690,0.000,195149 ALCEQAB,D,3/31/2021,25.420,26.450,25.680,0.000,195149 ALCEQAB,D,4/1/2021,25.620,26.660,25.880,0.000,195149 ALCEQAB,D,4/2/2021,25.620,26.660,25.880,0.000,195039 ALCEQAB,D,4/5/2021,25.740,26.780,26.000,0.000,195039 ALCEQAB,D,4/6/2021,25.570,26.600,25.830,0.000,195039 ALCEQAB,D,4/7/2021,25.480,26.500,25.730,0.000,195420 ALCEQAB,D,4/8/2021,25.510,26.540,25.770,0.000,195149 ALCEQAB,D,4/9/2021,25.550,26.590,25.810,0.000,195342 ALCEQAB,D,4/12/2021,25.480,26.510,25.730,0.000,195842 ALCEQAB,D,4/13/2021,25.460,26.490,25.720,0.000,195860 ALCEQAB,D,4/14/2021,25.400,26.430,25.660,0.000,195860 ALCEQAB,D,4/15/2021,25.480,26.510,25.740,0.000,195860 ALCEQAB,D,4/16/2021,25.560,26.590,25.810,0.000,196052 ALCEQAB,D,4/19/2021,25.440,26.460,25.690,0.000,196470 ALCEQAB,D,4/20/2021,25.200,26.220,25.460,0.000,196509 ALCEQAB,D,4/21/2021,25.470,26.490,25.720,0.000,195993 ALCEQAB,D,4/22/2021,25.230,26.250,25.490,0.000,195993 ALCEQAB,D,4/23/2021,25.340,26.370,25.600,0.000,196026 ALCEQAB,D,4/26/2021,25.340,26.370,25.600,0.000,196026 ALCEQAB,D,4/27/2021,25.320,26.350,25.580,0.000,196026 ALCEQAB,D,4/28/2021,25.470,26.490,25.720,0.000,196026 ALCEQAB,D,4/29/2021,25.480,26.510,25.740,0.000,196084 ALCEQAB,D,5/5/2021,25.880,26.930,26.150,0.000,196134 ALCEQAB,D,5/6/2021,25.970,27.020,26.230,0.000,196134 ALCEQAB,D,5/7/2021,26.090,27.140,26.350,0.000,196134 ALCEQAB,D,5/10/2021,25.910,26.950,26.170,0.000,196380 ALCEQAB,D,5/11/2021,25.610,26.650,25.870,0.000,196380 ALCEQAB,D,5/12/2021,25.520,26.550,25.780,0.000,196380 ALCEQAB,D,5/13/2021,25.760,26.800,26.020,0.000,196730 ALCEQAB,D,5/14/2021,25.950,27.000,26.220,0.000,196920 ALCEQAB,D,5/17/2021,25.980,27.030,26.240,0.000,196920 ALCEQAB,D,5/18/2021,25.710,26.750,25.970,0.000,196920 ALCEQAB,D,5/19/2021,25.560,26.590,25.810,0.000,196977 ALCEQAB,D,5/20/2021,25.730,26.770,25.990,0.000,196977 ALCEQAB,D,5/21/2021,25.780,26.820,26.040,0.000,194829 ALCEQAB,D,5/24/2021,25.870,26.920,26.130,0.000,192599 ALCEQAB,D,5/25/2021,25.660,26.700,25.920,0.000,192325 ALCEQAB,D,5/26/2021,25.750,26.790,26.010,0.000,192325 ALCEQAB,D,5/27/2021,25.760,26.800,26.020,0.000,192325 ALCEQAB,D,5/28/2021,25.900,26.940,26.160,0.000,192325 ALCEQAB,D,5/31/2021,25.770,26.810,26.030,0.000,192325 ALCEQAB,D,6/1/2021,25.810,26.850,26.070,0.000,192325 ALCEQAB,D,6/2/2021,25.980,27.030,26.240,0.000,192325 ALCEQAB,D,6/3/2021,25.970,27.020,26.230,0.000,192325 ALCEQAB,D,6/4/2021,26.260,27.330,26.530,0.000,192325 ALCEQAB,D,6/7/2021,26.200,27.260,26.470,0.000,192325 ALCEQAB,D,6/8/2021,26.110,27.160,26.370,0.000,192664 ALCEQAB,D,6/9/2021,26.090,27.140,26.350,0.000,192664 ALCEQAB,D,6/10/2021,26.220,27.280,26.490,0.000,192664 ALCEQAB,D,6/14/2021,26.340,27.400,26.610,0.000,192664 ALCEQAB,D,6/15/2021,26.320,27.380,26.580,0.000,192939 ALCEQAB,D,6/16/2021,26.190,27.250,26.460,0.000,192939 ALCEQAB,D,6/17/2021,26.380,27.450,26.650,0.000,192939 ALCEQAB,D,6/18/2021,26.090,27.140,26.350,0.000,192939 ALCEQAB,D,6/22/2021,26.400,27.460,26.660,0.000,192939 ALCEQAB,D,6/23/2021,26.240,27.300,26.500,0.000,193017 ALCEQAB,D,6/24/2021,26.400,27.470,26.670,0.000,193653 ALCEQAB,D,6/25/2021,26.430,27.500,26.700,0.000,193653 ALCEQAB,D,6/28/2021,26.430,27.500,26.700,0.000,193671 ALCEQAB,D,6/29/2021,26.440,27.500,26.700,0.000,191798 ALCEQAB,D,6/30/2021,26.480,27.550,26.750,0.000,191798 ALCEQAB,D,7/1/2021,26.560,27.630,26.830,0.000,191944 ALCEQAB,D,7/2/2021,26.770,27.850,27.040,0.000,191944 ALCEQAB,D,7/5/2021,26.680,27.760,26.950,0.000,192201 ALCEQAB,D,7/6/2021,26.550,27.630,26.820,0.000,192219 ALCEQAB,D,7/7/2021,26.580,27.660,26.850,0.000,192219 ALCEQAB,D,7/9/2021,26.550,27.620,26.810,0.000,192219 ALCEQAB,D,7/12/2021,26.610,27.690,26.880,0.000,192219 ALCEQAB,D,7/13/2021,26.610,27.680,26.880,0.000,192219 ALCEQAB,D,7/14/2021,26.690,27.760,26.960,0.000,192293 ALCEQAB,D,7/15/2021,26.560,27.630,26.830,0.000,192293 ALCEQAB,D,7/16/2021,26.460,27.530,26.730,0.000,192293 ALCEQAB,D,7/19/2021,26.150,27.200,26.410,0.000,192293 ALCEQAB,D,7/20/2021,26.300,27.370,26.570,0.000,192293 ALCEQAB,D,7/21/2021,26.550,27.620,26.810,0.000,192293 ALCEQAB,D,7/22/2021,26.590,27.660,26.860,0.000,191547 ALCEQAB,D,7/23/2021,26.740,27.820,27.010,0.000,191547 ALCEQAB,D,7/26/2021,26.720,27.800,26.990,0.000,191547 ALCEQAB,D,7/27/2021,26.550,27.630,26.820,0.000,191394 ALCEQAB,D,7/28/2021,26.740,27.820,27.010,0.000,192889 ALCEQAB,D,7/29/2021,26.740,27.820,27.010,0.000,192889 ALCEQAB,D,7/30/2021,26.540,27.620,26.810,0.000,192981 ALCEQAB,D,8/2/2021,26.610,27.680,26.880,0.000,192748 ALCEQAB,D,8/3/2021,26.780,27.860,27.050,0.000,192748 ALCEQAB,D,8/4/2021,26.670,27.750,26.940,0.000,192784 ALCEQAB,D,8/5/2021,26.780,27.860,27.050,0.000,192784 ALCEQAB,D,8/6/2021,26.900,27.990,27.170,0.000,192784 ALCEQAB,D,8/10/2021,27.200,28.300,27.480,0.000,192784 ALCEQAB,D,8/11/2021,27.300,28.400,27.580,0.000,192784 ALCEQAB,D,8/13/2021,27.290,28.390,27.560,0.000,192784 ALCEQAB,D,8/16/2021,27.250,28.350,27.520,0.000,192784 ALCEQAB,D,8/17/2021,27.170,28.270,27.450,0.000,192784 ALCEQAB,D,8/19/2021,27.000,28.090,27.270,0.000,192704 ALCEQAB,D,8/20/2021,27.190,28.280,27.460,0.000,192704 ALCEQAB,D,8/23/2021,27.280,28.380,27.560,0.000,192704 ALCEQAB,D,8/24/2021,27.340,28.440,27.620,0.000,192704 ALCEQAB,D,8/25/2021,27.380,28.480,27.650,0.000,192704 ALCEQAB,D,8/26/2021,27.200,28.300,27.470,0.000,192704 ALCEQAB,D,8/27/2021,27.330,28.440,27.610,0.000,192704 ALCEQAB,D,8/30/2021,27.260,28.360,27.530,0.000,193118 ALCEQAB,D,8/31/2021,27.260,28.360,27.530,0.000,193118 ALCEQAB,D,9/1/2021,27.270,28.370,27.540,0.000,193118 ALCEQAB,D,9/2/2021,27.290,28.390,27.570,0.000,193081 ALCEQAB,D,9/3/2021,27.260,28.360,27.540,0.000,193081 ALCEQAB,D,9/6/2021,27.300,28.400,27.580,0.000,193081 ALCEQAB,D,9/7/2021,27.240,28.340,27.510,0.000,193081 ALCEQAB,D,9/8/2021,27.210,28.310,27.490,0.000,193081 ALCEQAB,D,9/9/2021,27.050,28.140,27.320,0.000,193081 ALCEQAB,D,9/10/2021,26.900,27.990,27.170,0.000,193190 ALCEQAB,D,9/13/2021,27.140,28.240,27.410,0.000,192635 ALCEQAB,D,9/14/2021,26.930,28.020,27.210,0.000,192634 ALCEQAB,D,9/16/2021,27.150,28.250,27.430,0.000,192634 ALCEQAB,D,9/17/2021,26.970,28.060,27.250,0.000,192351 