,,,,,,, ALCEQ,D,11/27/2019,9.110,9.480,9.210,0.000,3611753 ALCEQ,D,11/28/2019,9.120,9.490,9.210,0.000,3608012 ALCEQ,D,11/29/2019,9.150,9.520,9.240,0.000,3601498 ALCEQ,D,12/2/2019,9.110,9.480,9.210,0.000,3600422 ALCEQ,D,12/3/2019,9.020,9.380,9.110,0.000,3600248 ALCEQ,D,12/4/2019,9.050,9.410,9.140,0.000,3598864 ALCEQ,D,12/5/2019,8.980,9.340,9.070,0.000,3597601 ALCEQ,D,12/6/2019,8.950,9.310,9.040,0.000,3597665 ALCEQ,D,12/9/2019,8.880,9.240,8.970,0.000,3597665 ALCEQ,D,12/10/2019,8.830,9.190,8.920,0.000,3593468 ALCEQ,D,12/11/2019,9.000,9.360,9.090,0.000,3593468 ALCEQ,D,12/12/2019,8.980,9.340,9.070,0.000,3569860 ALCEQ,D,12/13/2019,9.040,9.410,9.130,0.000,3568670 ALCEQ,D,12/16/2019,8.980,9.340,9.070,0.000,3568235 ALCEQ,D,12/17/2019,9.110,9.480,9.210,0.000,3567078 ALCEQ,D,12/18/2019,9.180,9.550,9.270,0.000,3565326 ALCEQ,D,12/19/2019,9.190,9.560,9.280,0.000,3560677 ALCEQ,D,12/20/2019,9.090,9.460,9.180,0.000,3560470 ALCEQ,D,12/23/2019,9.250,9.620,9.340,0.000,3560372 ALCEQ,D,12/24/2019,9.250,9.620,9.340,0.000,3550246 ALCEQ,D,12/27/2019,9.290,9.670,9.380,0.000,3551312 ALCEQ,D,12/30/2019,9.270,9.650,9.370,0.000,3550247 ALCEQ,D,12/31/2019,9.260,9.630,9.350,0.000,3550189 ALCEQ,D,1/1/2020,9.260,9.630,9.350,0.000,3550189 ALCEQ,D,1/3/2020,9.340,9.710,9.430,0.000,3554386 ALCEQ,D,1/7/2020,9.410,9.790,9.500,0.000,3554386 ALCEQ,D,1/8/2020,9.350,9.730,9.440,0.000,3551428 ALCEQ,D,1/10/2020,9.380,9.760,9.480,0.000,3550520 ALCEQ,D,1/13/2020,9.380,9.760,9.470,0.000,3550223 ALCEQ,D,1/14/2020,9.400,9.780,9.490,0.000,3550101 ALCEQ,D,1/15/2020,9.440,9.830,9.540,0.000,3549892 ALCEQ,D,1/16/2020,9.510,9.890,9.600,0.000,3549471 ALCEQ,D,1/17/2020,9.520,9.910,9.620,0.000,3548095 ALCEQ,D,1/20/2020,9.580,9.970,9.680,0.000,3546824 ALCEQ,D,1/21/2020,9.610,9.990,9.700,0.000,3543887 ALCEQ,D,1/22/2020,9.630,10.020,9.730,0.000,3544182 ALCEQ,D,1/23/2020,9.590,9.980,9.690,0.000,3546168 ALCEQ,D,1/24/2020,9.700,10.090,9.800,0.000,3546168 ALCEQ,D,1/27/2020,9.610,10.000,9.710,0.000,3540045 ALCEQ,D,1/28/2020,9.610,10.000,9.710,0.000,3541329 ALCEQ,D,1/29/2020,9.600,9.980,9.690,0.000,3541262 ALCEQ,D,1/30/2020,9.470,9.860,9.570,0.000,3541713 ALCEQ,D,1/31/2020,9.300,9.670,9.390,0.000,3542747 ALCEQ,D,2/3/2020,9.230,9.610,9.330,0.000,3542625 ALCEQ,D,2/4/2020,9.360,9.740,9.450,0.000,3539701 ALCEQ,D,2/5/2020,9.390,9.770,9.490,0.000,3539701 ALCEQ,D,2/6/2020,9.410,9.790,9.500,0.000,3539616 ALCEQ,D,2/7/2020,9.350,9.730,9.440,0.000,3539616 ALCEQ,D,2/10/2020,9.300,9.680,9.400,0.000,3539924 ALCEQ,D,2/11/2020,9.390,9.760,9.480,0.000,3541201 ALCEQ,D,2/12/2020,9.410,9.790,9.500,0.000,3540272 ALCEQ,D,2/13/2020,9.420,9.800,9.520,0.000,3540272 ALCEQ,D,2/14/2020,9.450,9.830,9.540,0.000,3540411 ALCEQ,D,2/17/2020,9.440,9.820,9.540,0.000,3542986 ALCEQ,D,2/18/2020,9.380,9.760,9.480,0.000,3542385 ALCEQ,D,2/19/2020,9.380,9.760,9.470,0.000,3542355 ALCEQ,D,2/20/2020,9.400,9.780,9.500,0.000,3542189 ALCEQ,D,2/21/2020,9.260,9.630,9.350,0.000,3542189 ALCEQ,D,2/24/2020,8.570,8.910,8.650,0.000,3541500 ALCEQ,D,2/25/2020,8.670,9.020,8.760,0.000,3529496 ALCEQ,D,2/26/2020,8.420,8.760,8.510,0.000,3527188 ALCEQ,D,2/27/2020,8.050,8.370,8.130,0.000,3506173 ALCEQ,D,2/28/2020,7.600,7.910,7.680,0.000,3495736 ALCEQ,D,3/3/2020,8.020,8.340,8.100,0.000,3491862 ALCEQ,D,3/4/2020,8.080,8.400,8.160,0.000,3492047 ALCEQ,D,3/5/2020,7.610,7.910,7.680,0.000,3492047 ALCEQ,D,3/6/2020,7.250,7.550,7.330,0.000,3493991 ALCEQ,D,3/9/2020,6.200,6.450,6.260,0.000,3492859 ALCEQ,D,3/10/2020,6.580,6.840,6.640,0.000,3488903 ALCEQ,D,3/11/2020,6.400,6.660,6.470,0.000,3486320 ALCEQ,D,3/12/2020,5.960,6.200,6.020,0.000,3485043 ALCEQ,D,3/13/2020,6.050,6.290,6.110,0.000,3483577 ALCEQ,D,3/16/2020,5.510,5.730,5.560,0.000,3470325 ALCEQ,D,3/17/2020,5.660,5.890,5.720,0.000,3469740 ALCEQ,D,3/18/2020,5.620,5.850,5.680,0.000,3469740 ALCEQ,D,3/19/2020,6.080,6.320,6.140,0.000,3467225 ALCEQ,D,3/20/2020,6.380,6.640,6.440,0.000,3467388 ALCEQ,D,3/23/2020,5.980,6.230,6.040,0.000,3467388 ALCEQ,D,3/24/2020,6.290,6.540,6.350,0.000,3467388 ALCEQ,D,3/26/2020,6.380,6.640,6.440,0.000,3467388 ALCEQ,D,3/27/2020,6.250,6.500,6.310,0.000,3467388 ALCEQ,D,3/30/2020,6.270,6.530,6.340,0.000,3467388 ALCEQ,D,3/31/2020,6.210,6.460,6.270,0.000,3467388 ALCEQ,D,4/1/2020,6.090,6.340,6.150,0.000,3467388 ALCEQ,D,4/2/2020,6.130,6.370,6.190,0.000,3469006 ALCEQ,D,4/3/2020,6.180,6.430,6.240,0.000,3469326 ALCEQ,D,4/6/2020,6.550,6.810,6.610,0.000,3469326 ALCEQ,D,4/7/2020,6.730,7.000,6.800,0.000,3469526 ALCEQ,D,4/8/2020,6.800,7.070,6.870,0.000,3468643 ALCEQ,D,4/9/2020,6.770,7.040,6.840,0.000,3468643 ALCEQ,D,4/10/2020,6.770,7.040,6.840,0.000,3468643 ALCEQ,D,4/13/2020,6.770,7.040,6.830,0.000,3468643 ALCEQ,D,4/14/2020,7.090,7.380,7.160,0.000,3468643 ALCEQ,D,4/15/2020,6.940,7.220,7.010,0.000,3469679 ALCEQ,D,4/16/2020,6.960,7.240,7.030,0.000,3469655 ALCEQ,D,4/21/2020,6.890,7.170,6.960,0.000,3469749 ALCEQ,D,4/22/2020,6.900,7.180,6.970,0.000,3469749 ALCEQ,D,4/23/2020,7.020,7.310,7.090,0.000,3469749 ALCEQ,D,4/24/2020,7.000,7.290,7.080,0.000,3469749 ALCEQ,D,4/27/2020,7.180,7.470,7.250,0.000,3470452 ALCEQ,D,4/28/2020,7.240,7.530,7.310,0.000,3470452 ALCEQ,D,4/29/2020,7.300,7.590,7.370,0.000,3470722 ALCEQ,D,4/30/2020,7.150,7.440,7.230,0.000,3468821 ALCEQ,D,5/4/2020,6.860,7.140,6.930,0.000,3468821 ALCEQ,D,5/5/2020,6.970,7.260,7.040,0.000,3468821 ALCEQ,D,5/6/2020,6.840,7.120,6.910,0.000,3468821 ALCEQ,D,5/7/2020,6.880,7.150,6.950,0.000,3468821 ALCEQ,D,5/8/2020,6.890,7.170,6.960,0.000,3468821 ALCEQ,D,5/11/2020,6.850,7.120,6.920,0.000,3468821 ALCEQ,D,5/12/2020,6.820,7.100,6.890,0.000,3469156 ALCEQ,D,5/13/2020,6.760,7.040,6.830,0.000,3467916 ALCEQ,D,5/14/2020,6.760,7.040,6.830,0.000,3467916 ALCEQ,D,5/15/2020,6.770,7.040,6.840,0.000,3469373 ALCEQ,D,5/18/2020,6.900,7.180,6.970,0.000,3483802 ALCEQ,D,5/19/2020,6.870,7.150,6.940,0.000,3482605 ALCEQ,D,5/20/2020,6.990,7.270,7.060,0.000,3482300 ALCEQ,D,5/21/2020,6.960,7.240,7.030,0.000,3482300 ALCEQ,D,5/22/2020,7.000,7.280,7.070,0.000,3482300 ALCEQ,D,5/25/2020,7.110,7.400,7.190,0.000,3482300 ALCEQ,D,5/26/2020,7.200,7.490,7.270,0.000,3481532 ALCEQ,D,5/27/2020,7.360,7.660,7.430,0.000,3481532 ALCEQ,D,5/28/2020,7.380,7.680,7.460,0.000,3481868 ALCEQ,D,5/29/2020,7.310,7.600,7.380,0.000,3481868 ALCEQ,D,6/1/2020,7.390,7.680,7.460,0.000,3482275 ALCEQ,D,6/2/2020,7.480,7.780,7.550,0.000,3481823 ALCEQ,D,6/3/2020,7.500,7.800,7.580,0.000,3507942 ALCEQ,D,6/4/2020,7.440,7.740,7.520,0.000,3520272 ALCEQ,D,6/5/2020,7.520,7.820,7.600,0.000,3520272 ALCEQ,D,6/9/2020,7.450,7.760,7.530,0.000,3520678 ALCEQ,D,6/10/2020,7.290,7.590,7.360,0.000,3520678 ALCEQ,D,6/11/2020,7.130,7.410,7.200,0.000,3520979 ALCEQ,D,6/12/2020,7.160,7.450,7.230,0.000,3520979 ALCEQ,D,6/15/2020,7.190,7.480,7.270,0.000,3520588 ALCEQ,D,6/16/2020,7.400,7.690,7.470,0.000,3519845 ALCEQ,D,6/17/2020,7.360,7.650,7.430,0.000,3520023 ALCEQ,D,6/18/2020,7.220,7.510,7.290,0.000,3520222 ALCEQ,D,6/19/2020,7.250,7.540,7.320,0.000,3520773 