ALCEQAB,D,9/20/2021,26.740,27.820,27.010,0.000,192951 ALCEQAB,D,9/21/2021,26.700,27.770,26.970,0.000,192804 ALCEQAB,D,9/22/2021,26.860,27.950,27.140,0.000,192804 ALCEQAB,D,9/23/2021,27.130,28.230,27.410,0.000,192804 ALCEQAB,D,9/24/2021,27.130,28.220,27.400,0.000,192804 ALCEQAB,D,9/27/2021,27.240,28.340,27.510,0.000,192804 ALCEQAB,D,9/28/2021,26.960,28.050,27.240,0.000,192804 ALCEQAB,D,9/29/2021,27.040,28.130,27.310,0.000,190097 ALCEQAB,D,9/30/2021,26.940,28.030,27.210,0.000,190097 ALCEQAB,D,10/1/2021,27.090,28.180,27.360,0.000,190097 ALCEQAB,D,10/4/2021,26.870,27.960,27.140,0.000,189682 ALCEQAB,D,10/5/2021,27.140,28.240,27.420,0.000,188617 ALCEQAB,D,10/6/2021,27.240,28.350,27.520,0.000,188317 ALCEQAB,D,10/7/2021,27.450,28.560,27.730,0.000,188317 ALCEQAB,D,10/8/2021,27.530,28.640,27.810,0.000,188317 ALCEQAB,D,10/11/2021,27.450,28.560,27.730,0.000,188317 ALCEQAB,D,10/12/2021,27.340,28.440,27.620,0.000,188317 ALCEQAB,D,10/13/2021,27.370,28.480,27.650,0.000,188317 ALCEQAB,D,10/14/2021,27.610,28.720,27.890,0.000,188317 ALCEQAB,D,10/15/2021,27.680,28.800,27.960,0.000,186046 ALCEQAB,D,10/18/2021,27.580,28.690,27.850,0.000,186046 ALCEQAB,D,10/19/2021,27.680,28.800,27.960,0.000,185986 ALCEQAB,D,10/20/2021,27.890,29.020,28.180,0.000,185986 ALCEQAB,D,10/21/2021,27.820,28.940,28.100,0.000,185986 ALCEQAB,D,10/22/2021,27.740,28.870,28.020,0.000,185986 ALCEQAB,D,10/25/2021,27.790,28.910,28.070,0.000,185639 ALCEQAB,D,10/26/2021,27.750,28.870,28.030,0.000,185639 ALCEQAB,D,10/27/2021,27.730,28.850,28.010,0.000,185639 ALCEQAB,D,10/29/2021,27.790,28.920,28.080,0.000,185639 ALCEQAB,D,11/1/2021,28.000,29.130,28.280,0.000,185639 ALCEQAB,D,11/2/2021,28.030,29.160,28.310,0.000,185639 ALCEQAB,D,11/3/2021,28.120,29.250,28.400,0.000,185527 ALCEQAB,D,11/4/2021,28.090,29.220,28.370,0.000,185527 ALCEQAB,D,11/5/2021,28.310,29.450,28.600,0.000,185877 ALCEQAB,D,11/8/2021,28.230,29.370,28.520,0.000,185877 ALCEQAB,D,11/9/2021,28.220,29.360,28.500,0.000,185877 ALCEQAB,D,11/10/2021,28.250,29.390,28.530,0.000,185929 ALCEQAB,D,11/11/2021,28.500,29.650,28.790,0.000,185915 ALCEQAB,D,11/12/2021,28.650,29.800,28.940,0.000,185915 ALCEQAB,D,11/15/2021,28.660,29.820,28.950,0.000,185915 ALCEQAB,D,11/16/2021,28.760,29.920,29.050,0.000,185915 ALCEQAB,D,11/17/2021,28.730,29.890,29.020,0.000,185915 ALCEQAB,D,11/18/2021,28.470,29.620,28.760,0.000,186085 ALCEQAB,D,11/19/2021,28.470,29.620,28.760,0.000,186085 ALCEQAB,D,11/22/2021,28.450,29.590,28.730,0.000,186422 ALCEQAB,D,11/23/2021,28.520,29.680,28.810,0.000,186352 ALCEQAB,D,11/24/2021,28.580,29.740,28.870,0.000,186295 ALCEQAB,D,11/25/2021,28.540,29.700,28.830,0.000,186295 ALCEQAB,D,11/26/2021,27.920,29.040,28.200,0.000,185948 ALCEQAB,D,11/29/2021,28.000,29.130,28.280,0.000,185948 ALCEQAB,D,11/30/2021,27.370,28.470,27.640,0.000,185948 ALCEQAB,D,12/1/2021,27.330,28.440,27.610,0.000,185742 ALCEQAB,D,12/2/2021,27.480,28.590,27.760,0.000,185742 ALCEQAB,D,12/3/2021,27.510,28.620,27.790,0.000,185742 ALCEQAB,D,12/6/2021,27.890,29.020,28.170,0.000,185742 ALCEQAB,D,12/7/2021,28.260,29.400,28.550,0.000,185742 ALCEQAB,D,12/8/2021,28.170,29.310,28.460,0.000,185535 ALCEQAB,D,12/9/2021,28.090,29.220,28.370,0.000,185535 ALCEQAB,D,12/10/2021,28.240,29.380,28.520,0.000,185535 ALCEQAB,D,12/13/2021,28.010,29.140,28.290,0.000,185535 ALCEQAB,D,12/14/2021,27.900,29.020,28.180,0.000,185487 ALCEQAB,D,12/15/2021,28.140,29.270,28.420,0.000,185487 ALCEQAB,D,12/16/2021,28.100,29.230,28.380,0.000,185463 ALCEQAB,D,12/17/2021,27.990,29.120,28.270,0.000,185463 ALCEQAB,D,12/20/2021,27.890,29.020,28.170,0.000,185463 ALCEQAB,D,12/21/2021,28.250,29.390,28.530,0.000,185463 ALCEQAB,D,12/22/2021,28.380,29.530,28.670,0.000,185463 ALCEQAB,D,12/23/2021,28.550,29.700,28.840,0.000,185463 ALCEQAB,D,12/24/2021,28.530,29.680,28.820,0.000,185463 ALCEQAB,D,12/28/2021,28.670,29.830,28.960,0.000,185463 ALCEQAB,D,12/29/2021,28.730,29.890,29.020,0.000,185463 ALCEQAB,D,12/30/2021,28.770,29.930,29.060,0.000,185463 ALCEQAB,D,12/31/2021,28.680,29.830,28.970,0.000,185463 ALCEQAB,D,1/1/2022,28.680,29.830,28.970,0.000,185463 ALCEQAB,D,1/3/2022,28.900,30.060,29.190,0.000,185463 ALCEQAB,D,1/4/2022,29.190,30.370,29.490,0.000,185463 ALCEQAB,D,1/5/2022,28.860,30.030,29.160,0.000,185479 ALCEQAB,D,1/7/2022,29.040,30.210,29.330,0.000,185479 ALCEQAB,D,1/10/2022,29.060,30.230,29.350,0.000,185626 ALCEQAB,D,1/11/2022,29.320,30.510,29.620,0.000,185626 ALCEQAB,D,1/12/2022,29.320,30.500,29.610,0.000,185626 ALCEQAB,D,1/13/2022,29.000,30.170,29.290,0.000,185933 ALCEQAB,D,1/14/2022,29.100,30.270,29.390,0.000,185474 ALCEQAB,D,1/17/2022,29.190,30.370,29.480,0.000,185541 ALCEQAB,D,1/18/2022,29.240,30.420,29.530,0.000,185541 ALCEQAB,D,1/19/2022,29.190,30.370,29.490,0.000,185642 ALCEQAB,D,1/20/2022,29.080,30.250,29.370,0.000,185642 ALCEQAB,D,1/25/2022,28.740,29.910,29.030,0.000,185314 ALCEQAB,D,1/26/2022,28.630,29.790,28.920,0.000,185314 ALCEQAB,D,1/27/2022,28.850,30.020,29.140,0.000,185314 ALCEQAB,D,1/28/2022,29.170,30.350,29.460,0.000,185429 ALCEQAB,D,1/31/2022,29.430,30.620,29.730,0.000,185429 ALCEQAB,D,2/1/2022,29.320,30.510,29.620,0.000,185596 ALCEQAB,D,2/2/2022,29.310,30.490,29.610,0.000,185596 ALCEQAB,D,2/3/2022,28.930,30.100,29.230,0.000,185596 ALCEQAB,D,2/4/2022,28.610,29.770,28.900,0.000,185596 ALCEQAB,D,2/7/2022,28.610,29.760,28.900,0.000,185596 ALCEQAB,D,2/8/2022,28.890,30.060,29.180,0.000,185596 ALCEQAB,D,2/9/2022,29.160,30.340,29.460,0.000,185596 ALCEQAB,D,2/10/2022,28.890,30.060,29.180,0.000,185596 ALCEQAB,D,2/11/2022,28.710,29.870,29.000,0.000,185596 ALCEQAB,D,2/14/2022,28.770,29.930,29.060,0.000,185596 ALCEQAB,D,2/15/2022,28.980,30.150,29.280,0.000,183491 ALCEQAB,D,2/16/2022,28.960,30.130,29.250,0.000,183888 ALCEQAB,D,2/17/2022,28.590,29.740,28.870,0.000,183888 ALCEQAB,D,2/18/2022,28.450,29.600,28.740,0.000,183888 ALCEQAB,D,2/21/2022,28.420,29.570,28.710,0.000,184060 ALCEQAB,D,2/22/2022,28.220,29.360,28.500,0.000,184060 ALCEQAB,D,2/24/2022,28.330,29.480,28.620,0.000,183539 ALCEQAB,D,2/25/2022,28.750,29.920,29.050,0.000,182833 ALCEQAB,D,2/28/2022,28.660,29.820,28.950,0.000,181015 ALCEQAB,D,3/1/2022,28.480,29.630,28.760,0.000,190872 ALCEQAB,D,3/2/2022,28.830,30.000,29.120,0.000,190488 ALCEQAB,D,3/3/2022,28.740,29.900,29.030,0.000,189529 ALCEQAB,D,3/4/2022,28.790,29.950,29.080,0.000,188548 ALCEQAB,D,3/8/2022,28.260,29.400,28.550,0.000,188354 ALCEQAB,D,3/9/2022,28.580,29.730,28.870,0.000,188316 ALCEQAB,D,3/10/2022,28.160,29.290,28.440,0.000,188177 ALCEQAB,D,3/11/2022,28.090,29.220,28.370,0.000,188177 ALCEQAB,D,3/14/2022,27.970,29.100,28.260,0.000,188177 ALCEQAB,D,3/15/2022,28.160,29.300,28.440,0.000,188177 ALCEQAB,D,3/16/2022,28.740,29.900,29.030,0.000,188177 ALCEQAB,D,3/17/2022,28.800,29.960,29.090,0.000,188177 ALCEQAB,D,3/18/2022,29.100,30.280,29.400,0.000,188177 ALCEQAB,D,3/21/2022,29.000,30.170,29.290,0.000,190145 ALCEQAB,D,3/22/2022,29.340,30.530,29.640,0.000,190106 ALCEQAB,D,3/23/2022,29.150,30.330,29.440,0.000,190106 ALCEQAB,D,3/24/2022,29.370,30.550,29.660,0.000,180380 ALCEQAB,D,3/28/2022,29.480,30.670,29.780,0.000,180380 ALCEQAB,D,3/29/2022,29.570,30.770,29.870,0.000,180380 ALCEQAB,D,3/30/2022,29.300,30.490,29.600,0.000,180380 ALCEQAB,D,3/31/2022,28.860,30.030,29.160,0.000,180380 ALCEQAB,D,4/1/2022,29.060,30.240,29.360,0.000,180380 ALCEQAB,D,4/4/2022,29.550,30.740,29.850,0.000,180380 ALCEQAB,D,4/5/2022,29.290,30.470,29.580,0.000,180462 ALCEQAB,D,4/6/2022,29.120,30.300,29.410,0.000,180462 ALCEQAB,D,4/7/2022,29.080,30.250,29.370,0.000,180462 ALCEQAB,D,4/8/2022,29.270,30.450,29.570,0.000,181514 ALCEQAB,D,4/11/2022,28.980,30.160,29.280,0.000,179687 ALCEQAB,D,4/12/2022,28.920,30.080,29.210,0.000,179687 ALCEQAB,D,4/13/2022,29.160,30.340,29.460,0.000,179687 ALCEQAB,D,4/14/2022,28.870,30.030,29.160,0.000,179687 ALCEQAB,D,4/15/2022,28.870,30.030,29.160,0.000,179769 ALCEQAB,D,4/18/2022,28.860,30.030,29.150,0.000,179769 ALCEQAB,D,4/20/2022,29.190,30.370,29.490,0.000,179606 ALCEQAB,D,4/21/2022,28.850,30.020,29.140,0.000,179773 ALCEQAB,D,4/27/2022,28.570,29.720,28.860,0.000,180588 ALCEQAB,D,4/28/2022,29.250,30.430,29.550,0.000,180588 ALCEQAB,D,4/29/2022,28.570,29.730,28.860,0.000,180588 ALCEQAB,D,5/3/2022,28.970,30.140,29.260,0.000,179935 ALCEQAB,D,5/4/2022,29.660,30.860,29.960,0.000,179935 ALCEQAB,D,5/5/2022,28.940,30.110,29.230,0.000,179935 ALCEQAB,D,5/6/2022,28.800,29.970,29.090,0.000,179935 ALCEQAB,D,5/9/2022,28.250,29.390,28.530,0.000,179935 ALCEQAB,D,5/10/2022,28.180,29.320,28.470,0.000,179965 ALCEQAB,D,5/11/2022,27.920,29.050,28.200,0.000,179965 ALCEQAB,D,5/12/2022,28.320,29.470,28.610,0.000,179965 ALCEQAB,D,5/13/2022,28.780,29.940,29.070,0.000,179965 ALCEQAB,D,5/16/2022,28.680,29.840,28.970,0.000,180240 ALCEQAB,D,5/17/2022,28.910,30.080,29.200,0.000,180038 ALCEQAB,D,5/18/2022,28.200,29.340,28.480,0.000,180072 ALCEQAB,D,5/19/2022,28.000,29.140,28.290,0.000,180072 ALCEQAB,D,5/20/2022,27.940,29.060,28.220,0.000,180072 ALCEQAB,D,5/23/2022,28.170,29.310,28.460,0.000,180072 ALCEQAB,D,5/24/2022,27.800,28.920,28.080,0.000,180072 ALCEQAB,D,5/25/2022,28.200,29.340,28.480,0.000,180072 ALCEQAB,D,5/26/2022,28.570,29.730,28.860,0.000,180420 ALCEQAB,D,5/27/2022,28.860,30.030,29.150,0.000,180529 ALCEQAB,D,5/30/2022,28.790,29.950,29.080,0.000,180529 ALCEQAB,D,5/31/2022,28.810,29.980,29.100,0.000,180529 ALCEQAB,D,6/1/2022,28.670,29.830,28.960,0.000,180630 ALCEQAB,D,6/2/2022,29.000,30.170,29.290,0.000,180630 ALCEQAB,D,6/3/2022,28.600,29.750,28.890,0.000,180664 ALCEQAB,D,6/6/2022,28.690,29.850,28.980,0.000,181351 ALCEQAB,D,6/7/2022,28.980,30.150,29.270,0.000,182025 ALCEQAB,D,6/8/2022,28.680,29.840,28.970,0.000,181792 ALCEQAB,D,6/9/2022,28.150,29.280,28.430,0.000,181792 ALCEQAB,D,6/10/2022,27.910,29.040,28.200,0.000,181792 ALCEQAB,D,6/14/2022,27.340,28.440,27.610,0.000,181792 ALCEQAB,D,6/15/2022,27.730,28.850,28.010,0.000,182113 ALCEQAB,D,6/16/2022,27.150,28.240,27.420,0.000,182006 ALCEQAB,D,6/17/2022,27.080,28.170,27.350,0.000,182051 ALCEQAB,D,6/20/2022,27.040,28.130,27.310,0.000,182051 ALCEQAB,D,6/21/2022,27.410,28.510,27.680,0.000,181905 ALCEQAB,D,6/22/2022,27.410,28.520,27.690,0.000,181905 ALCEQAB,D,6/23/2022,27.630,28.750,27.910,0.000,181905 ALCEQAB,D,6/24/2022,28.220,29.360,28.500,0.000,181887 ALCEQAB,D,6/27/2022,28.060,29.190,28.340,0.000,181887 ALCEQAB,D,6/28/2022,27.760,28.880,28.040,0.000,181873 ALCEQAB,D,6/29/2022,27.770,28.890,28.050,0.000,181873 ALCEQAB,D,6/30/2022,27.750,28.880,28.040,0.000,177219 ALCEQAB,D,7/4/2022,27.850,28.980,28.130,0.000,177219 ALCEQAB,D,7/5/2022,28.250,29.400,28.540,0.000,177032 ALCEQAB,D,7/6/2022,28.530,29.680,28.820,0.000,176892 ALCEQAB,D,7/7/2022,28.900,30.070,29.190,0.000,176892 ALCEQAB,D,7/8/2022,28.860,30.030,29.160,0.000,176811 ALCEQAB,D,7/12/2022,28.640,29.790,28.930,0.000,176811 ALCEQAB,D,7/13/2022,28.370,29.520,28.660,0.000,177796 ALCEQAB,D,7/14/2022,28.220,29.360,28.510,0.000,177796 ALCEQAB,D,7/15/2022,28.600,29.750,28.890,0.000,177796 ALCEQAB,D,7/18/2022,28.380,29.520,28.660,0.000,176859 ALCEQAB,D,7/19/2022,28.670,29.820,28.960,0.000,176859 ALCEQAB,D,7/20/2022,28.820,29.980,29.110,0.000,176859 ALCEQAB,D,7/21/2022,28.860,30.020,29.150,0.000,176859 ALCEQAB,D,7/22/2022,28.650,29.810,28.940,0.000,176845 ALCEQAB,D,7/25/2022,28.550,29.700,28.840,0.000,176845 ALCEQAB,D,7/26/2022,28.590,29.750,28.880,0.000,176845 ALCEQAB,D,7/27/2022,29.040,30.220,29.340,0.000,176845 ALCEQAB,D,7/28/2022,29.270,30.450,29.570,0.000,176845 ALCEQAB,D,7/29/2022,29.130,30.310,29.420,0.000,176845 ALCEQAB,D,8/1/2022,29.030,30.200,29.320,0.000,176777 ALCEQAB,D,8/2/2022,28.800,29.970,29.090,0.000,176831 ALCEQAB,D,8/3/2022,29.270,30.450,29.560,0.000,176831 ALCEQAB,D,8/4/2022,29.350,30.530,29.640,0.000,176831 ALCEQAB,D,8/5/2022,29.160,30.340,29.460,0.000,176831 ALCEQAB,D,8/8/2022,29.260,30.440,29.550,0.000,176831 ALCEQAB,D,8/9/2022,29.040,30.210,29.330,0.000,177164 ALCEQAB,D,8/10/2022,29.450,30.640,29.740,0.000,177164 ALCEQAB,D,8/11/2022,29.330,30.520,29.630,0.000,176155 ALCEQAB,D,8/12/2022,29.740,30.950,30.040,0.000,176155 ALCEQAB,D,8/16/2022,30.320,31.540,30.620,0.000,176155 ALCEQAB,D,8/17/2022,29.960,31.170,30.260,0.000,176155 ALCEQAB,D,8/18/2022,29.860,31.070,30.160,0.000,176155 ALCEQAB,D,8/19/2022,29.840,31.040,30.140,0.000,176155 ALCEQAB,D,8/22/2022,29.450,30.640,29.750,0.000,176155 ALCEQAB,D,8/23/2022,29.540,30.740,29.840,0.000,176165 