ALCEQ,D,6/22/2020,7.280,7.580,7.360,0.000,3521113 ALCEQ,D,6/23/2020,7.320,7.620,7.400,0.000,3519641 ALCEQ,D,6/24/2020,7.270,7.560,7.340,0.000,3514810 ALCEQ,D,6/25/2020,7.220,7.510,7.290,0.000,3514810 ALCEQ,D,6/26/2020,7.120,7.410,7.190,0.000,3514464 ALCEQ,D,6/29/2020,7.100,7.390,7.180,0.000,3514323 ALCEQ,D,6/30/2020,7.110,7.390,7.180,0.000,3520569 ALCEQ,D,7/1/2020,7.130,7.410,7.200,0.000,3520193 ALCEQ,D,7/2/2020,7.280,7.580,7.360,0.000,3520193 ALCEQ,D,7/3/2020,7.270,7.570,7.350,0.000,3520193 ALCEQ,D,7/6/2020,7.240,7.530,7.310,0.000,3520193 ALCEQ,D,7/7/2020,7.160,7.450,7.230,0.000,3520193 ALCEQ,D,7/8/2020,7.140,7.430,7.210,0.000,3520193 ALCEQ,D,7/9/2020,7.160,7.450,7.230,0.000,3520377 ALCEQ,D,7/10/2020,7.130,7.420,7.200,0.000,3520172 ALCEQ,D,7/13/2020,7.090,7.380,7.160,0.000,3519732 ALCEQ,D,7/14/2020,7.090,7.370,7.160,0.000,3519732 ALCEQ,D,7/15/2020,7.150,7.440,7.220,0.000,3519732 ALCEQ,D,7/16/2020,7.180,7.470,7.250,0.000,3519584 ALCEQ,D,7/17/2020,7.230,7.520,7.300,0.000,3519584 ALCEQ,D,7/20/2020,7.330,7.630,7.410,0.000,3517436 ALCEQ,D,7/21/2020,7.140,7.430,7.210,0.000,3517436 ALCEQ,D,7/22/2020,7.250,7.550,7.330,0.000,3517436 ALCEQ,D,7/23/2020,7.170,7.460,7.240,0.000,3516980 ALCEQ,D,7/24/2020,7.150,7.440,7.220,0.000,3516980 ALCEQ,D,7/27/2020,7.100,7.390,7.170,0.000,3516980 ALCEQ,D,7/28/2020,7.170,7.460,7.250,0.000,3516667 ALCEQ,D,7/29/2020,7.160,7.450,7.230,0.000,3516667 ALCEQ,D,7/30/2020,7.050,7.340,7.120,0.000,3516408 ALCEQ,D,7/31/2020,7.040,7.330,7.110,0.000,3516408 ALCEQ,D,8/3/2020,7.070,7.350,7.140,0.000,3516408 ALCEQ,D,8/4/2020,7.140,7.430,7.210,0.000,3516040 ALCEQ,D,8/5/2020,7.240,7.530,7.320,0.000,3515897 ALCEQ,D,8/6/2020,7.250,7.540,7.320,0.000,3515897 ALCEQ,D,8/7/2020,7.160,7.450,7.240,0.000,3516078 ALCEQ,D,8/10/2020,6.980,7.260,7.050,0.000,3515940 ALCEQ,D,8/11/2020,7.050,7.340,7.120,0.000,3514530 ALCEQ,D,8/12/2020,7.140,7.430,7.210,0.000,3515575 ALCEQ,D,8/13/2020,7.150,7.440,7.220,0.000,3515575 ALCEQ,D,8/14/2020,7.140,7.430,7.210,0.000,3515467 ALCEQ,D,8/17/2020,7.180,7.470,7.250,0.000,3515467 ALCEQ,D,8/18/2020,7.240,7.530,7.310,0.000,3515467 ALCEQ,D,8/19/2020,7.240,7.530,7.310,0.000,3515467 ALCEQ,D,8/20/2020,7.170,7.460,7.240,0.000,3515467 ALCEQ,D,8/21/2020,7.140,7.430,7.220,0.000,3515467 ALCEQ,D,8/24/2020,7.130,7.420,7.200,0.000,3515318 ALCEQ,D,8/25/2020,7.110,7.400,7.180,0.000,3515318 ALCEQ,D,8/26/2020,7.190,7.480,7.260,0.000,3515318 ALCEQ,D,8/27/2020,7.150,7.440,7.230,0.000,3512818 ALCEQ,D,8/28/2020,7.180,7.470,7.250,0.000,3512818 ALCEQ,D,8/31/2020,7.210,7.500,7.280,0.000,3512348 ALCEQ,D,9/1/2020,7.260,7.550,7.330,0.000,3512348 ALCEQ,D,9/2/2020,7.280,7.580,7.360,0.000,3508927 ALCEQ,D,9/3/2020,7.270,7.560,7.340,0.000,3508800 ALCEQ,D,9/4/2020,7.230,7.520,7.300,0.000,3508800 ALCEQ,D,9/7/2020,7.270,7.570,7.350,0.000,3508800 ALCEQ,D,9/8/2020,7.130,7.410,7.200,0.000,3508800 ALCEQ,D,9/9/2020,7.160,7.440,7.230,0.000,3508984 ALCEQ,D,9/10/2020,7.260,7.550,7.330,0.000,3508984 ALCEQ,D,9/11/2020,7.230,7.520,7.310,0.000,3508739 ALCEQ,D,9/14/2020,7.480,7.780,7.560,0.000,3508739 ALCEQ,D,9/15/2020,7.530,7.830,7.600,0.000,3508739 ALCEQ,D,9/16/2020,7.590,7.900,7.670,0.000,3505718 ALCEQ,D,9/17/2020,7.670,7.980,7.750,0.000,3505718 ALCEQ,D,9/18/2020,7.630,7.930,7.700,0.000,3505679 ALCEQ,D,9/21/2020,7.390,7.690,7.460,0.000,3543162 ALCEQ,D,9/22/2020,7.330,7.630,7.400,0.000,3542920 ALCEQ,D,9/23/2020,7.330,7.630,7.400,0.000,3542920 ALCEQ,D,9/24/2020,7.260,7.550,7.330,0.000,3543312 ALCEQ,D,9/25/2020,7.280,7.570,7.350,0.000,3543312 ALCEQ,D,9/28/2020,7.370,7.670,7.440,0.000,3543055 ALCEQ,D,9/29/2020,7.400,7.700,7.480,0.000,3542938 ALCEQ,D,9/30/2020,7.440,7.740,7.520,0.000,3542938 ALCEQ,D,10/1/2020,7.580,7.890,7.660,0.000,3542938 ALCEQ,D,10/2/2020,7.570,7.870,7.640,0.000,3542867 ALCEQ,D,10/5/2020,7.640,7.950,7.720,0.000,3542867 ALCEQ,D,10/6/2020,7.720,8.030,7.800,0.000,3542732 ALCEQ,D,10/7/2020,7.730,8.040,7.800,0.000,3543117 ALCEQ,D,10/8/2020,7.770,8.080,7.850,0.000,3543098 ALCEQ,D,10/9/2020,7.790,8.100,7.870,0.000,3541848 ALCEQ,D,10/12/2020,7.650,7.960,7.720,0.000,3541380 ALCEQ,D,10/13/2020,7.640,7.950,7.720,0.000,3541380 ALCEQ,D,10/14/2020,7.610,7.910,7.680,0.000,3541229 ALCEQ,D,10/15/2020,7.450,7.750,7.520,0.000,3541229 ALCEQ,D,10/16/2020,7.490,7.790,7.570,0.000,3541622 ALCEQ,D,10/19/2020,7.470,7.770,7.540,0.000,3543395 ALCEQ,D,10/20/2020,7.500,7.810,7.580,0.000,3542678 ALCEQ,D,10/21/2020,7.480,7.790,7.560,0.000,3542678 ALCEQ,D,10/22/2020,7.390,7.690,7.460,0.000,3542678 ALCEQ,D,10/23/2020,7.400,7.700,7.470,0.000,3542678 ALCEQ,D,10/26/2020,7.250,7.540,7.320,0.000,3541965 ALCEQ,D,10/27/2020,7.300,7.590,7.370,0.000,3548794 ALCEQ,D,10/29/2020,7.030,7.310,7.100,0.000,3548732 ALCEQ,D,10/30/2020,7.130,7.420,7.200,0.000,3548561 ALCEQ,D,11/2/2020,7.180,7.480,7.260,0.000,3548464 ALCEQ,D,11/3/2020,7.250,7.540,7.320,0.000,3548464 ALCEQ,D,11/4/2020,7.250,7.550,7.330,0.000,3548384 ALCEQ,D,11/5/2020,7.260,7.550,7.330,0.000,3548384 ALCEQ,D,11/6/2020,7.270,7.570,7.350,0.000,3548384 ALCEQ,D,11/9/2020,7.850,8.160,7.930,0.000,3548333 ALCEQ,D,11/10/2020,7.810,8.130,7.890,0.000,3547991 ALCEQ,D,11/11/2020,7.910,8.230,7.990,0.000,3548160 ALCEQ,D,11/12/2020,7.910,8.230,7.990,0.000,3547982 ALCEQ,D,11/13/2020,7.940,8.260,8.020,0.000,3547857 ALCEQ,D,11/16/2020,8.200,8.540,8.290,0.000,3509068 ALCEQ,D,11/17/2020,8.250,8.590,8.340,0.000,3510267 ALCEQ,D,11/19/2020,8.280,8.620,8.370,0.000,3510267 ALCEQ,D,11/20/2020,8.250,8.580,8.330,0.000,3510416 ALCEQ,D,11/23/2020,8.190,8.520,8.270,0.000,3510416 ALCEQ,D,11/24/2020,8.200,8.530,8.290,0.000,3509897 ALCEQ,D,11/25/2020,8.330,8.660,8.410,0.000,3509897 ALCEQ,D,11/26/2020,8.530,8.870,8.620,0.000,3510443 ALCEQ,D,11/27/2020,8.610,8.960,8.700,0.000,3510580 ALCEQ,D,11/30/2020,8.590,8.940,8.680,0.000,3510312 ALCEQ,D,12/1/2020,8.710,9.060,8.800,0.000,3510079 ALCEQ,D,12/2/2020,8.670,9.020,8.760,0.000,3510187 ALCEQ,D,12/3/2020,8.730,9.090,8.820,0.000,3510569 ALCEQ,D,12/4/2020,8.870,9.230,8.960,0.000,3509590 ALCEQ,D,12/7/2020,8.900,9.260,8.990,0.000,3509999 ALCEQ,D,12/8/2020,8.880,9.240,8.970,0.000,3510147 ALCEQ,D,12/9/2020,8.890,9.250,8.980,0.000,3508547 ALCEQ,D,12/10/2020,8.760,9.110,8.850,0.000,3508547 ALCEQ,D,12/11/2020,8.780,9.130,8.870,0.000,3508405 ALCEQ,D,12/14/2020,8.850,9.200,8.940,0.000,3524558 ALCEQ,D,12/15/2020,8.850,9.200,8.940,0.000,3524446 ALCEQ,D,12/16/2020,8.860,9.220,8.950,0.000,3525012 ALCEQ,D,12/17/2020,8.850,9.210,8.940,0.000,3522891 ALCEQ,D,12/18/2020,8.940,9.300,9.030,0.000,3523990 ALCEQ,D,12/21/2020,8.700,9.060,8.790,0.000,3524137 ALCEQ,D,12/22/2020,8.800,9.160,8.890,0.000,3521662 ALCEQ,D,12/23/2020,8.820,9.180,8.910,0.000,3511961 ALCEQ,D,12/24/2020,8.820,9.170,8.910,0.000,3505225 ALCEQ,D,12/28/2020,8.990,9.360,9.080,0.000,3505336 ALCEQ,D,12/29/2020,9.000,9.360,9.090,0.000,3506040 ALCEQ,D,12/30/2020,9.050,9.420,9.150,0.000,3506690 ALCEQ,D,12/31/2020,9.080,9.450,9.170,0.000,3505397 ALCEQ,D,1/1/2021,9.080,9.450,9.170,0.000,3505397 