ALCEQAB,D,8/24/2022,29.540,30.730,29.840,0.000,176165 ALCEQAB,D,8/25/2022,29.790,31.000,30.090,0.000,176165 ALCEQAB,D,8/26/2022,28.930,30.100,29.220,0.000,176165 ALCEQAB,D,8/29/2022,28.810,29.980,29.100,0.000,176165 ALCEQAB,D,8/30/2022,28.520,29.670,28.810,0.000,176165 ALCEQAB,D,8/31/2022,28.450,29.600,28.730,0.000,176275 ALCEQAB,D,9/1/2022,28.410,29.560,28.700,0.000,176275 ALCEQAB,D,9/2/2022,28.230,29.370,28.510,0.000,176275 ALCEQAB,D,9/5/2022,28.370,29.520,28.660,0.000,176275 ALCEQAB,D,9/6/2022,28.090,29.220,28.370,0.000,176275 ALCEQAB,D,9/7/2022,28.470,29.620,28.760,0.000,176275 ALCEQAB,D,9/8/2022,28.280,29.420,28.560,0.000,176275 ALCEQAB,D,9/9/2022,28.630,29.780,28.910,0.000,176275 ALCEQAB,D,9/13/2022,27.630,28.740,27.910,0.000,176317 ALCEQAB,D,9/14/2022,28.040,29.170,28.320,0.000,176317 ALCEQAB,D,9/16/2022,27.690,28.810,27.970,0.000,176208 ALCEQAB,D,9/19/2022,27.710,28.830,27.990,0.000,176208 ALCEQAB,D,9/20/2022,27.400,28.510,27.680,0.000,176208 ALCEQAB,D,9/21/2022,27.280,28.380,27.550,0.000,176208 ALCEQAB,D,9/22/2022,27.270,28.370,27.540,0.000,176208 ALCEQAB,D,9/23/2022,27.090,28.180,27.360,0.000,176208 ALCEQAB,D,9/26/2022,27.070,28.160,27.340,0.000,176208 ALCEQAB,D,9/27/2022,27.000,28.090,27.270,0.000,175294 ALCEQAB,D,9/28/2022,27.660,28.770,27.930,0.000,175294 ALCEQAB,D,9/29/2022,26.870,27.950,27.140,0.000,175294 ALCEQAB,D,9/30/2022,26.560,27.630,26.820,0.000,175294 ALCEQAB,D,10/3/2022,27.030,28.120,27.300,0.000,175294 ALCEQAB,D,10/4/2022,27.550,28.660,27.830,0.000,175294 ALCEQAB,D,10/5/2022,27.350,28.460,27.630,0.000,175294 ALCEQAB,D,10/6/2022,27.230,28.330,27.510,0.000,175279 ALCEQAB,D,10/7/2022,26.860,27.950,27.130,0.000,174750 ALCEQAB,D,10/10/2022,26.980,28.070,27.250,0.000,174750 ALCEQAB,D,10/11/2022,26.770,27.850,27.040,0.000,174750 ALCEQAB,D,10/12/2022,26.730,27.810,27.000,0.000,174750 ALCEQAB,D,10/13/2022,27.170,28.270,27.450,0.000,174750 ALCEQAB,D,10/14/2022,26.950,28.040,27.230,0.000,174718 ALCEQAB,D,10/17/2022,27.330,28.430,27.610,0.000,174718 ALCEQAB,D,10/18/2022,27.310,28.410,27.580,0.000,174718 ALCEQAB,D,10/19/2022,27.200,28.300,27.470,0.000,174699 ALCEQAB,D,10/20/2022,27.160,28.260,27.440,0.000,174699 ALCEQAB,D,10/21/2022,27.770,28.900,28.060,0.000,174699 ALCEQAB,D,10/24/2022,27.570,28.690,27.850,0.000,174699 ALCEQAB,D,10/25/2022,27.880,29.010,28.160,0.000,174699 ALCEQAB,D,10/26/2022,27.390,28.500,27.670,0.000,175049 ALCEQAB,D,10/27/2022,27.190,28.290,27.460,0.000,174807 ALCEQAB,D,11/1/2022,27.880,29.010,28.160,0.000,174807 ALCEQAB,D,11/2/2022,27.500,28.610,27.770,0.000,174807 ALCEQAB,D,11/3/2022,27.500,28.610,27.770,0.000,174807 ALCEQAB,D,11/4/2022,27.680,28.800,27.960,0.000,173943 ALCEQAB,D,11/7/2022,27.670,28.790,27.950,0.000,173943 ALCEQAB,D,11/8/2022,27.820,28.950,28.110,0.000,173943 ALCEQAB,D,11/9/2022,27.310,28.410,27.590,0.000,174179 ALCEQAB,D,11/10/2022,28.840,30.010,29.130,0.000,174179 ALCEQAB,D,11/11/2022,28.490,29.640,28.780,0.000,174213 ALCEQAB,D,11/14/2022,28.310,29.450,28.600,0.000,174213 ALCEQAB,D,11/15/2022,28.380,29.530,28.670,0.000,174213 ALCEQAB,D,11/16/2022,28.070,29.200,28.350,0.000,174213 ALCEQAB,D,11/17/2022,28.290,29.440,28.580,0.000,174213 ALCEQAB,D,11/18/2022,28.210,29.350,28.500,0.000,174213 ALCEQAB,D,11/21/2022,28.410,29.560,28.700,0.000,174213 ALCEQAB,D,11/22/2022,28.670,29.830,28.960,0.000,174213 ALCEQAB,D,11/23/2022,28.700,29.860,28.990,0.000,174213 ALCEQAB,D,11/24/2022,28.540,29.690,28.830,0.000,174213 ALCEQAB,D,11/25/2022,28.540,29.690,28.830,0.000,174171 ALCEQAB,D,11/28/2022,28.030,29.160,28.310,0.000,174171 ALCEQAB,D,11/29/2022,28.350,29.490,28.640,0.000,174859 ALCEQAB,D,11/30/2022,28.940,30.110,29.230,0.000,174859 ALCEQAB,D,12/1/2022,28.740,29.900,29.030,0.000,174859 ALCEQAB,D,12/2/2022,28.530,29.690,28.820,0.000,174859 ALCEQAB,D,12/5/2022,28.080,29.210,28.360,0.000,174859 ALCEQAB,D,12/6/2022,27.900,29.030,28.180,0.000,174859 ALCEQAB,D,12/7/2022,27.730,28.850,28.010,0.000,174859 ALCEQAB,D,12/8/2022,27.810,28.930,28.090,0.000,174859 ALCEQAB,D,12/9/2022,27.660,28.780,27.940,0.000,174859 ALCEQAB,D,12/12/2022,27.860,28.980,28.140,0.000,174859 ALCEQAB,D,12/13/2022,28.080,29.210,28.360,0.000,174859 ALCEQAB,D,12/14/2022,27.770,28.890,28.050,0.000,174984 ALCEQAB,D,12/15/2022,27.220,28.320,27.500,0.000,174984 ALCEQAB,D,12/16/2022,27.050,28.140,27.320,0.000,174984 ALCEQAB,D,12/19/2022,26.930,28.020,27.200,0.000,174833 ALCEQAB,D,12/20/2022,26.900,27.980,27.170,0.000,175200 ALCEQAB,D,12/21/2022,27.050,28.150,27.330,0.000,175200 ALCEQAB,D,12/22/2022,26.810,27.890,27.080,0.000,175381 ALCEQAB,D,12/23/2022,26.920,28.010,27.190,0.000,187459 ALCEQAB,D,12/27/2022,26.800,27.880,27.070,0.000,187459 ALCEQAB,D,12/28/2022,26.550,27.630,26.820,0.000,187459 ALCEQAB,D,12/29/2022,26.930,28.020,27.210,0.000,187459 ALCEQAB,D,12/30/2022,26.830,27.910,27.100,0.000,187459 ALCEQAB,D,1/2/2023,26.840,27.930,27.120,0.000,187459 ALCEQAB,D,1/3/2023,27.310,28.410,27.580,0.000,187459 ALCEQAB,D,1/4/2023,27.510,28.620,27.790,0.000,187459 ALCEQAB,D,1/5/2023,27.260,28.360,27.540,0.000,187459 ALCEQAB,D,1/9/2023,27.590,28.700,27.860,0.000,187024 ALCEQAB,D,1/10/2023,27.650,28.770,27.930,0.000,176708 ALCEQAB,D,1/11/2023,27.820,28.950,28.100,0.000,176779 ALCEQAB,D,1/12/2023,27.950,29.080,28.230,0.000,176779 ALCEQAB,D,1/13/2023,27.930,29.050,28.210,0.000,176779 ALCEQAB,D,1/16/2023,27.960,29.090,28.240,0.000,176779 ALCEQAB,D,1/17/2023,27.770,28.890,28.050,0.000,176868 ALCEQAB,D,1/18/2023,27.500,28.610,27.780,0.000,176641 ALCEQAB,D,1/19/2023,27.400,28.500,27.670,0.000,176641 ALCEQAB,D,1/20/2023,27.860,28.990,28.140,0.000,176641 ALCEQAB,D,1/23/2023,28.080,29.220,28.370,0.000,176994 ALCEQAB,D,1/24/2023,27.950,29.080,28.230,0.000,176994 ALCEQAB,D,1/25/2023,27.930,29.060,28.220,0.000,176994 ALCEQAB,D,1/26/2023,28.190,29.330,28.470,0.000,176994 ALCEQAB,D,1/27/2023,28.380,29.520,28.660,0.000,177133 ALCEQAB,D,1/30/2023,28.030,29.160,28.310,0.000,177133 ALCEQAB,D,1/31/2023,28.460,29.610,28.750,0.000,177133 ALCEQAB,D,2/1/2023,28.590,29.750,28.880,0.000,177133 ALCEQAB,D,2/2/2023,28.890,30.050,29.180,0.000,177133 ALCEQAB,D,2/3/2023,28.610,29.770,28.900,0.000,177133 ALCEQAB,D,2/6/2023,28.650,29.800,28.940,0.000,177133 ALCEQAB,D,2/7/2023,29.160,30.330,29.450,0.000,177178 ALCEQAB,D,2/8/2023,28.800,29.960,29.090,0.000,177279 ALCEQAB,D,2/9/2023,28.570,29.720,28.860,0.000,177279 ALCEQAB,D,2/10/2023,28.670,29.820,28.960,0.000,177382 ALCEQAB,D,2/13/2023,28.940,30.110,29.240,0.000,177382 ALCEQAB,D,2/14/2023,28.850,30.010,29.140,0.000,177148 ALCEQAB,D,2/15/2023,29.190,30.370,29.480,0.000,177148 ALCEQAB,D,2/16/2023,28.920,30.090,29.210,0.000,177483 ALCEQAB,D,2/17/2023,29.020,30.190,29.310,0.000,177450 ALCEQAB,D,2/20/2023,28.910,30.070,29.200,0.000,177450 ALCEQAB,D,2/21/2023,28.450,29.600,28.740,0.000,177450 ALCEQAB,D,2/22/2023,28.450,29.590,28.730,0.000,176176 ALCEQAB,D,2/23/2023,28.580,29.730,28.870,0.000,176176 ALCEQAB,D,2/24/2023,28.460,29.610,28.740,0.000,174734 ALCEQAB,D,2/28/2023,28.400,29.550,28.690,0.000,174734 ALCEQAB,D,3/1/2023,28.270,29.410,28.550,0.000,174716 ALCEQAB,D,3/2/2023,28.670,29.830,28.960,0.000,174646 ALCEQAB,D,3/3/2023,29.000,30.170,29.290,0.000,174646 ALCEQAB,D,3/6/2023,28.830,30.000,29.130,0.000,174646 ALCEQAB,D,3/7/2023,28.480,29.630,28.770,0.000,174781 ALCEQAB,D,3/8/2023,28.770,29.930,29.060,0.000,174781 ALCEQAB,D,3/9/2023,28.380,29.530,28.670,0.000,174789 ALCEQAB,D,3/10/2023,28.080,29.220,28.370,0.000,174370 ALCEQAB,D,3/13/2023,27.600,28.710,27.870,0.000,174370 ALCEQAB,D,3/14/2023,27.910,29.030,28.190,0.000,172736 ALCEQAB,D,3/15/2023,28.110,29.250,28.400,0.000,172736 ALCEQAB,D,3/16/2023,28.450,29.600,28.740,0.000,172499 ALCEQAB,D,3/17/2023,28.220,29.360,28.510,0.000,172925 ALCEQAB,D,3/20/2023,28.030,29.160,28.310,0.000,172925 ALCEQAB,D,3/21/2023,28.200,29.340,28.480,0.000,172925 ALCEQAB,D,3/22/2023,27.880,29.000,28.160,0.000,172925 ALCEQAB,D,3/23/2023,27.800,28.930,28.080,0.000,172925 ALCEQAB,D,3/24/2023,28.190,29.330,28.480,0.000,172925 ALCEQAB,D,3/27/2023,28.190,29.320,28.470,0.000,172925 ALCEQAB,D,3/28/2023,28.050,29.180,28.330,0.000,172925 ALCEQAB,D,3/29/2023,28.330,29.480,28.620,0.000,172872 ALCEQAB,D,3/30/2023,28.380,29.520,28.660,0.000,172872 ALCEQAB,D,3/31/2023,28.740,29.900,29.030,0.000,172872 ALCEQAB,D,4/3/2023,28.700,29.860,28.990,0.000,172872 ALCEQAB,D,4/4/2023,28.540,29.690,28.830,0.000,172872 ALCEQAB,D,4/5/2023,28.360,29.500,28.640,0.000,172872 ALCEQAB,D,4/6/2023,28.550,29.700,28.840,0.000,172872 ALCEQAB,D,4/7/2023,28.550,29.700,28.830,0.000,173218 ALCEQAB,D,4/10/2023,28.540,29.690,28.830,0.000,173218 ALCEQAB,D,4/11/2023,28.520,29.680,28.810,0.000,173218 ALCEQAB,D,4/12/2023,28.300,29.440,28.580,0.000,173183 ALCEQAB,D,4/13/2023,28.350,29.500,28.640,0.000,173287 ALCEQAB,D,4/18/2023,28.540,29.690,28.820,0.000,173217 ALCEQAB,D,4/19/2023,28.540,29.690,28.830,0.000,173217 ALCEQAB,D,4/20/2023,28.330,29.470,28.610,0.000,173340 ALCEQAB,D,4/21/2023,28.300,29.450,28.590,0.000,173340 ALCEQAB,D,4/24/2023,28.180,29.320,28.470,0.000,173340 ALCEQAB,D,4/25/2023,27.820,28.950,28.100,0.000,173340 ALCEQAB,D,4/26/2023,27.610,28.730,27.890,0.000,173094 ALCEQAB,D,4/27/2023,28.000,29.130,28.280,0.000,173094 ALCEQAB,D,4/28/2023,28.240,29.380,28.520,0.000,173164 ALCEQAB,D,5/2/2023,27.900,29.030,28.180,0.000,174917 ALCEQAB,D,5/3/2023,27.680,28.790,27.950,0.000,174917 ALCEQAB,D,5/4/2023,27.500,28.620,27.780,0.000,174917 ALCEQAB,D,5/5/2023,27.960,29.080,28.240,0.000,174917 ALCEQAB,D,5/8/2023,27.900,29.030,28.180,0.000,174917 ALCEQAB,D,5/9/2023,27.990,29.120,28.270,0.000,174917 ALCEQAB,D,5/10/2023,28.060,29.200,28.350,0.000,174917 ALCEQAB,D,5/11/2023,28.140,29.280,28.420,0.000,177794 ALCEQAB,D,5/12/2023,28.130,29.270,28.420,0.000,177794 ALCEQAB,D,5/15/2023,28.330,29.470,28.610,0.000,177794 ALCEQAB,D,5/16/2023,28.170,29.300,28.450,0.000,177794 ALCEQAB,D,5/17/2023,28.490,29.640,28.780,0.000,177794 ALCEQAB,D,5/18/2023,28.610,29.770,28.900,0.000,177794 ALCEQAB,D,5/19/2023,28.590,29.740,28.880,0.000,177794 ALCEQAB,D,5/22/2023,28.690,29.850,28.980,0.000,177794 ALCEQAB,D,5/23/2023,28.590,29.750,28.880,0.000,179516 ALCEQAB,D,5/24/2023,28.290,29.430,28.570,0.000,180210 ALCEQAB,D,5/25/2023,28.340,29.480,28.620,0.000,180210 ALCEQAB,D,5/26/2023,28.660,29.820,28.950,0.000,180227 ALCEQAB,D,5/29/2023,28.730,29.890,29.020,0.000,177819 ALCEQAB,D,5/30/2023,28.670,29.830,28.960,0.000,177899 ALCEQAB,D,5/31/2023,28.700,29.860,28.990,0.000,177995 ALCEQAB,D,6/1/2023,28.840,30.010,29.130,0.000,177995 ALCEQAB,D,6/2/2023,29.080,30.260,29.380,0.000,178005 ALCEQAB,D,6/6/2023,29.330,30.520,29.630,0.000,178005 ALCEQAB,D,6/7/2023,29.150,30.320,29.440,0.000,178005 ALCEQAB,D,6/8/2023,29.140,30.320,29.430,0.000,178005 ALCEQAB,D,6/9/2023,29.080,30.260,29.380,0.000,178005 ALCEQAB,D,6/12/2023,29.350,30.530,29.640,0.000,178005 ALCEQAB,D,6/13/2023,29.470,30.660,29.770,0.000,178005 ALCEQAB,D,6/14/2023,29.420,30.610,29.720,0.000,178005 ALCEQAB,D,6/15/2023,29.620,30.810,29.920,0.000,178005 ALCEQAB,D,6/16/2023,29.240,30.420,29.530,0.000,178005 ALCEQAB,D,6/19/2023,29.320,30.500,29.610,0.000,178005 ALCEQAB,D,6/20/2023,29.050,30.220,29.340,0.000,178005 ALCEQAB,D,6/21/2023,28.810,29.970,29.100,0.000,178005 ALCEQAB,D,6/22/2023,28.680,29.840,28.970,0.000,178005 ALCEQAB,D,6/23/2023,28.700,29.860,28.990,0.000,178005 ALCEQAB,D,6/26/2023,28.550,29.700,28.840,0.000,178005 ALCEQAB,D,6/27/2023,28.580,29.740,28.870,0.000,177294 ALCEQAB,D,6/28/2023,28.590,29.750,28.880,0.000,177294 ALCEQAB,D,6/29/2023,28.650,29.810,28.940,0.000,177294 ALCEQAB,D,6/30/2023,28.990,30.160,29.280,0.000,177294 ALCEQAB,D,7/3/2023,29.020,30.190,29.310,0.000,177294 ALCEQAB,D,7/4/2023,29.030,30.210,29.330,0.000,177294 ALCEQAB,D,7/5/2023,28.950,30.120,29.240,0.000,177294 ALCEQAB,D,7/6/2023,28.610,29.760,28.900,0.000,177294 ALCEQAB,D,7/7/2023,28.650,29.810,28.940,0.000,177075 ALCEQAB,D,7/10/2023,28.470,29.620,28.760,0.000,177075 ALCEQAB,D,7/11/2023,28.830,30.000,29.120,0.000,177249 ALCEQAB,D,7/12/2023,28.960,30.130,29.250,0.000,177111 ALCEQAB,D,7/13/2023,28.870,30.040,29.160,0.000,177111 ALCEQAB,D,7/14/2023,28.620,29.770,28.910,0.000,177087 ALCEQAB,D,7/17/2023,28.640,29.790,28.930,0.000,177087 ALCEQAB,D,7/18/2023,28.760,29.920,29.050,0.000,177583 ALCEQAB,D,7/19/2023,29.000,30.170,29.300,0.000,177583 ALCEQAB,D,7/20/2023,28.830,29.990,29.120,0.000,177583 