ALCEQ,D,1/5/2021,9.200,9.570,9.290,0.000,3510639 ALCEQ,D,1/7/2021,9.330,9.710,9.420,0.000,3510196 ALCEQ,D,1/8/2021,9.300,9.670,9.390,0.000,3510196 ALCEQ,D,1/11/2021,9.150,9.520,9.240,0.000,3511833 ALCEQ,D,1/12/2021,9.120,9.490,9.210,0.000,3511833 ALCEQ,D,1/13/2021,9.150,9.520,9.240,0.000,3511833 ALCEQ,D,1/14/2021,9.040,9.410,9.130,0.000,3510968 ALCEQ,D,1/15/2021,9.000,9.370,9.100,0.000,3510506 ALCEQ,D,1/18/2021,8.980,9.350,9.080,0.000,3510376 ALCEQ,D,1/19/2021,9.090,9.460,9.190,0.000,3509942 ALCEQ,D,1/20/2021,9.070,9.440,9.170,0.000,3509942 ALCEQ,D,1/21/2021,9.050,9.420,9.140,0.000,3510045 ALCEQ,D,1/22/2021,8.930,9.290,9.020,0.000,3510205 ALCEQ,D,1/25/2021,8.810,9.170,8.900,0.000,3510397 ALCEQ,D,1/26/2021,8.850,9.210,8.940,0.000,3510397 ALCEQ,D,1/27/2021,8.690,9.040,8.780,0.000,3511616 ALCEQ,D,1/28/2021,8.740,9.090,8.830,0.000,3505246 ALCEQ,D,1/29/2021,8.740,9.090,8.820,0.000,3504782 ALCEQ,D,2/1/2021,8.750,9.100,8.830,0.000,3504952 ALCEQ,D,2/2/2021,8.810,9.160,8.900,0.000,3505555 ALCEQ,D,2/3/2021,8.830,9.180,8.920,0.000,3505338 ALCEQ,D,2/4/2021,8.770,9.120,8.860,0.000,3505338 ALCEQ,D,2/5/2021,8.790,9.150,8.880,0.000,3505338 ALCEQ,D,2/8/2021,8.860,9.210,8.940,0.000,3505020 ALCEQ,D,2/9/2021,8.710,9.070,8.800,0.000,3509150 ALCEQ,D,2/10/2021,8.800,9.160,8.890,0.000,3508531 ALCEQ,D,2/11/2021,8.880,9.240,8.970,0.000,3496695 ALCEQ,D,2/12/2021,8.910,9.270,9.000,0.000,3496695 ALCEQ,D,2/15/2021,9.100,9.470,9.190,0.000,3496695 ALCEQ,D,2/16/2021,9.100,9.470,9.200,0.000,3494672 ALCEQ,D,2/17/2021,9.070,9.440,9.160,0.000,3494651 ALCEQ,D,2/18/2021,9.050,9.420,9.140,0.000,3492651 ALCEQ,D,2/19/2021,9.100,9.470,9.190,0.000,3492052 ALCEQ,D,2/22/2021,9.100,9.460,9.190,0.000,3441147 ALCEQ,D,2/23/2021,8.990,9.350,9.080,0.000,3440830 ALCEQ,D,2/24/2021,8.990,9.350,9.080,0.000,3440830 ALCEQ,D,2/25/2021,9.070,9.440,9.160,0.000,3439875 ALCEQ,D,2/26/2021,9.110,9.480,9.200,0.000,3438248 ALCEQ,D,3/1/2021,9.170,9.540,9.260,0.000,3438210 ALCEQ,D,3/2/2021,9.260,9.640,9.350,0.000,3438210 ALCEQ,D,3/3/2021,9.240,9.620,9.340,0.000,3438210 ALCEQ,D,3/4/2021,9.280,9.650,9.370,0.000,3438475 ALCEQ,D,3/5/2021,9.340,9.710,9.430,0.000,3438475 ALCEQ,D,3/8/2021,9.390,9.770,9.490,0.000,3438267 ALCEQ,D,3/9/2021,9.480,9.860,9.570,0.000,3438267 ALCEQ,D,3/10/2021,9.540,9.930,9.640,0.000,3435319 ALCEQ,D,3/11/2021,9.610,10.000,9.710,0.000,3435319 ALCEQ,D,3/12/2021,9.600,9.980,9.690,0.000,3433807 ALCEQ,D,3/16/2021,9.630,10.020,9.720,0.000,3431755 ALCEQ,D,3/17/2021,9.590,9.970,9.680,0.000,3432163 ALCEQ,D,3/19/2021,9.500,9.890,9.600,0.000,3429084 ALCEQ,D,3/22/2021,9.550,9.930,9.640,0.000,3428993 ALCEQ,D,3/23/2021,9.540,9.930,9.640,0.000,3431089 ALCEQ,D,3/24/2021,9.590,9.980,9.690,0.000,3430919 ALCEQ,D,3/26/2021,9.740,10.130,9.830,0.000,3430091 ALCEQ,D,3/29/2021,9.860,10.250,9.950,0.000,3430205 ALCEQ,D,3/30/2021,9.990,10.400,10.090,0.000,3430434 ALCEQ,D,3/31/2021,9.950,10.350,10.050,0.000,3430251 ALCEQ,D,4/1/2021,10.030,10.430,10.130,0.000,3430126 ALCEQ,D,4/2/2021,10.030,10.430,10.130,0.000,3436393 ALCEQ,D,4/5/2021,10.020,10.430,10.120,0.000,3436393 ALCEQ,D,4/6/2021,10.020,10.420,10.120,0.000,3436393 ALCEQ,D,4/7/2021,10.040,10.440,10.140,0.000,3435543 ALCEQ,D,4/8/2021,10.060,10.460,10.160,0.000,3434544 ALCEQ,D,4/9/2021,10.110,10.520,10.210,0.000,3435439 ALCEQ,D,4/12/2021,10.140,10.550,10.240,0.000,3435457 ALCEQ,D,4/13/2021,10.160,10.570,10.270,0.000,3435886 ALCEQ,D,4/14/2021,10.170,10.580,10.270,0.000,3435856 ALCEQ,D,4/15/2021,10.170,10.580,10.270,0.000,3435133 ALCEQ,D,4/16/2021,10.110,10.520,10.210,0.000,3435133 ALCEQ,D,4/19/2021,9.940,10.350,10.040,0.000,3435427 ALCEQ,D,4/20/2021,9.960,10.370,10.060,0.000,3435616 ALCEQ,D,4/21/2021,9.980,10.380,10.080,0.000,3434937 ALCEQ,D,4/22/2021,10.160,10.570,10.260,0.000,3429733 ALCEQ,D,4/23/2021,10.210,10.620,10.310,0.000,3429428 ALCEQ,D,4/26/2021,10.340,10.760,10.450,0.000,3428557 ALCEQ,D,4/27/2021,10.230,10.650,10.340,0.000,3428775 ALCEQ,D,4/28/2021,10.240,10.650,10.340,0.000,3438760 ALCEQ,D,4/29/2021,10.250,10.660,10.350,0.000,3439240 ALCEQ,D,5/5/2021,10.290,10.710,10.390,0.000,3439554 ALCEQ,D,5/6/2021,10.280,10.700,10.380,0.000,3439429 ALCEQ,D,5/7/2021,10.300,10.720,10.410,0.000,3439195 ALCEQ,D,5/10/2021,10.420,10.840,10.520,0.000,3434334 ALCEQ,D,5/11/2021,10.320,10.740,10.430,0.000,3434311 ALCEQ,D,5/12/2021,10.350,10.770,10.460,0.000,3433957 ALCEQ,D,5/13/2021,10.390,10.810,10.490,0.000,3433957 ALCEQ,D,5/14/2021,10.490,10.920,10.600,0.000,3433647 ALCEQ,D,5/17/2021,10.440,10.860,10.550,0.000,3435644 ALCEQ,D,5/18/2021,10.430,10.850,10.530,0.000,3435264 ALCEQ,D,5/19/2021,10.220,10.630,10.320,0.000,3437748 ALCEQ,D,5/20/2021,10.280,10.700,10.380,0.000,3437451 ALCEQ,D,5/21/2021,10.240,10.660,10.350,0.000,3429214 ALCEQ,D,5/24/2021,10.270,10.680,10.370,0.000,3422300 ALCEQ,D,5/25/2021,10.200,10.610,10.300,0.000,3422015 ALCEQ,D,5/26/2021,10.220,10.640,10.330,0.000,3419758 ALCEQ,D,5/27/2021,10.290,10.700,10.390,0.000,3403371 ALCEQ,D,5/28/2021,10.350,10.760,10.450,0.000,3403371 ALCEQ,D,5/31/2021,10.400,10.820,10.510,0.000,3403082 ALCEQ,D,6/1/2021,10.430,10.850,10.530,0.000,3403082 ALCEQ,D,6/2/2021,10.520,10.940,10.620,0.000,3402581 ALCEQ,D,6/3/2021,10.480,10.900,10.580,0.000,3402501 ALCEQ,D,6/4/2021,10.540,10.960,10.640,0.000,3402369 ALCEQ,D,6/7/2021,10.520,10.950,10.630,0.000,3402369 ALCEQ,D,6/8/2021,10.590,11.020,10.700,0.000,3403215 ALCEQ,D,6/9/2021,10.560,10.980,10.660,0.000,3403215 ALCEQ,D,6/10/2021,10.620,11.050,10.730,0.000,3403070 ALCEQ,D,6/14/2021,10.650,11.080,10.760,0.000,3402321 ALCEQ,D,6/15/2021,10.660,11.090,10.770,0.000,3402837 ALCEQ,D,6/16/2021,10.580,11.010,10.690,0.000,3402837 ALCEQ,D,6/17/2021,10.620,11.040,10.720,0.000,3402837 ALCEQ,D,6/18/2021,10.540,10.960,10.640,0.000,3399107 ALCEQ,D,6/22/2021,10.530,10.960,10.640,0.000,3393732 ALCEQ,D,6/23/2021,10.510,10.940,10.620,0.000,3392742 ALCEQ,D,6/24/2021,10.530,10.950,10.640,0.000,3401724 ALCEQ,D,6/25/2021,10.580,11.010,10.690,0.000,3401332 ALCEQ,D,6/28/2021,10.520,10.950,10.630,0.000,3400947 ALCEQ,D,6/29/2021,10.430,10.850,10.540,0.000,3400776 ALCEQ,D,6/30/2021,10.390,10.810,10.490,0.000,3400785 ALCEQ,D,7/1/2021,10.420,10.850,10.530,0.000,3400284 ALCEQ,D,7/2/2021,10.390,10.810,10.500,0.000,3400284 ALCEQ,D,7/5/2021,10.260,10.680,10.370,0.000,3401141 ALCEQ,D,7/6/2021,10.280,10.690,10.380,0.000,3400768 ALCEQ,D,7/7/2021,10.250,10.660,10.350,0.000,3400224 ALCEQ,D,7/9/2021,10.210,10.620,10.310,0.000,3403281 ALCEQ,D,7/12/2021,10.140,10.550,10.240,0.000,3403281 ALCEQ,D,7/13/2021,10.120,10.530,10.220,0.000,3403281 ALCEQ,D,7/14/2021,10.150,10.560,10.250,0.000,3403174 ALCEQ,D,7/15/2021,10.100,10.510,10.200,0.000,3403174 ALCEQ,D,7/16/2021,10.140,10.550,10.240,0.000,3402373 ALCEQ,D,7/19/2021,9.830,10.230,9.930,0.000,3402332 ALCEQ,D,7/20/2021,9.860,10.260,9.960,0.000,3402081 ALCEQ,D,7/21/2021,10.070,10.470,10.170,0.000,3401759 ALCEQ,D,7/22/2021,10.100,10.510,10.200,0.000,3404565 