ALCEQAB,D,7/21/2023,29.010,30.180,29.300,0.000,177583 ALCEQAB,D,7/24/2023,29.240,30.420,29.530,0.000,177561 ALCEQAB,D,7/25/2023,29.420,30.610,29.720,0.000,177561 ALCEQAB,D,7/26/2023,29.550,30.740,29.840,0.000,177017 ALCEQAB,D,7/27/2023,29.340,30.530,29.640,0.000,177037 ALCEQAB,D,7/28/2023,29.820,31.030,30.120,0.000,177037 ALCEQAB,D,7/31/2023,29.790,30.990,30.090,0.000,177037 ALCEQAB,D,8/1/2023,29.750,30.950,30.050,0.000,177037 ALCEQAB,D,8/2/2023,29.390,30.570,29.680,0.000,177037 ALCEQAB,D,8/3/2023,29.480,30.670,29.780,0.000,177037 ALCEQAB,D,8/4/2023,29.520,30.710,29.820,0.000,177037 ALCEQAB,D,8/7/2023,29.520,30.720,29.820,0.000,177024 ALCEQAB,D,8/8/2023,29.520,30.710,29.810,0.000,177024 ALCEQAB,D,8/9/2023,29.280,30.460,29.580,0.000,177024 ALCEQAB,D,8/10/2023,29.290,30.470,29.580,0.000,177024 ALCEQAB,D,8/11/2023,29.250,30.440,29.550,0.000,177024 ALCEQAB,D,8/14/2023,29.410,30.590,29.700,0.000,177024 ALCEQAB,D,8/16/2023,28.900,30.070,29.200,0.000,177024 ALCEQAB,D,8/17/2023,28.870,30.030,29.160,0.000,177024 ALCEQAB,D,8/18/2023,28.850,30.010,29.140,0.000,177024 ALCEQAB,D,8/21/2023,28.860,30.030,29.150,0.000,177024 ALCEQAB,D,8/22/2023,28.840,30.010,29.140,0.000,176338 ALCEQAB,D,8/23/2023,29.260,30.450,29.560,0.000,176338 ALCEQAB,D,8/24/2023,28.880,30.050,29.170,0.000,176338 ALCEQAB,D,8/25/2023,29.070,30.250,29.360,0.000,176338 ALCEQAB,D,8/28/2023,29.260,30.440,29.560,0.000,176338 ALCEQAB,D,8/29/2023,29.590,30.790,29.890,0.000,176338 ALCEQAB,D,8/30/2023,29.380,30.570,29.680,0.000,176338 ALCEQAB,D,8/31/2023,29.480,30.670,29.770,0.000,176338 ALCEQAB,D,9/1/2023,29.560,30.750,29.860,0.000,175680 ALCEQAB,D,9/4/2023,29.630,30.830,29.930,0.000,175680 ALCEQAB,D,9/5/2023,29.670,30.860,29.970,0.000,175634 ALCEQAB,D,9/6/2023,29.570,30.760,29.870,0.000,175634 ALCEQAB,D,9/7/2023,29.560,30.760,29.860,0.000,175634 ALCEQAB,D,9/8/2023,29.610,30.810,29.910,0.000,175634 ALCEQAB,D,9/11/2023,29.660,30.860,29.960,0.000,175634 ALCEQAB,D,9/12/2023,29.670,30.870,29.970,0.000,175634 ALCEQAB,D,9/13/2023,29.600,30.800,29.900,0.000,175620 ALCEQAB,D,9/14/2023,29.870,31.080,30.170,0.000,175680 ALCEQAB,D,9/15/2023,29.880,31.090,30.180,0.000,175499 ALCEQAB,D,9/18/2023,29.730,30.930,30.030,0.000,175499 ALCEQAB,D,9/19/2023,29.570,30.760,29.870,0.000,175358 ALCEQAB,D,9/20/2023,29.410,30.600,29.710,0.000,175358 ALCEQAB,D,9/21/2023,29.270,30.450,29.570,0.000,175358 ALCEQAB,D,9/22/2023,29.200,30.380,29.500,0.000,175358 ALCEQAB,D,9/25/2023,29.240,30.420,29.530,0.000,175358 ALCEQAB,D,9/26/2023,29.000,30.170,29.290,0.000,175358 ALCEQAB,D,9/27/2023,29.180,30.360,29.470,0.000,175731 ALCEQAB,D,9/28/2023,29.260,30.440,29.550,0.000,175646 ALCEQAB,D,9/29/2023,29.160,30.340,29.460,0.000,175646 ALCEQAB,D,10/2/2023,29.270,30.450,29.560,0.000,175646 ALCEQAB,D,10/3/2023,29.090,30.270,29.390,0.000,175646 ALCEQAB,D,10/4/2023,29.060,30.240,29.360,0.000,175646 ALCEQAB,D,10/5/2023,28.980,30.150,29.270,0.000,175646 ALCEQAB,D,10/6/2023,29.140,30.310,29.430,0.000,175463 ALCEQAB,D,10/9/2023,29.310,30.490,29.600,0.000,175432 ALCEQAB,D,10/10/2023,29.390,30.580,29.680,0.000,175432 ALCEQAB,D,10/11/2023,29.470,30.660,29.770,0.000,175432 ALCEQAB,D,10/12/2023,29.350,30.530,29.640,0.000,175365 ALCEQAB,D,10/13/2023,29.420,30.610,29.720,0.000,175365 ALCEQAB,D,10/16/2023,29.610,30.800,29.910,0.000,175365 ALCEQAB,D,10/17/2023,29.580,30.770,29.880,0.000,175365 ALCEQAB,D,10/18/2023,29.290,30.470,29.580,0.000,175365 ALCEQAB,D,10/19/2023,29.110,30.280,29.400,0.000,175365 ALCEQAB,D,10/20/2023,28.770,29.940,29.060,0.000,175304 ALCEQAB,D,10/23/2023,28.620,29.780,28.910,0.000,175304 ALCEQAB,D,10/24/2023,28.680,29.840,28.970,0.000,175304 ALCEQAB,D,10/25/2023,28.430,29.580,28.710,0.000,175304 ALCEQAB,D,10/26/2023,28.320,29.460,28.600,0.000,175304 ALCEQAB,D,10/27/2023,28.190,29.330,28.480,0.000,175304 ALCEQAB,D,10/30/2023,28.290,29.440,28.580,0.000,175304 ALCEQAB,D,10/31/2023,28.220,29.360,28.500,0.000,286468 ALCEQAB,D,11/1/2023,28.560,29.720,28.850,0.000,286468 ALCEQAB,D,11/2/2023,28.590,29.750,28.880,0.000,286468 ALCEQAB,D,11/3/2023,28.910,30.080,29.200,0.000,283865 ALCEQAB,D,11/6/2023,28.860,30.020,29.150,0.000,283865 ALCEQAB,D,11/7/2023,28.870,30.040,29.170,0.000,283865 ALCEQAB,D,11/8/2023,28.820,29.980,29.110,0.000,283865 ALCEQAB,D,11/10/2023,28.750,29.920,29.040,0.000,281275 ALCEQAB,D,11/13/2023,28.800,29.960,29.090,0.000,281275 ALCEQAB,D,11/14/2023,29.000,30.180,29.300,0.000,281275 ALCEQAB,D,11/15/2023,28.990,30.160,29.280,0.000,281275 ALCEQAB,D,11/16/2023,28.870,30.040,29.170,0.000,281275 ALCEQAB,D,11/17/2023,28.930,30.100,29.220,0.000,281275 ALCEQAB,D,11/20/2023,28.980,30.150,29.280,0.000,281275 ALCEQAB,D,11/21/2023,28.850,30.020,29.140,0.000,281275 ALCEQAB,D,11/22/2023,29.090,30.260,29.380,0.000,281275 ALCEQAB,D,11/23/2023,29.270,30.450,29.560,0.000,281275 ALCEQAB,D,11/24/2023,29.190,30.370,29.490,0.000,281275 ALCEQAB,D,11/27/2023,29.050,30.220,29.340,0.000,281013 ALCEQAB,D,11/28/2023,28.960,30.130,29.250,0.000,281013 ALCEQAB,D,11/29/2023,28.780,29.940,29.070,0.000,281013 ALCEQAB,D,11/30/2023,29.000,30.170,29.290,0.000,281013 ALCEQAB,D,12/1/2023,29.220,30.400,29.520,0.000,281013 ALCEQAB,D,12/4/2023,29.130,30.310,29.430,0.000,281013 ALCEQAB,D,12/5/2023,29.160,30.340,29.460,0.000,281013 ALCEQAB,D,12/6/2023,29.280,30.470,29.580,0.000,281013 ALCEQAB,D,12/7/2023,29.510,30.700,29.810,0.000,281683 ALCEQAB,D,12/8/2023,29.530,30.730,29.830,0.000,281683 ALCEQAB,D,12/11/2023,29.560,30.750,29.860,0.000,281683 ALCEQAB,D,12/12/2023,29.410,30.600,29.710,0.000,282520 ALCEQAB,D,12/13/2023,29.670,30.870,29.970,0.000,282520 ALCEQAB,D,12/14/2023,29.600,30.800,29.900,0.000,282520 ALCEQAB,D,12/15/2023,29.570,30.760,29.870,0.000,282520 ALCEQAB,D,12/18/2023,29.670,30.870,29.970,0.000,282487 ALCEQAB,D,12/19/2023,29.830,31.030,30.130,0.000,282487 ALCEQAB,D,12/20/2023,29.590,30.790,29.890,0.000,282487 ALCEQAB,D,12/21/2023,29.760,30.960,30.060,0.000,282487 ALCEQAB,D,12/22/2023,29.720,30.920,30.020,0.000,282487 ALCEQAB,D,12/27/2023,29.750,30.950,30.050,0.000,282487 ALCEQAB,D,12/28/2023,29.680,30.880,29.980,0.000,282618 ALCEQAB,D,12/29/2023,29.760,30.970,30.060,0.000,282618 ALCEQAB,D,12/31/2023,29.760,30.960,30.060,0.000,282618 