ALCEQ,D,7/23/2021,10.190,10.600,10.290,0.000,3404029 ALCEQ,D,7/26/2021,10.280,10.700,10.390,0.000,3403978 ALCEQ,D,7/27/2021,10.350,10.770,10.460,0.000,3401838 ALCEQ,D,7/28/2021,10.370,10.790,10.470,0.000,3401838 ALCEQ,D,7/29/2021,10.350,10.760,10.450,0.000,3401847 ALCEQ,D,7/30/2021,10.340,10.750,10.440,0.000,3401847 ALCEQ,D,8/2/2021,10.390,10.810,10.500,0.000,3401847 ALCEQ,D,8/3/2021,10.350,10.770,10.450,0.000,3402038 ALCEQ,D,8/4/2021,10.360,10.780,10.460,0.000,3402501 ALCEQ,D,8/5/2021,10.400,10.820,10.510,0.000,3402501 ALCEQ,D,8/6/2021,10.330,10.750,10.440,0.000,3402311 ALCEQ,D,8/10/2021,10.380,10.800,10.490,0.000,3402315 ALCEQ,D,8/11/2021,10.390,10.810,10.500,0.000,3402315 ALCEQ,D,8/13/2021,10.410,10.830,10.520,0.000,3401380 ALCEQ,D,8/16/2021,10.410,10.840,10.520,0.000,3401380 ALCEQ,D,8/17/2021,10.410,10.830,10.510,0.000,3401380 ALCEQ,D,8/19/2021,10.230,10.650,10.340,0.000,3401978 ALCEQ,D,8/20/2021,10.280,10.690,10.380,0.000,3401978 ALCEQ,D,8/23/2021,10.430,10.850,10.530,0.000,3401978 ALCEQ,D,8/24/2021,10.530,10.960,10.640,0.000,3401978 ALCEQ,D,8/25/2021,10.620,11.050,10.730,0.000,3401684 ALCEQ,D,8/26/2021,10.610,11.040,10.720,0.000,3400808 ALCEQ,D,8/27/2021,10.620,11.050,10.730,0.000,3400402 ALCEQ,D,8/30/2021,10.820,11.250,10.920,0.000,3399486 ALCEQ,D,8/31/2021,10.730,11.160,10.840,0.000,3399486 ALCEQ,D,9/1/2021,10.730,11.170,10.840,0.000,3398934 ALCEQ,D,9/2/2021,10.710,11.140,10.820,0.000,3398934 ALCEQ,D,9/3/2021,10.700,11.140,10.810,0.000,3395156 ALCEQ,D,9/6/2021,10.690,11.120,10.800,0.000,3395004 ALCEQ,D,9/7/2021,10.660,11.090,10.770,0.000,3392151 ALCEQ,D,9/8/2021,10.600,11.030,10.710,0.000,3391688 ALCEQ,D,9/9/2021,10.550,10.980,10.660,0.000,3391806 ALCEQ,D,9/10/2021,10.530,10.950,10.630,0.000,3391806 ALCEQ,D,9/13/2021,10.560,10.990,10.670,0.000,3390093 ALCEQ,D,9/14/2021,10.560,10.980,10.660,0.000,3390132 ALCEQ,D,9/16/2021,10.590,11.010,10.690,0.000,3389967 ALCEQ,D,9/17/2021,10.570,11.000,10.680,0.000,3389655 ALCEQ,D,9/20/2021,10.370,10.790,10.470,0.000,3391186 ALCEQ,D,9/21/2021,10.350,10.770,10.460,0.000,3390995 ALCEQ,D,9/22/2021,10.430,10.850,10.530,0.000,3392517 ALCEQ,D,9/23/2021,10.320,10.740,10.420,0.000,3392517 ALCEQ,D,9/24/2021,10.250,10.670,10.350,0.000,3392517 ALCEQ,D,9/27/2021,10.220,10.640,10.330,0.000,3392490 ALCEQ,D,9/28/2021,10.090,10.500,10.190,0.000,3391818 ALCEQ,D,9/29/2021,10.100,10.510,10.200,0.000,3391818 ALCEQ,D,9/30/2021,10.050,10.450,10.150,0.000,3391793 ALCEQ,D,10/1/2021,10.130,10.540,10.240,0.000,3391793 ALCEQ,D,10/4/2021,10.090,10.490,10.190,0.000,3391793 ALCEQ,D,10/5/2021,10.260,10.680,10.360,0.000,3386167 ALCEQ,D,10/6/2021,10.210,10.630,10.320,0.000,3386167 ALCEQ,D,10/7/2021,10.390,10.810,10.490,0.000,3385510 ALCEQ,D,10/8/2021,10.430,10.850,10.530,0.000,3385359 ALCEQ,D,10/11/2021,10.330,10.750,10.430,0.000,3385150 ALCEQ,D,10/12/2021,10.350,10.770,10.450,0.000,3384735 ALCEQ,D,10/13/2021,10.300,10.720,10.410,0.000,3384481 ALCEQ,D,10/14/2021,10.350,10.760,10.450,0.000,3384481 ALCEQ,D,10/15/2021,10.410,10.830,10.510,0.000,3382203 ALCEQ,D,10/18/2021,10.390,10.810,10.490,0.000,3382203 ALCEQ,D,10/19/2021,10.460,10.880,10.560,0.000,3382107 ALCEQ,D,10/20/2021,10.560,10.990,10.670,0.000,3381715 ALCEQ,D,10/21/2021,10.530,10.960,10.640,0.000,3381479 ALCEQ,D,10/22/2021,10.530,10.950,10.630,0.000,3381479 ALCEQ,D,10/25/2021,10.510,10.940,10.620,0.000,3381479 ALCEQ,D,10/26/2021,10.520,10.940,10.630,0.000,3376962 ALCEQ,D,10/27/2021,10.570,11.000,10.680,0.000,3376962 ALCEQ,D,10/29/2021,10.500,10.930,10.610,0.000,3375023 ALCEQ,D,11/1/2021,10.540,10.970,10.650,0.000,3374693 ALCEQ,D,11/2/2021,10.490,10.910,10.590,0.000,3374693 ALCEQ,D,11/3/2021,10.530,10.950,10.630,0.000,3369106 ALCEQ,D,11/4/2021,10.550,10.980,10.660,0.000,3362056 ALCEQ,D,11/5/2021,10.530,10.960,10.640,0.000,3360880 ALCEQ,D,11/8/2021,10.670,11.110,10.780,0.000,3360908 ALCEQ,D,11/9/2021,10.670,11.100,10.780,0.000,3360849 ALCEQ,D,11/10/2021,10.700,11.130,10.810,0.000,3360079 ALCEQ,D,11/11/2021,10.720,11.160,10.830,0.000,3360058 ALCEQ,D,11/12/2021,10.730,11.160,10.840,0.000,3349370 ALCEQ,D,11/15/2021,10.700,11.130,10.810,0.000,3349370 ALCEQ,D,11/16/2021,10.650,11.080,10.750,0.000,3348439 ALCEQ,D,11/17/2021,10.740,11.180,10.850,0.000,3347528 ALCEQ,D,11/18/2021,10.720,11.150,10.830,0.000,3347332 ALCEQ,D,11/19/2021,10.640,11.070,10.750,0.000,3347332 ALCEQ,D,11/22/2021,10.590,11.020,10.700,0.000,3346675 ALCEQ,D,11/23/2021,10.420,10.840,10.520,0.000,3346464 ALCEQ,D,11/24/2021,10.370,10.790,10.470,0.000,3345490 ALCEQ,D,11/25/2021,10.520,10.950,10.630,0.000,3342564 ALCEQ,D,11/26/2021,10.130,10.540,10.230,0.000,3335039 ALCEQ,D,11/29/2021,10.290,10.710,10.400,0.000,3334128 ALCEQ,D,11/30/2021,10.260,10.670,10.360,0.000,3333979 ALCEQ,D,12/1/2021,10.370,10.790,10.480,0.000,3333042 ALCEQ,D,12/2/2021,10.340,10.760,10.450,0.000,3332692 ALCEQ,D,12/3/2021,10.350,10.760,10.450,0.000,3332692 ALCEQ,D,12/6/2021,10.320,10.740,10.430,0.000,3331925 ALCEQ,D,12/7/2021,10.430,10.850,10.540,0.000,3328569 ALCEQ,D,12/8/2021,10.430,10.860,10.540,0.000,3328045 ALCEQ,D,12/9/2021,10.480,10.910,10.590,0.000,3328269 ALCEQ,D,12/10/2021,10.460,10.880,10.570,0.000,3328114 ALCEQ,D,12/13/2021,10.380,10.800,10.490,0.000,3328114 ALCEQ,D,12/14/2021,10.300,10.710,10.400,0.000,3328081 ALCEQ,D,12/15/2021,10.280,10.700,10.380,0.000,3330179 ALCEQ,D,12/16/2021,10.390,10.810,10.490,0.000,3326982 ALCEQ,D,12/17/2021,10.360,10.780,10.470,0.000,3326982 ALCEQ,D,12/20/2021,10.260,10.670,10.360,0.000,3326992 ALCEQ,D,12/21/2021,10.280,10.690,10.380,0.000,3342576 ALCEQ,D,12/22/2021,10.240,10.660,10.350,0.000,3342576 ALCEQ,D,12/23/2021,10.340,10.760,10.440,0.000,3342576 ALCEQ,D,12/24/2021,10.340,10.750,10.440,0.000,3341513 ALCEQ,D,12/28/2021,10.330,10.750,10.430,0.000,3341513 ALCEQ,D,12/29/2021,10.340,10.760,10.440,0.000,3341312 ALCEQ,D,12/30/2021,10.350,10.770,10.460,0.000,3341312 ALCEQ,D,12/31/2021,10.410,10.830,10.510,0.000,3341312 ALCEQ,D,1/1/2022,10.410,10.830,10.510,0.000,3341312 ALCEQ,D,1/3/2022,10.470,10.890,10.580,0.000,3341312 ALCEQ,D,1/4/2022,10.520,10.950,10.630,0.000,3341312 ALCEQ,D,1/5/2022,10.510,10.940,10.620,0.000,3336311 ALCEQ,D,1/7/2022,10.520,10.940,10.620,0.000,3336482 ALCEQ,D,1/10/2022,10.560,10.990,10.670,0.000,3336971 ALCEQ,D,1/11/2022,10.660,11.090,10.770,0.000,3336971 ALCEQ,D,1/12/2022,10.910,11.350,11.020,0.000,3336971 ALCEQ,D,1/13/2022,10.940,11.390,11.050,0.000,3338786 ALCEQ,D,1/14/2022,10.890,11.330,11.000,0.000,3332365 ALCEQ,D,1/17/2022,10.920,11.360,11.030,0.000,3334315 ALCEQ,D,1/18/2022,10.860,11.300,10.970,0.000,3333621 ALCEQ,D,1/19/2022,10.970,11.410,11.080,0.000,3333541 ALCEQ,D,1/20/2022,10.990,11.440,11.100,0.000,3332277 ALCEQ,D,1/25/2022,10.530,10.960,10.640,0.000,3334922 ALCEQ,D,1/26/2022,10.670,11.100,10.770,0.000,3334665 ALCEQ,D,1/27/2022,10.650,11.080,10.760,0.000,3334665 ALCEQ,D,1/28/2022,10.530,10.950,10.640,0.000,3333509 ALCEQ,D,1/31/2022,10.600,11.030,10.710,0.000,3330416 ALCEQ,D,2/1/2022,10.710,11.150,10.820,0.000,3330694 ALCEQ,D,2/2/2022,10.770,11.200,10.880,0.000,3330271 ALCEQ,D,2/3/2022,10.680,11.120,10.790,0.000,3330179 ALCEQ,D,2/4/2022,10.670,11.100,10.780,0.000,3323107 ALCEQ,D,2/7/2022,10.590,11.010,10.690,0.000,3323107 ALCEQ,D,2/8/2022,10.540,10.970,10.650,0.000,3321678 ALCEQ,D,2/9/2022,10.630,11.060,10.740,0.000,3321601 ALCEQ,D,2/10/2022,10.640,11.070,10.740,0.000,3321281 ALCEQ,D,2/11/2022,10.700,11.130,10.800,0.000,3320709 ALCEQ,D,2/14/2022,10.530,10.950,10.630,0.000,3320827 ALCEQ,D,2/15/2022,10.620,11.050,10.720,0.000,3318245 ALCEQ,D,2/16/2022,10.650,11.080,10.760,0.000,3317479 ALCEQ,D,2/17/2022,10.590,11.020,10.700,0.000,3308746 ALCEQ,D,2/18/2022,10.630,11.060,10.730,0.000,3308746 ALCEQ,D,2/21/2022,10.600,11.030,10.700,0.000,3308202 ALCEQ,D,2/22/2022,10.550,10.970,10.650,0.000,3300697 ALCEQ,D,2/24/2022,10.040,10.440,10.140,0.000,3302556 ALCEQ,D,2/25/2022,10.470,10.890,10.580,0.000,3297818 ALCEQ,D,2/28/2022,10.240,10.650,10.340,0.000,3294526 ALCEQ,D,3/1/2022,10.030,10.440,10.130,0.000,3291620 ALCEQ,D,3/2/2022,9.940,10.340,10.040,0.000,3291620 ALCEQ,D,3/3/2022,10.110,10.520,10.210,0.000,3279228 ALCEQ,D,3/4/2022,9.800,10.190,9.900,0.000,3278539 ALCEQ,D,3/8/2022,9.490,9.870,9.580,0.000,3272009 ALCEQ,D,3/9/2022,9.750,10.150,9.850,0.000,3237084 ALCEQ,D,3/10/2022,9.560,9.950,9.660,0.000,3236161 ALCEQ,D,3/11/2022,9.770,10.160,9.860,0.000,3235954 ALCEQ,D,3/14/2022,9.790,10.190,9.890,0.000,3236958 ALCEQ,D,3/15/2022,9.800,10.200,9.900,0.000,3238087 ALCEQ,D,3/16/2022,10.160,10.570,10.260,0.000,3237355 ALCEQ,D,3/17/2022,10.050,10.450,10.150,0.000,3237355 ALCEQ,D,3/18/2022,10.020,10.420,10.120,0.000,3237355 ALCEQ,D,3/21/2022,10.070,10.470,10.170,0.000,3242575 ALCEQ,D,3/22/2022,10.130,10.540,10.230,0.000,3241706 ALCEQ,D,3/23/2022,10.020,10.430,10.120,0.000,3241706 ALCEQ,D,3/24/2022,9.900,10.300,10.000,0.000,3241706 ALCEQ,D,3/28/2022,10.030,10.440,10.130,0.000,3241706 ALCEQ,D,3/29/2022,10.220,10.640,10.330,0.000,3241706 ALCEQ,D,3/30/2022,10.240,10.660,10.350,0.000,3241706 ALCEQ,D,3/31/2022,10.200,10.610,10.300,0.000,3242184 ALCEQ,D,4/1/2022,10.300,10.720,10.400,0.000,3242184 ALCEQ,D,4/4/2022,10.330,10.750,10.440,0.000,3241078 ALCEQ,D,4/5/2022,10.330,10.750,10.440,0.000,3241078 ALCEQ,D,4/6/2022,10.290,10.710,10.390,0.000,3239346 ALCEQ,D,4/7/2022,10.350,10.770,10.450,0.000,3238856 ALCEQ,D,4/8/2022,10.450,10.870,10.560,0.000,3238332 ALCEQ,D,4/11/2022,10.570,11.000,10.680,0.000,3236488 ALCEQ,D,4/12/2022,10.610,11.040,10.720,0.000,3236607 ALCEQ,D,4/13/2022,10.630,11.050,10.730,0.000,3236607 ALCEQ,D,4/14/2022,10.590,11.020,10.700,0.000,3236252 ALCEQ,D,4/15/2022,10.590,11.020,10.700,0.000,3236078 ALCEQ,D,4/18/2022,10.590,11.020,10.700,0.000,3236078 ALCEQ,D,4/20/2022,10.680,11.120,10.790,0.000,3213347 ALCEQ,D,4/21/2022,10.750,11.190,10.860,0.000,3241145 ALCEQ,D,4/27/2022,10.490,10.910,10.590,0.000,3240093 ALCEQ,D,4/28/2022,10.530,10.950,10.630,0.000,3224991 ALCEQ,D,4/29/2022,10.540,10.960,10.640,0.000,3228224 ALCEQ,D,5/3/2022,10.280,10.690,10.380,0.000,3228224 ALCEQ,D,5/4/2022,10.260,10.680,10.370,0.000,3227687 ALCEQ,D,5/5/2022,10.150,10.560,10.250,0.000,3226420 ALCEQ,D,5/6/2022,9.950,10.350,10.050,0.000,3226483 ALCEQ,D,5/9/2022,9.850,10.250,9.950,0.000,3226389 ALCEQ,D,5/10/2022,9.860,10.260,9.960,0.000,3225251 ALCEQ,D,5/11/2022,9.940,10.340,10.040,0.000,3225025 ALCEQ,D,5/12/2022,9.750,10.140,9.850,0.000,3224844 ALCEQ,D,5/13/2022,9.870,10.270,9.970,0.000,3224599 ALCEQ,D,5/16/2022,9.790,10.190,9.890,0.000,3223982 ALCEQ,D,5/17/2022,9.920,10.320,10.020,0.000,3222229 ALCEQ,D,5/18/2022,9.990,10.390,10.090,0.000,3222229 ALCEQ,D,5/19/2022,9.810,10.210,9.910,0.000,3222229 ALCEQ,D,5/20/2022,9.870,10.270,9.970,0.000,3211602 ALCEQ,D,5/23/2022,9.840,10.230,9.940,0.000,3210956 ALCEQ,D,5/24/2022,9.840,10.240,9.940,0.000,3210251 ALCEQ,D,5/25/2022,9.910,10.310,10.010,0.000,3208200 ALCEQ,D,5/26/2022,10.010,10.420,10.120,0.000,3208329 ALCEQ,D,5/27/2022,10.040,10.440,10.140,0.000,3208235 ALCEQ,D,5/30/2022,10.030,10.430,10.130,0.000,3207477 ALCEQ,D,5/31/2022,9.990,10.400,10.100,0.000,3172321 ALCEQ,D,6/1/2022,10.060,10.470,10.160,0.000,3172321 ALCEQ,D,6/2/2022,10.020,10.430,10.120,0.000,3172247 ALCEQ,D,6/3/2022,10.100,10.510,10.200,0.000,3171026 ALCEQ,D,6/6/2022,10.120,10.530,10.220,0.000,3171026 ALCEQ,D,6/7/2022,10.060,10.470,10.160,0.000,3169653 ALCEQ,D,6/8/2022,10.060,10.470,10.160,0.000,3168904 ALCEQ,D,6/9/2022,10.030,10.430,10.130,0.000,3169031 ALCEQ,D,6/10/2022,9.810,10.200,9.910,0.000,3167840 ALCEQ,D,6/14/2022,9.450,9.830,9.550,0.000,3162048 ALCEQ,D,6/15/2022,9.520,9.910,9.620,0.000,3161605 ALCEQ,D,6/16/2022,9.310,9.680,9.400,0.000,3137663 ALCEQ,D,6/17/2022,9.360,9.740,9.450,0.000,3136743 ALCEQ,D,6/20/2022,9.410,9.790,9.500,0.000,3136123 ALCEQ,D,6/21/2022,9.530,9.910,9.620,0.000,3136123 ALCEQ,D,6/22/2022,9.490,9.880,9.590,0.000,3135476 ALCEQ,D,6/23/2022,9.510,9.900,9.610,0.000,3135476 ALCEQ,D,6/24/2022,9.510,9.890,9.610,0.000,3135264 ALCEQ,D,6/27/2022,9.400,9.770,9.490,0.000,3134939 ALCEQ,D,6/28/2022,9.360,9.730,9.450,0.000,3134533 ALCEQ,D,6/29/2022,9.330,9.710,9.430,0.000,3133980 ALCEQ,D,6/30/2022,9.220,9.590,9.310,0.000,3133980 ALCEQ,D,7/4/2022,9.170,9.540,9.260,0.000,3133980 ALCEQ,D,7/5/2022,8.970,9.330,9.060,0.000,3133474 ALCEQ,D,7/6/2022,8.960,9.320,9.050,0.000,3133277 ALCEQ,D,7/7/2022,9.210,9.580,9.300,0.000,3132060 ALCEQ,D,7/8/2022,9.200,9.570,9.290,0.000,3132060 ALCEQ,D,7/12/2022,9.160,9.530,9.250,0.000,3131974 ALCEQ,D,7/13/2022,9.270,9.640,9.360,0.000,3131620 ALCEQ,D,7/14/2022,9.220,9.590,9.310,0.000,3131269 ALCEQ,D,7/15/2022,9.240,9.610,9.330,0.000,3130689 ALCEQ,D,7/18/2022,9.330,9.710,9.420,0.000,3130371 ALCEQ,D,7/19/2022,9.340,9.710,9.430,0.000,3130121 ALCEQ,D,7/20/2022,9.400,9.780,9.500,0.000,3129712 ALCEQ,D,7/21/2022,9.480,9.860,9.570,0.000,3129712 ALCEQ,D,7/22/2022,9.480,9.870,9.580,0.000,3129413 ALCEQ,D,7/25/2022,9.520,9.910,9.620,0.000,3129517 ALCEQ,D,7/26/2022,9.510,9.890,9.600,0.000,3129517 ALCEQ,D,7/27/2022,9.470,9.850,9.560,0.000,3129470 ALCEQ,D,7/28/2022,9.490,9.870,9.580,0.000,3129155 ALCEQ,D,7/29/2022,9.570,9.960,9.670,0.000,3129155 ALCEQ,D,8/1/2022,9.680,10.070,9.780,0.000,3129155 ALCEQ,D,8/2/2022,9.730,10.120,9.820,0.000,3128611 ALCEQ,D,8/3/2022,9.750,10.150,9.850,0.000,3128474 ALCEQ,D,8/4/2022,9.710,10.110,9.810,0.000,3126765 ALCEQ,D,8/5/2022,9.590,9.970,9.680,0.000,3125138 ALCEQ,D,8/8/2022,9.640,10.030,9.740,0.000,3125272 ALCEQ,D,8/9/2022,9.620,10.010,9.720,0.000,3126004 ALCEQ,D,8/10/2022,9.770,10.170,9.870,0.000,3126004 ALCEQ,D,8/11/2022,9.820,10.210,9.920,0.000,3123269 ALCEQ,D,8/12/2022,9.810,10.210,9.910,0.000,3120244 ALCEQ,D,8/16/2022,9.890,10.280,9.990,0.000,3120244 ALCEQ,D,8/17/2022,9.870,10.270,9.970,0.000,3119186 ALCEQ,D,8/18/2022,9.870,10.270,9.970,0.000,3119186 ALCEQ,D,8/19/2022,9.870,10.270,9.970,0.000,3119186 ALCEQ,D,8/22/2022,9.840,10.240,9.940,0.000,3119186 ALCEQ,D,8/23/2022,9.830,10.230,9.930,0.000,3119143 