ALCEQAB,D,1/1/2024,29.760,30.960,30.060,0.000,282618 ALCEQAB,D,1/2/2024,29.940,31.150,30.240,0.000,282618 ALCEQAB,D,1/3/2024,29.850,31.050,30.150,0.000,282699 ALCEQAB,D,1/4/2024,29.680,30.880,29.980,0.000,282699 ALCEQAB,D,1/5/2024,29.800,31.000,30.100,0.000,282699 ALCEQAB,D,1/8/2024,29.940,31.150,30.250,0.000,282699 ALCEQAB,D,1/9/2024,29.830,31.040,30.130,0.000,282699 ALCEQAB,D,1/10/2024,29.840,31.050,30.150,0.000,282699 ALCEQAB,D,1/11/2024,29.650,30.850,29.950,0.000,282699 ALCEQAB,D,1/12/2024,29.780,30.980,30.080,0.000,282653 ALCEQAB,D,1/15/2024,29.750,30.950,30.050,0.000,282580 ALCEQAB,D,1/16/2024,29.650,30.840,29.950,0.000,282580 ALCEQAB,D,1/17/2024,29.390,30.580,29.690,0.000,282580 ALCEQAB,D,1/18/2024,29.510,30.700,29.810,0.000,282580 ALCEQAB,D,1/19/2024,29.690,30.890,29.990,0.000,282534 ALCEQAB,D,1/22/2024,29.770,30.970,30.070,0.000,282534 ALCEQAB,D,1/23/2024,29.800,31.010,30.100,0.000,282301 ALCEQAB,D,1/24/2024,29.740,30.940,30.040,0.000,283287 ALCEQAB,D,1/25/2024,29.920,31.130,30.220,0.000,283287 ALCEQAB,D,1/26/2024,29.920,31.130,30.220,0.000,282957 ALCEQAB,D,1/29/2024,30.140,31.360,30.440,0.000,282973 ALCEQAB,D,1/30/2024,30.090,31.310,30.400,0.000,282973 ALCEQAB,D,1/31/2024,29.820,31.020,30.120,0.000,283005 ALCEQAB,D,2/1/2024,30.030,31.240,30.330,0.000,282841 ALCEQAB,D,2/2/2024,29.950,31.160,30.260,0.000,282511 ALCEQAB,D,2/5/2024,30.070,31.290,30.370,0.000,282511 ALCEQAB,D,2/6/2024,30.240,31.460,30.540,0.000,282511 ALCEQAB,D,2/7/2024,30.170,31.390,30.480,0.000,282511 ALCEQAB,D,2/8/2024,30.200,31.420,30.510,0.000,282511 ALCEQAB,D,2/9/2024,30.220,31.440,30.530,0.000,282834 ALCEQAB,D,2/12/2024,30.320,31.550,30.630,0.000,282834 ALCEQAB,D,2/13/2024,29.920,31.120,30.220,0.000,282831 ALCEQAB,D,2/14/2024,30.220,31.440,30.530,0.000,282831 ALCEQAB,D,2/15/2024,30.250,31.480,30.560,0.000,282831 ALCEQAB,D,2/16/2024,30.120,31.340,30.420,0.000,283695 ALCEQAB,D,2/19/2024,30.110,31.330,30.420,0.000,283695 ALCEQAB,D,2/20/2024,30.050,31.260,30.350,0.000,283890 ALCEQAB,D,2/21/2024,30.100,31.310,30.400,0.000,284052 ALCEQAB,D,2/22/2024,30.210,31.430,30.510,0.000,283970 ALCEQAB,D,2/23/2024,30.270,31.490,30.570,0.000,284946 ALCEQAB,D,2/26/2024,30.020,31.230,30.320,0.000,285104 ALCEQAB,D,2/27/2024,30.060,31.270,30.360,0.000,284696 ALCEQAB,D,2/28/2024,30.040,31.250,30.340,0.000,284592 ALCEQAB,D,2/29/2024,30.080,31.300,30.390,0.000,284592 ALCEQAB,D,3/1/2024,30.260,31.480,30.560,0.000,284592 ALCEQAB,D,3/4/2024,30.090,31.310,30.400,0.000,284555 ALCEQAB,D,3/5/2024,29.940,31.150,30.240,0.000,284718 ALCEQAB,D,3/6/2024,30.040,31.260,30.340,0.000,284718 ALCEQAB,D,3/7/2024,30.170,31.390,30.470,0.000,284878 ALCEQAB,D,3/8/2024,30.120,31.330,30.420,0.000,284878 ALCEQAB,D,3/11/2024,30.260,31.480,30.560,0.000,282768 ALCEQAB,D,3/12/2024,30.360,31.590,30.670,0.000,282768 ALCEQAB,D,3/13/2024,30.350,31.580,30.660,0.000,282673 ALCEQAB,D,3/14/2024,30.340,31.570,30.650,0.000,282673 ALCEQAB,D,3/15/2024,30.340,31.560,30.640,0.000,282673 ALCEQAB,D,3/19/2024,30.570,31.810,30.880,0.000,283036 ALCEQAB,D,3/20/2024,30.830,32.070,31.140,0.000,281094 ALCEQAB,D,3/21/2024,30.740,31.980,31.050,0.000,280263 ALCEQAB,D,3/22/2024,30.850,32.100,31.160,0.000,280263 ALCEQAB,D,3/26/2024,30.670,31.910,30.980,0.000,277036 ALCEQAB,D,3/27/2024,31.070,32.320,31.380,0.000,277035 ALCEQAB,D,3/28/2024,31.210,32.470,31.520,0.000,276994 ALCEQAB,D,3/29/2024,31.210,32.470,31.520,0.000,276994 ALCEQAB,D,4/1/2024,31.180,32.440,31.490,0.000,276994 ALCEQAB,D,4/2/2024,31.160,32.410,31.470,0.000,276994 ALCEQAB,D,4/3/2024,31.040,32.290,31.350,0.000,276994 ALCEQAB,D,4/4/2024,30.650,31.890,30.960,0.000,277151 ALCEQAB,D,4/5/2024,30.850,32.090,31.160,0.000,277133 ALCEQAB,D,4/8/2024,30.880,32.130,31.190,0.000,276797 ALCEQAB,D,4/9/2024,30.940,32.190,31.250,0.000,277759 ALCEQAB,D,4/10/2024,30.700,31.950,31.020,0.000,277759 ALCEQAB,D,4/11/2024,31.110,32.370,31.420,0.000,277759 ALCEQAB,D,4/12/2024,30.880,32.130,31.200,0.000,277759 ALCEQAB,D,4/15/2024,30.670,31.910,30.980,0.000,277759 ALCEQAB,D,4/16/2024,30.510,31.740,30.820,0.000,277813 ALCEQAB,D,4/17/2024,30.460,31.690,30.760,0.000,277697 ALCEQAB,D,4/18/2024,30.390,31.620,30.700,0.000,277697 ALCEQAB,D,4/19/2024,30.480,31.720,30.790,0.000,277697 ALCEQAB,D,4/22/2024,30.750,31.990,31.060,0.000,275076 ALCEQAB,D,4/23/2024,30.860,32.110,31.180,0.000,275076 ALCEQAB,D,4/24/2024,30.880,32.130,31.190,0.000,274801 ALCEQAB,D,4/25/2024,30.660,31.900,30.970,0.000,274641 ALCEQAB,D,4/26/2024,30.920,32.170,31.240,0.000,274641 ALCEQAB,D,4/29/2024,30.970,32.220,31.280,0.000,274752 ALCEQAB,D,4/30/2024,30.590,31.830,30.900,0.000,274943 ALCEQAB,D,5/1/2024,30.660,31.900,30.970,0.000,274943 ALCEQAB,D,5/2/2024,31.000,32.250,31.310,0.000,274943 ALCEQAB,D,5/8/2024,31.410,32.680,31.720,0.000,276525 ALCEQAB,D,5/9/2024,31.630,32.910,31.950,0.000,276982 ALCEQAB,D,5/10/2024,31.570,32.850,31.890,0.000,276863 ALCEQAB,D,5/13/2024,31.670,32.950,31.990,0.000,276792 ALCEQAB,D,5/14/2024,31.780,33.070,32.100,0.000,276667 ALCEQAB,D,5/15/2024,31.920,33.210,32.240,0.000,277037 ALCEQAB,D,5/16/2024,31.820,33.100,32.140,0.000,277498 ALCEQAB,D,5/17/2024,31.940,33.230,32.260,0.000,277498 ALCEQAB,D,5/20/2024,31.850,33.140,32.170,0.000,277498 ALCEQAB,D,5/21/2024,31.760,33.050,32.080,0.000,277805 ALCEQAB,D,5/22/2024,31.680,32.960,32.000,0.000,278115 ALCEQAB,D,5/23/2024,31.240,32.500,31.550,0.000,277971 ALCEQAB,D,5/24/2024,31.380,32.650,31.700,0.000,278144 ALCEQAB,D,5/27/2024,31.390,32.660,31.710,0.000,278144 ALCEQAB,D,5/28/2024,31.210,32.470,31.530,0.000,278488 ALCEQAB,D,5/29/2024,30.960,32.210,31.270,0.000,278488 ALCEQAB,D,5/30/2024,31.120,32.370,31.430,0.000,278488 ALCEQAB,D,5/31/2024,31.270,32.530,31.580,0.000,278488 ALCEQAB,D,6/3/2024,31.290,32.550,31.600,0.000,278493 ALCEQAB,D,6/4/2024,31.210,32.470,31.530,0.000,278493 ALCEQAB,D,6/5/2024,31.370,32.640,31.690,0.000,278493 ALCEQAB,D,6/6/2024,31.430,32.700,31.740,0.000,278420 ALCEQAB,D,6/7/2024,31.260,32.520,31.570,0.000,278420 ALCEQAB,D,6/10/2024,31.610,32.890,31.930,0.000,278420 ALCEQAB,D,6/11/2024,31.660,32.940,31.980,0.000,275382 ALCEQAB,D,6/12/2024,31.660,32.940,31.980,0.000,275411 ALCEQAB,D,6/13/2024,31.490,32.760,31.800,0.000,272284 ALCEQAB,D,6/14/2024,31.650,32.930,31.970,0.000,272209 ALCEQAB,D,6/17/2024,31.660,32.930,31.970,0.000,272209 ALCEQAB,D,6/18/2024,31.720,33.010,32.040,0.000,272198 ALCEQAB,D,6/19/2024,31.640,32.920,31.960,0.000,272198 ALCEQAB,D,6/20/2024,31.820,33.100,32.140,0.000,272198 ALCEQAB,D,6/21/2024,31.850,33.140,32.170,0.000,272405 ALCEQAB,D,6/25/2024,31.880,33.170,32.210,0.000,272032 ALCEQAB,D,6/26/2024,31.890,33.180,32.210,0.000,269804 ALCEQAB,D,6/27/2024,31.830,33.110,32.150,0.000,269800 ALCEQAB,D,6/28/2024,31.770,33.060,32.090,0.000,269800 ALCEQAB,D,7/1/2024,31.760,33.040,32.080,0.000,269800 ALCEQAB,D,7/2/2024,31.940,33.230,32.260,0.000,269800 ALCEQAB,D,7/3/2024,31.980,33.270,32.300,0.000,269906 ALCEQAB,D,7/4/2024,31.890,33.180,32.210,0.000,269906 ALCEQAB,D,7/5/2024,31.950,33.240,32.270,0.000,269906 ALCEQAB,D,7/8/2024,31.870,33.160,32.190,0.000,269906 ALCEQAB,D,7/9/2024,31.860,33.150,32.180,0.000,269906 ALCEQAB,D,7/10/2024,32.190,33.490,32.510,0.000,269946 ALCEQAB,D,7/11/2024,32.090,33.390,32.420,0.000,269608 ALCEQAB,D,7/12/2024,32.120,33.410,32.440,0.000,269627 ALCEQAB,D,7/15/2024,32.100,33.400,32.430,0.000,269627 ALCEQAB,D,7/16/2024,32.270,33.580,32.600,0.000,269627 ALCEQAB,D,7/17/2024,32.210,33.510,32.540,0.000,269627 ALCEQAB,D,7/18/2024,31.960,33.260,32.290,0.000,269627 ALCEQAB,D,7/19/2024,31.860,33.150,32.190,0.000,269688 ALCEQAB,D,7/22/2024,32.040,33.330,32.360,0.000,269431 ALCEQAB,D,7/23/2024,31.980,33.270,32.300,0.000,268967 ALCEQAB,D,7/24/2024,31.700,32.980,32.020,0.000,268967 ALCEQAB,D,7/25/2024,31.570,32.840,31.890,0.000,269121 ALCEQAB,D,7/26/2024,32.100,33.400,32.420,0.000,268808 ALCEQAB,D,7/29/2024,32.140,33.440,32.470,0.000,268499 ALCEQAB,D,7/30/2024,32.190,33.500,32.520,0.000,268499 ALCEQAB,D,7/31/2024,32.350,33.660,32.680,0.000,268807 ALCEQAB,D,8/1/2024,32.020,33.310,32.340,0.000,268807 ALCEQAB,D,8/2/2024,31.250,32.510,31.560,0.000,268807 ALCEQAB,D,8/5/2024,30.160,31.380,30.470,0.000,266652 ALCEQAB,D,8/6/2024,30.290,31.520,30.600,0.000,266652 ALCEQAB,D,8/7/2024,30.260,31.480,30.560,0.000,266652 ALCEQAB,D,8/8/2024,30.700,31.940,31.010,0.000,267822 ALCEQAB,D,8/9/2024,30.740,31.980,31.050,0.000,267739 ALCEQAB,D,8/12/2024,30.660,31.900,30.970,0.000,267674 ALCEQAB,D,8/13/2024,30.980,32.230,31.290,0.000,268185 ALCEQAB,D,8/14/2024,30.800,32.050,31.110,0.000,268185 ALCEQAB,D,8/16/2024,31.360,32.630,31.680,0.000,268185 ALCEQAB,D,8/19/2024,31.470,32.740,31.790,0.000,268185 ALCEQAB,D,8/20/2024,31.250,32.510,31.570,0.000,268185 ALCEQAB,D,8/21/2024,31.240,32.510,31.560,0.000,268185 ALCEQAB,D,8/22/2024,31.020,32.280,31.340,0.000,268185 ALCEQAB,D,8/23/2024,31.380,32.650,31.700,0.000,267200 ALCEQAB,D,8/26/2024,31.260,32.530,31.580,0.000,267200 ALCEQAB,D,8/27/2024,31.240,32.500,31.560,0.000,267200 ALCEQAB,D,8/28/2024,31.250,32.520,31.570,0.000,267098 ALCEQAB,D,8/29/2024,31.500,32.780,31.820,0.000,267098 ALCEQAB,D,8/30/2024,31.710,32.990,32.030,0.000,267098 ALCEQAB,D,9/2/2024,31.760,33.050,32.090,0.000,267098 ALCEQAB,D,9/3/2024,31.330,32.600,31.650,0.000,267098 ALCEQAB,D,9/4/2024,31.200,32.460,31.510,0.000,267098 ALCEQAB,D,9/5/2024,31.070,32.330,31.390,0.000,267130 ALCEQAB,D,9/6/2024,30.560,31.790,30.870,0.000,267130 ALCEQAB,D,9/9/2024,30.870,32.120,31.180,0.000,267130 ALCEQAB,D,9/10/2024,30.880,32.130,31.200,0.000,267130 ALCEQAB,D,9/11/2024,30.950,32.200,31.260,0.000,266937 ALCEQAB,D,9/12/2024,31.200,32.460,31.520,0.000,266969 ALCEQAB,D,9/13/2024,31.220,32.480,31.540,0.000,266969 ALCEQAB,D,9/16/2024,31.230,32.490,31.540,0.000,266854 ALCEQAB,D,9/17/2024,31.280,32.540,31.590,0.000,266822 ALCEQAB,D,9/18/2024,31.280,32.540,31.600,0.000,267092 ALCEQAB,D,9/19/2024,31.580,32.860,31.900,0.000,266456 ALCEQAB,D,9/20/2024,31.500,32.780,31.820,0.000,266456 ALCEQAB,D,9/23/2024,31.690,32.970,32.010,0.000,266456 ALCEQAB,D,9/24/2024,31.780,33.070,32.100,0.000,266411 ALCEQAB,D,9/25/2024,31.420,32.690,31.740,0.000,266411 ALCEQAB,D,9/26/2024,31.760,33.040,32.080,0.000,265938 ALCEQAB,D,9/27/2024,31.770,33.050,32.090,0.000,265938 ALCEQAB,D,9/30/2024,31.660,32.940,31.980,0.000,266017 ALCEQAB,D,10/1/2024,31.770,33.050,32.090,0.000,265986 ALCEQAB,D,10/2/2024,31.790,33.070,32.110,0.000,265986 ALCEQAB,D,10/3/2024,31.700,32.980,32.020,0.000,265986 ALCEQAB,D,10/4/2024,31.950,33.240,32.270,0.000,265842 ALCEQAB,D,10/7/2024,31.880,33.170,32.210,0.000,265834 ALCEQAB,D,10/8/2024,31.910,33.190,32.230,0.000,266611 ALCEQAB,D,10/9/2024,32.140,33.430,32.460,0.000,266580 ALCEQAB,D,10/10/2024,32.140,33.440,32.460,0.000,266580 ALCEQAB,D,10/11/2024,32.300,33.610,32.630,0.000,266580 ALCEQAB,D,10/14/2024,32.460,33.770,32.790,0.000,266580 ALCEQAB,D,10/15/2024,32.370,33.680,32.700,0.000,266580 ALCEQAB,D,10/16/2024,32.530,33.840,32.850,0.000,266580 ALCEQAB,D,10/17/2024,32.590,33.910,32.920,0.000,266580 ALCEQAB,D,10/18/2024,32.740,34.060,33.070,0.000,266580 ALCEQAB,D,10/21/2024,32.530,33.850,32.860,0.000,266740 ALCEQAB,D,10/22/2024,32.630,33.950,32.960,0.000,266740 ALCEQAB,D,10/23/2024,32.500,33.810,32.830,0.000,266740 ALCEQAB,D,10/24/2024,32.210,33.510,32.540,0.000,266740 ALCEQAB,D,10/25/2024,32.100,33.400,32.430,0.000,266740 ALCEQAB,D,10/29/2024,32.320,33.620,32.640,0.000,266740 ALCEQAB,D,10/30/2024,32.110,33.410,32.430,0.000,266247 ALCEQAB,D,10/31/2024,31.640,32.920,31.960,0.000,266247 ALCEQAB,D,11/1/2024,31.780,33.060,32.100,0.000,266247 ALCEQAB,D,11/4/2024,31.660,32.940,31.980,0.000,266076 ALCEQAB,D,11/5/2024,31.880,33.170,32.200,0.000,266016 ALCEQAB,D,11/6/2024,32.790,34.110,33.120,0.000,266016 ALCEQAB,D,11/7/2024,32.730,34.060,33.060,0.000,265971 ALCEQAB,D,11/8/2024,32.620,33.930,32.950,0.000,265971 ALCEQAB,D,11/11/2024,32.950,34.280,33.280,0.000,265971 ALCEQAB,D,11/12/2024,32.710,34.030,33.040,0.000,265986 ALCEQAB,D,11/13/2024,32.710,34.030,33.040,0.000,265953 ALCEQAB,D,11/14/2024,32.940,34.270,33.270,0.000,265953 ALCEQAB,D,11/15/2024,32.490,33.810,32.820,0.000,265953 ALCEQAB,D,11/18/2024,32.740,34.060,33.070,0.000,265953 ALCEQAB,D,11/19/2024,32.620,33.940,32.950,0.000,265953 ALCEQAB,D,11/20/2024,32.610,33.920,32.940,0.000,265953 ALCEQAB,D,11/21/2024,32.820,34.150,33.160,0.000,265953