ALCEQ,D,8/24/2022,9.830,10.230,9.930,0.000,3117129 ALCEQ,D,8/25/2022,9.910,10.310,10.010,0.000,3116645 ALCEQ,D,8/26/2022,9.940,10.340,10.040,0.000,3116645 ALCEQ,D,8/29/2022,9.720,10.110,9.820,0.000,3116534 ALCEQ,D,8/30/2022,9.630,10.020,9.730,0.000,3116534 ALCEQ,D,8/31/2022,9.650,10.040,9.750,0.000,3115609 ALCEQ,D,9/1/2022,9.520,9.910,9.620,0.000,3110935 ALCEQ,D,9/2/2022,9.530,9.920,9.630,0.000,3105857 ALCEQ,D,9/5/2022,9.380,9.750,9.470,0.000,3105650 ALCEQ,D,9/6/2022,9.430,9.820,9.530,0.000,3105650 ALCEQ,D,9/7/2022,9.320,9.700,9.420,0.000,3105785 ALCEQ,D,9/8/2022,9.300,9.680,9.390,0.000,3105682 ALCEQ,D,9/9/2022,9.390,9.770,9.490,0.000,3105682 ALCEQ,D,9/13/2022,9.400,9.780,9.490,0.000,3102771 ALCEQ,D,9/14/2022,9.430,9.820,9.530,0.000,3102771 ALCEQ,D,9/16/2022,9.360,9.740,9.460,0.000,3102572 ALCEQ,D,9/19/2022,9.350,9.730,9.440,0.000,3102009 ALCEQ,D,9/20/2022,9.340,9.720,9.440,0.000,3100596 ALCEQ,D,9/21/2022,9.270,9.640,9.360,0.000,3100596 ALCEQ,D,9/22/2022,9.200,9.570,9.290,0.000,3099465 ALCEQ,D,9/23/2022,9.070,9.430,9.160,0.000,3099465 ALCEQ,D,9/26/2022,8.970,9.340,9.060,0.000,3099234 ALCEQ,D,9/27/2022,9.030,9.390,9.120,0.000,3099234 ALCEQ,D,9/28/2022,9.020,9.390,9.110,0.000,3099133 ALCEQ,D,9/29/2022,8.960,9.320,9.050,0.000,3098897 ALCEQ,D,9/30/2022,8.960,9.320,9.050,0.000,3098274 ALCEQ,D,10/3/2022,9.080,9.440,9.170,0.000,3097600 ALCEQ,D,10/4/2022,9.170,9.540,9.270,0.000,3097600 ALCEQ,D,10/5/2022,9.170,9.540,9.260,0.000,3097600 ALCEQ,D,10/6/2022,9.110,9.480,9.200,0.000,3095197 ALCEQ,D,10/7/2022,9.080,9.450,9.170,0.000,3095074 ALCEQ,D,10/10/2022,9.060,9.430,9.160,0.000,3094603 ALCEQ,D,10/11/2022,8.980,9.350,9.070,0.000,3094376 ALCEQ,D,10/12/2022,9.050,9.410,9.140,0.000,3094376 ALCEQ,D,10/13/2022,9.060,9.430,9.150,0.000,3094141 ALCEQ,D,10/14/2022,9.150,9.520,9.240,0.000,3093704 ALCEQ,D,10/17/2022,9.220,9.590,9.310,0.000,3088256 ALCEQ,D,10/18/2022,9.320,9.690,9.410,0.000,3088137 ALCEQ,D,10/19/2022,9.340,9.720,9.430,0.000,3088001 ALCEQ,D,10/20/2022,9.380,9.760,9.470,0.000,3088001 ALCEQ,D,10/21/2022,9.390,9.770,9.480,0.000,3086946 ALCEQ,D,10/24/2022,9.520,9.900,9.610,0.000,3085793 ALCEQ,D,10/25/2022,9.440,9.820,9.540,0.000,3080530 ALCEQ,D,10/26/2022,9.490,9.870,9.580,0.000,3082142 ALCEQ,D,10/27/2022,9.490,9.870,9.580,0.000,3077854 ALCEQ,D,11/1/2022,9.500,9.890,9.600,0.000,3077854 ALCEQ,D,11/2/2022,9.520,9.910,9.620,0.000,3077854 ALCEQ,D,11/3/2022,9.470,9.850,9.560,0.000,3077854 ALCEQ,D,11/4/2022,9.600,9.990,9.700,0.000,3077764 ALCEQ,D,11/7/2022,9.640,10.030,9.740,0.000,3077641 ALCEQ,D,11/8/2022,9.640,10.030,9.740,0.000,3077577 ALCEQ,D,11/9/2022,9.680,10.070,9.770,0.000,3077577 ALCEQ,D,11/10/2022,9.760,10.160,9.860,0.000,3077577 ALCEQ,D,11/11/2022,9.790,10.180,9.890,0.000,3077476 ALCEQ,D,11/14/2022,9.850,10.250,9.950,0.000,3065237 ALCEQ,D,11/15/2022,9.890,10.290,9.990,0.000,3064693 ALCEQ,D,11/16/2022,9.760,10.150,9.850,0.000,3064693 ALCEQ,D,11/17/2022,9.720,10.110,9.820,0.000,3064512 ALCEQ,D,11/18/2022,9.760,10.160,9.860,0.000,3064512 ALCEQ,D,11/21/2022,9.760,10.160,9.860,0.000,3064155 ALCEQ,D,11/22/2022,9.820,10.220,9.920,0.000,3064115 ALCEQ,D,11/23/2022,9.900,10.300,10.000,0.000,3060669 ALCEQ,D,11/24/2022,9.980,10.390,10.080,0.000,3060404 ALCEQ,D,11/25/2022,10.000,10.400,10.100,0.000,3058712 ALCEQ,D,11/28/2022,9.950,10.350,10.050,0.000,3060138 ALCEQ,D,11/29/2022,10.010,10.420,10.110,0.000,3059801 ALCEQ,D,11/30/2022,10.000,10.410,10.100,0.000,3042496 ALCEQ,D,12/1/2022,10.100,10.510,10.200,0.000,3042496 ALCEQ,D,12/2/2022,9.980,10.380,10.080,0.000,3042496 ALCEQ,D,12/5/2022,10.020,10.430,10.120,0.000,3042496 ALCEQ,D,12/6/2022,10.020,10.430,10.130,0.000,3042122 ALCEQ,D,12/7/2022,10.060,10.470,10.160,0.000,3042122 ALCEQ,D,12/8/2022,10.120,10.530,10.220,0.000,3042121 ALCEQ,D,12/9/2022,10.180,10.590,10.280,0.000,3042121 ALCEQ,D,12/12/2022,10.130,10.540,10.230,0.000,3042121 ALCEQ,D,12/13/2022,10.210,10.620,10.310,0.000,3042121 ALCEQ,D,12/14/2022,10.250,10.670,10.360,0.000,3042033 ALCEQ,D,12/15/2022,10.160,10.580,10.270,0.000,3041733 ALCEQ,D,12/16/2022,10.170,10.590,10.280,0.000,3041623 ALCEQ,D,12/19/2022,10.150,10.560,10.260,0.000,3013404 ALCEQ,D,12/20/2022,10.140,10.550,10.240,0.000,3013335 ALCEQ,D,12/21/2022,10.200,10.610,10.300,0.000,3012964 ALCEQ,D,12/22/2022,10.210,10.630,10.320,0.000,3013090 ALCEQ,D,12/23/2022,10.310,10.720,10.410,0.000,3012796 ALCEQ,D,12/27/2022,10.340,10.760,10.450,0.000,3012796 ALCEQ,D,12/28/2022,10.300,10.720,10.400,0.000,3009889 ALCEQ,D,12/29/2022,10.280,10.690,10.380,0.000,3009793 ALCEQ,D,12/30/2022,10.340,10.760,10.440,0.000,3009178 ALCEQ,D,1/2/2023,10.450,10.880,10.560,0.000,3009178 ALCEQ,D,1/3/2023,10.520,10.940,10.620,0.000,3008682 ALCEQ,D,1/4/2023,10.590,11.010,10.690,0.000,3008122 ALCEQ,D,1/5/2023,10.600,11.030,10.710,0.000,3002295 ALCEQ,D,1/9/2023,10.680,11.120,10.790,0.000,3002225 ALCEQ,D,1/10/2023,10.670,11.100,10.780,0.000,3002049 ALCEQ,D,1/11/2023,10.690,11.120,10.800,0.000,3002232 ALCEQ,D,1/12/2023,10.690,11.120,10.800,0.000,2995751 ALCEQ,D,1/13/2023,10.740,11.170,10.850,0.000,2995751 ALCEQ,D,1/16/2023,10.800,11.240,10.910,0.000,2995496 ALCEQ,D,1/17/2023,10.860,11.300,10.970,0.000,2995866 ALCEQ,D,1/18/2023,10.850,11.290,10.960,0.000,2995784 ALCEQ,D,1/19/2023,10.660,11.090,10.760,0.000,2993810 ALCEQ,D,1/20/2023,10.730,11.160,10.840,0.000,2993691 ALCEQ,D,1/23/2023,10.880,11.320,10.990,0.000,2994512 ALCEQ,D,1/24/2023,10.890,11.330,11.000,0.000,2994390 ALCEQ,D,1/25/2023,10.940,11.380,11.050,0.000,2994192 ALCEQ,D,1/26/2023,11.000,11.440,11.110,0.000,2994042 ALCEQ,D,1/27/2023,11.150,11.600,11.270,0.000,2985400 ALCEQ,D,1/30/2023,11.230,11.690,11.340,0.000,2985350 ALCEQ,D,1/31/2023,11.200,11.650,11.320,0.000,2984640 ALCEQ,D,2/1/2023,11.170,11.620,11.280,0.000,2984239 ALCEQ,D,2/2/2023,11.210,11.660,11.320,0.000,2984102 ALCEQ,D,2/3/2023,11.250,11.710,11.370,0.000,2981689 ALCEQ,D,2/6/2023,11.200,11.660,11.320,0.000,2979786 ALCEQ,D,2/7/2023,11.260,11.720,11.380,0.000,2979786 ALCEQ,D,2/8/2023,11.400,11.860,11.520,0.000,2979678 ALCEQ,D,2/9/2023,11.520,11.990,11.640,0.000,2969296 ALCEQ,D,2/10/2023,11.440,11.910,11.560,0.000,2968966 ALCEQ,D,2/13/2023,11.640,12.110,11.750,0.000,2969139 ALCEQ,D,2/14/2023,11.650,12.130,11.770,0.000,2968247 ALCEQ,D,2/15/2023,11.700,12.180,11.820,0.000,2947010 ALCEQ,D,2/16/2023,11.710,12.190,11.830,0.000,2947010 ALCEQ,D,2/17/2023,11.750,12.230,11.870,0.000,2947010 ALCEQ,D,2/20/2023,11.850,12.330,11.970,0.000,2988612 ALCEQ,D,2/21/2023,11.780,12.260,11.900,0.000,2988562 ALCEQ,D,2/22/2023,11.650,12.130,11.770,0.000,2962489 ALCEQ,D,2/23/2023,11.760,12.240,11.880,0.000,2962933 ALCEQ,D,2/24/2023,11.690,12.160,11.810,0.000,2963078 ALCEQ,D,2/28/2023,11.750,12.220,11.870,0.000,2962392 ALCEQ,D,3/1/2023,11.730,12.200,11.850,0.000,2960699 ALCEQ,D,3/2/2023,11.610,12.080,11.730,0.000,2927041 ALCEQ,D,3/3/2023,11.580,12.050,11.700,0.000,2927041 ALCEQ,D,3/6/2023,11.310,11.770,11.420,0.000,2927041 ALCEQ,D,3/7/2023,11.340,11.800,11.460,0.000,2925332 ALCEQ,D,3/8/2023,11.360,11.810,11.470,0.000,2924989 ALCEQ,D,3/9/2023,11.420,11.880,11.530,0.000,2923877 ALCEQ,D,3/10/2023,11.260,11.710,11.370,0.000,2923877 ALCEQ,D,3/13/2023,11.140,11.590,11.250,0.000,2920137 ALCEQ,D,3/14/2023,11.340,11.790,11.450,0.000,2919946 ALCEQ,D,3/15/2023,10.950,11.390,11.060,0.000,2919946 ALCEQ,D,3/16/2023,10.980,11.430,11.090,0.000,2915950 ALCEQ,D,3/17/2023,10.920,11.360,11.030,0.000,2916534 ALCEQ,D,3/20/2023,10.970,11.410,11.080,0.000,2908744 ALCEQ,D,3/21/2023,11.180,11.630,11.290,0.000,2906596 ALCEQ,D,3/22/2023,11.170,11.620,11.280,0.000,2904431 ALCEQ,D,3/23/2023,11.240,11.690,11.350,0.000,2904431 ALCEQ,D,3/24/2023,11.020,11.460,11.130,0.000,2904431 ALCEQ,D,3/27/2023,11.100,11.550,11.210,0.000,2904431 ALCEQ,D,3/28/2023,10.980,11.420,11.090,0.000,2901398 ALCEQ,D,3/29/2023,10.990,11.430,11.100,0.000,2901262 ALCEQ,D,3/30/2023,11.160,11.610,11.270,0.000,2901262 ALCEQ,D,3/31/2023,11.260,11.710,11.370,0.000,2900848 ALCEQ,D,4/3/2023,11.350,11.810,11.470,0.000,2900848 ALCEQ,D,4/4/2023,11.350,11.810,11.470,0.000,2852119 ALCEQ,D,4/5/2023,11.310,11.770,11.430,0.000,2851609 ALCEQ,D,4/6/2023,11.370,11.830,11.490,0.000,2851609 ALCEQ,D,4/7/2023,11.370,11.830,11.490,0.000,2851250 ALCEQ,D,4/10/2023,11.370,11.830,11.480,0.000,2851250 ALCEQ,D,4/11/2023,11.480,11.940,11.600,0.000,2851250 ALCEQ,D,4/12/2023,11.540,12.010,11.660,0.000,2851250 ALCEQ,D,4/13/2023,11.600,12.070,11.720,0.000,2851419 ALCEQ,D,4/18/2023,11.650,12.120,11.760,0.000,2851419 ALCEQ,D,4/19/2023,11.600,12.070,11.720,0.000,2850970 ALCEQ,D,4/20/2023,11.560,12.030,11.680,0.000,2847608 ALCEQ,D,4/21/2023,11.580,12.040,11.690,0.000,2847608 ALCEQ,D,4/24/2023,11.550,12.020,11.670,0.000,2847517 ALCEQ,D,4/25/2023,11.510,11.970,11.630,0.000,2847042 ALCEQ,D,4/26/2023,11.510,11.980,11.630,0.000,2846366 ALCEQ,D,4/27/2023,11.550,12.010,11.660,0.000,2836048 ALCEQ,D,4/28/2023,11.490,11.960,11.610,0.000,2835151 ALCEQ,D,5/2/2023,11.480,11.940,11.600,0.000,2835151 ALCEQ,D,5/3/2023,11.440,11.900,11.550,0.000,2832162 ALCEQ,D,5/4/2023,11.380,11.840,11.490,0.000,2875450 ALCEQ,D,5/5/2023,11.470,11.940,11.590,0.000,2875450 ALCEQ,D,5/8/2023,11.530,12.000,11.650,0.000,2874513 ALCEQ,D,5/9/2023,11.550,12.020,11.670,0.000,2871145 ALCEQ,D,5/10/2023,11.610,12.080,11.730,0.000,2869919 ALCEQ,D,5/11/2023,11.550,12.010,11.660,0.000,2869463 ALCEQ,D,5/12/2023,11.560,12.020,11.670,0.000,2869326 ALCEQ,D,5/15/2023,11.580,12.040,11.690,0.000,2868128 ALCEQ,D,5/16/2023,11.670,12.140,11.790,0.000,2868128 ALCEQ,D,5/17/2023,11.650,12.120,11.770,0.000,2866002 ALCEQ,D,5/18/2023,11.610,12.080,11.730,0.000,2864231 ALCEQ,D,5/19/2023,11.620,12.090,11.740,0.000,2861554 ALCEQ,D,5/22/2023,12.060,12.550,12.180,0.000,2861554 ALCEQ,D,5/23/2023,12.060,12.540,12.180,0.000,2861554 ALCEQ,D,5/24/2023,12.000,12.490,12.120,0.000,2861440 ALCEQ,D,5/25/2023,12.200,12.690,12.320,0.000,2861464 ALCEQ,D,5/26/2023,12.370,12.870,12.490,0.000,2848884 ALCEQ,D,5/29/2023,12.600,13.110,12.730,0.000,2888901 ALCEQ,D,5/30/2023,12.580,13.090,12.710,0.000,2857211 ALCEQ,D,5/31/2023,12.580,13.090,12.710,0.000,2858400 ALCEQ,D,6/1/2023,12.460,12.960,12.590,0.000,2858584 ALCEQ,D,6/2/2023,12.500,13.010,12.630,0.000,2849856 ALCEQ,D,6/6/2023,12.690,13.210,12.820,0.000,2849754 ALCEQ,D,6/7/2023,12.710,13.220,12.830,0.000,2849754 ALCEQ,D,6/8/2023,12.820,13.330,12.950,0.000,2849754 ALCEQ,D,6/9/2023,12.970,13.500,13.100,0.000,2847387 ALCEQ,D,6/12/2023,12.980,13.500,13.110,0.000,2847349 ALCEQ,D,6/13/2023,13.000,13.530,13.130,0.000,2847311 ALCEQ,D,6/14/2023,13.130,13.660,13.260,0.000,2844206 ALCEQ,D,6/15/2023,13.090,13.620,13.230,0.000,2844469 ALCEQ,D,6/16/2023,13.230,13.760,13.360,0.000,2833128 ALCEQ,D,6/19/2023,13.170,13.700,13.300,0.000,2821903 ALCEQ,D,6/20/2023,13.130,13.660,13.260,0.000,2821838 ALCEQ,D,6/21/2023,13.250,13.790,13.390,0.000,2821838 ALCEQ,D,6/22/2023,13.160,13.700,13.300,0.000,2821332 ALCEQ,D,6/23/2023,13.230,13.770,13.370,0.000,2821591 ALCEQ,D,6/26/2023,12.990,13.510,13.120,0.000,2797550 ALCEQ,D,6/27/2023,13.000,13.520,13.130,0.000,2797017 ALCEQ,D,6/28/2023,13.120,13.650,13.250,0.000,2797017 ALCEQ,D,6/29/2023,13.370,13.910,13.510,0.000,2795960 ALCEQ,D,6/30/2023,13.430,13.970,13.570,0.000,2795415 ALCEQ,D,7/3/2023,13.570,14.120,13.710,0.000,2795415 ALCEQ,D,7/4/2023,13.690,14.240,13.830,0.000,2795282 ALCEQ,D,7/5/2023,13.670,14.220,13.810,0.000,2795141 ALCEQ,D,7/6/2023,13.570,14.120,13.710,0.000,2794808 ALCEQ,D,7/7/2023,13.500,14.040,13.630,0.000,2794929 ALCEQ,D,7/10/2023,13.550,14.100,13.690,0.000,2795582 ALCEQ,D,7/11/2023,13.740,14.290,13.880,0.000,2795948 ALCEQ,D,7/12/2023,13.790,14.350,13.930,0.000,2795890 ALCEQ,D,7/13/2023,13.750,14.310,13.890,0.000,2795961 ALCEQ,D,7/14/2023,13.780,14.330,13.920,0.000,2795235 ALCEQ,D,7/17/2023,13.650,14.200,13.790,0.000,2778584 ALCEQ,D,7/18/2023,13.720,14.280,13.860,0.000,2778439 ALCEQ,D,7/19/2023,13.850,14.400,13.990,0.000,2776693 ALCEQ,D,7/20/2023,13.940,14.510,14.080,0.000,2776553 ALCEQ,D,7/21/2023,14.000,14.570,14.140,0.000,2776553 ALCEQ,D,7/24/2023,14.040,14.610,14.180,0.000,2777260 ALCEQ,D,7/25/2023,14.140,14.710,14.280,0.000,2777260 ALCEQ,D,7/26/2023,14.150,14.720,14.300,0.000,2752700 ALCEQ,D,7/27/2023,14.160,14.730,14.300,0.000,2751666 ALCEQ,D,7/28/2023,14.070,14.640,14.210,0.000,2751666 ALCEQ,D,7/31/2023,14.120,14.690,14.260,0.000,2751666 ALCEQ,D,8/1/2023,13.970,14.540,14.120,0.000,2752017 ALCEQ,D,8/2/2023,13.860,14.420,14.000,0.000,2752017 ALCEQ,D,8/3/2023,13.920,14.490,14.060,0.000,2751662 ALCEQ,D,8/4/2023,13.990,14.560,14.130,0.000,2751850 ALCEQ,D,8/7/2023,13.990,14.550,14.130,0.000,2751871 ALCEQ,D,8/8/2023,13.880,14.440,14.020,0.000,2751871 ALCEQ,D,8/9/2023,13.930,14.490,14.070,0.000,2751871 ALCEQ,D,8/10/2023,13.900,14.460,14.040,0.000,2751871 ALCEQ,D,8/11/2023,13.650,14.200,13.790,0.000,2751871 ALCEQ,D,8/14/2023,13.540,14.090,13.680,0.000,2751871 ALCEQ,D,8/16/2023,13.540,14.090,13.680,0.000,2751725 ALCEQ,D,8/17/2023,13.560,14.110,13.700,0.000,2751725 ALCEQ,D,8/18/2023,13.310,13.850,13.450,0.000,2751725 ALCEQ,D,8/21/2023,13.540,14.090,13.680,0.000,2751576 ALCEQ,D,8/22/2023,13.720,14.270,13.860,0.000,2751576 ALCEQ,D,8/23/2023,13.650,14.200,13.790,0.000,2751576 ALCEQ,D,8/24/2023,13.650,14.210,13.790,0.000,2751197 ALCEQ,D,8/25/2023,13.750,14.310,13.890,0.000,2750414 ALCEQ,D,8/28/2023,13.940,14.500,14.080,0.000,2750000 ALCEQ,D,8/29/2023,13.960,14.520,14.100,0.000,2750000 ALCEQ,D,8/30/2023,13.940,14.510,14.080,0.000,2750000 ALCEQ,D,8/31/2023,13.910,14.470,14.050,0.000,2749907 ALCEQ,D,9/1/2023,13.780,14.340,13.920,0.000,2749652 ALCEQ,D,9/4/2023,13.490,14.040,13.630,0.000,2749501 ALCEQ,D,9/5/2023,13.520,14.070,13.660,0.000,2749039 ALCEQ,D,9/6/2023,13.510,14.050,13.640,0.000,2744473 ALCEQ,D,9/7/2023,13.240,13.780,13.380,0.000,2743792 ALCEQ,D,9/8/2023,13.330,13.870,13.470,0.000,2742522 ALCEQ,D,9/11/2023,13.260,13.790,13.390,0.000,2720767 ALCEQ,D,9/12/2023,13.210,13.740,13.340,0.000,2719573 ALCEQ,D,9/13/2023,13.030,13.560,13.160,0.000,2717675 ALCEQ,D,9/14/2023,13.070,13.600,13.210,0.000,2717675 ALCEQ,D,9/15/2023,13.170,13.700,13.300,0.000,2717616 ALCEQ,D,9/18/2023,13.090,13.620,13.220,0.000,2718150 ALCEQ,D,9/19/2023,12.840,13.360,12.970,0.000,2718530 ALCEQ,D,9/20/2023,12.650,13.160,12.780,0.000,2718078 ALCEQ,D,9/21/2023,12.670,13.180,12.790,0.000,2718078 ALCEQ,D,9/22/2023,12.790,13.310,12.920,0.000,2717651 ALCEQ,D,9/25/2023,12.690,13.210,12.820,0.000,2715938 ALCEQ,D,9/26/2023,12.710,13.230,12.840,0.000,2715689 ALCEQ,D,9/27/2023,12.550,13.060,12.680,0.000,2715423 ALCEQ,D,9/28/2023,12.500,13.010,12.630,0.000,2714500 ALCEQ,D,9/29/2023,12.670,13.190,12.800,0.000,2714500 ALCEQ,D,10/2/2023,12.510,13.010,12.640,0.000,2722281 ALCEQ,D,10/3/2023,12.290,12.790,12.410,0.000,2722281 ALCEQ,D,10/4/2023,12.190,12.690,12.320,0.000,2722202 ALCEQ,D,10/5/2023,12.050,12.540,12.180,0.000,2722202 ALCEQ,D,10/6/2023,11.960,12.440,12.080,0.000,2722109 ALCEQ,D,10/9/2023,11.650,12.120,11.770,0.000,2721731 ALCEQ,D,10/10/2023,12.020,12.510,12.150,0.000,2717002 ALCEQ,D,10/11/2023,12.230,12.730,12.360,0.000,2713702 ALCEQ,D,10/12/2023,12.320,12.810,12.440,0.000,2713436 ALCEQ,D,10/13/2023,12.220,12.720,12.350,0.000,2712154 ALCEQ,D,10/16/2023,12.200,12.690,12.320,0.000,2711721 ALCEQ,D,10/17/2023,12.160,12.650,12.280,0.000,2711721 ALCEQ,D,10/18/2023,12.190,12.680,12.320,0.000,2711599 ALCEQ,D,10/19/2023,12.180,12.670,12.300,0.000,2703389 ALCEQ,D,10/20/2023,12.130,12.620,12.250,0.000,2703075 ALCEQ,D,10/23/2023,12.100,12.590,12.220,0.000,2701992 ALCEQ,D,10/24/2023,12.250,12.750,12.370,0.000,2701759 ALCEQ,D,10/25/2023,12.170,12.660,12.290,0.000,2700547 ALCEQ,D,10/26/2023,12.100,12.580,12.220,0.000,2700435 ALCEQ,D,10/27/2023,12.150,12.640,12.270,0.000,2700435 ALCEQ,D,10/30/2023,12.180,12.680,12.310,0.000,2700324 ALCEQ,D,10/31/2023,12.300,12.790,12.420,0.000,2699787 ALCEQ,D,11/1/2023,12.380,12.880,12.510,0.000,2699787 ALCEQ,D,11/2/2023,12.610,13.120,12.740,0.000,2688159 ALCEQ,D,11/3/2023,12.570,13.080,12.700,0.000,2688159 ALCEQ,D,11/6/2023,12.700,13.210,12.820,0.000,2684846 ALCEQ,D,11/7/2023,12.680,13.190,12.810,0.000,2684706 ALCEQ,D,11/8/2023,12.650,13.170,12.780,0.000,2683248 ALCEQ,D,11/10/2023,12.530,13.040,12.660,0.000,2681589 ALCEQ,D,11/13/2023,12.520,13.030,12.650,0.000,2681510 ALCEQ,D,11/14/2023,12.770,13.290,12.900,0.000,2681510 ALCEQ,D,11/15/2023,12.800,13.320,12.930,0.000,2681425 ALCEQ,D,11/16/2023,12.830,13.350,12.960,0.000,2680041 ALCEQ,D,11/17/2023,12.900,13.420,13.030,0.000,2680041 ALCEQ,D,11/20/2023,12.970,13.500,13.100,0.000,2679707 ALCEQ,D,11/21/2023,12.830,13.340,12.960,0.000,2679707 ALCEQ,D,11/22/2023,12.970,13.500,13.100,0.000,2679707 ALCEQ,D,11/23/2023,12.980,13.510,13.110,0.000,2680464 ALCEQ,D,11/24/2023,12.960,13.480,13.090,0.000,2680204 ALCEQ,D,11/27/2023,13.040,13.570,13.170,0.000,2681729 ALCEQ,D,11/28/2023,13.000,13.530,13.130,0.000,2681598 ALCEQ,D,11/29/2023,13.040,13.560,13.170,0.000,2680720 ALCEQ,D,11/30/2023,13.040,13.570,13.180,0.000,2680720 ALCEQ,D,12/1/2023,13.190,13.720,13.320,0.000,2680548 ALCEQ,D,12/4/2023,13.160,13.700,13.300,0.000,2680548 ALCEQ,D,12/5/2023,13.150,13.680,13.290,0.000,2680548 ALCEQ,D,12/6/2023,13.200,13.730,13.330,0.000,2680473 ALCEQ,D,12/7/2023,13.240,13.780,13.370,0.000,2680473 ALCEQ,D,12/8/2023,13.200,13.730,13.330,0.000,2680473 ALCEQ,D,12/11/2023,13.280,13.810,13.410,0.000,2680473 ALCEQ,D,12/12/2023,13.290,13.820,13.420,0.000,2680473 ALCEQ,D,12/13/2023,13.310,13.850,13.450,0.000,2680176 ALCEQ,D,12/14/2023,13.360,13.900,13.500,0.000,2680005 ALCEQ,D,12/15/2023,13.260,13.790,13.390,0.000,2679814 ALCEQ,D,12/18/2023,13.160,13.690,13.290,0.000,2678466 ALCEQ,D,12/19/2023,13.230,13.770,13.370,0.000,2678347 ALCEQ,D,12/20/2023,13.270,13.800,13.400,0.000,2678286 ALCEQ,D,12/21/2023,13.300,13.830,13.430,0.000,2669331 ALCEQ,D,12/22/2023,13.270,13.810,13.410,0.000,2668520 ALCEQ,D,12/27/2023,13.250,13.780,13.380,0.000,2668887 ALCEQ,D,12/28/2023,13.200,13.730,13.330,0.000,2668887 ALCEQ,D,12/29/2023,13.250,13.780,13.380,0.000,2668887 ALCEQ,D,12/31/2023,13.240,13.780,13.380,0.000,2668887 ALCEQ,D,1/1/2024,13.240,13.780,13.380,0.000,2668887 ALCEQ,D,1/2/2024,13.350,13.880,13.480,0.000,2668887 ALCEQ,D,1/3/2024,13.370,13.910,13.500,0.000,2668887 ALCEQ,D,1/4/2024,13.460,14.000,13.590,0.000,2668470 ALCEQ,D,1/5/2024,13.470,14.010,13.600,0.000,2667991 ALCEQ,D,1/8/2024,13.630,14.190,13.770,0.000,2667881 ALCEQ,D,1/9/2024,13.700,14.250,13.840,0.000,2667383 ALCEQ,D,1/10/2024,13.730,14.280,13.870,0.000,2667383 ALCEQ,D,1/11/2024,13.650,14.200,13.790,0.000,2667383 ALCEQ,D,1/12/2024,13.660,14.220,13.800,0.000,2667383 ALCEQ,D,1/15/2024,13.690,14.250,13.830,0.000,2667197 ALCEQ,D,1/16/2024,13.550,14.090,13.680,0.000,2656147 ALCEQ,D,1/17/2024,13.490,14.040,13.630,0.000,2652493 ALCEQ,D,1/18/2024,13.530,14.080,13.670,0.000,2652060 ALCEQ,D,1/19/2024,13.510,14.060,13.650,0.000,2651321 ALCEQ,D,1/22/2024,13.590,14.140,13.720,0.000,2651321 ALCEQ,D,1/23/2024,13.630,14.180,13.760,0.000,2649751 ALCEQ,D,1/24/2024,13.690,14.250,13.830,0.000,2648771 ALCEQ,D,1/25/2024,13.630,14.180,13.770,0.000,2648721 ALCEQ,D,1/26/2024,13.710,14.270,13.850,0.000,2646431 ALCEQ,D,1/29/2024,13.640,14.200,13.780,0.000,2646235 ALCEQ,D,1/30/2024,13.650,14.200,13.790,0.000,2641369 ALCEQ,D,1/31/2024,13.700,14.250,13.840,0.000,2642890 ALCEQ,D,2/1/2024,13.730,14.280,13.870,0.000,2641910 ALCEQ,D,2/2/2024,13.780,14.340,13.920,0.000,2639760 ALCEQ,D,2/5/2024,13.830,14.390,13.970,0.000,2638401 ALCEQ,D,2/6/2024,13.960,14.530,14.110,0.000,2638401 ALCEQ,D,2/7/2024,13.970,14.540,14.110,0.000,2636158 ALCEQ,D,2/8/2024,14.060,14.630,14.200,0.000,2628773 ALCEQ,D,2/9/2024,14.070,14.640,14.220,0.000,2625638 ALCEQ,D,2/12/2024,13.980,14.540,14.120,0.000,2624274 ALCEQ,D,2/13/2024,13.870,14.430,14.010,0.000,2623617 ALCEQ,D,2/14/2024,13.890,14.450,14.030,0.000,2611483 ALCEQ,D,2/15/2024,13.880,14.440,14.020,0.000,2611489 ALCEQ,D,2/16/2024,13.860,14.420,14.000,0.000,2616013 ALCEQ,D,2/19/2024,13.980,14.550,14.120,0.000,2605672 ALCEQ,D,2/20/2024,13.990,14.550,14.130,0.000,2605672 ALCEQ,D,2/21/2024,13.960,14.520,14.100,0.000,2605489 ALCEQ,D,2/22/2024,13.960,14.520,14.100,0.000,2555836 ALCEQ,D,2/23/2024,13.880,14.440,14.020,0.000,2555836 ALCEQ,D,2/26/2024,13.910,14.470,14.050,0.000,2555521 ALCEQ,D,2/27/2024,13.900,14.460,14.040,0.000,2535477 ALCEQ,D,2/28/2024,13.860,14.420,14.000,0.000,2534652 ALCEQ,D,2/29/2024,13.950,14.510,14.090,0.000,2534652 ALCEQ,D,3/1/2024,14.030,14.600,14.180,0.000,2506257 ALCEQ,D,3/4/2024,14.060,14.630,14.200,0.000,2496777 ALCEQ,D,3/5/2024,14.090,14.660,14.230,0.000,2497125 ALCEQ,D,3/6/2024,14.070,14.640,14.210,0.000,2492055 ALCEQ,D,3/7/2024,14.070,14.630,14.210,0.000,2492055 ALCEQ,D,3/8/2024,14.090,14.660,14.230,0.000,2492055 ALCEQ,D,3/11/2024,13.780,14.330,13.920,0.000,2488542 ALCEQ,D,3/12/2024,13.820,14.380,13.960,0.000,2488386 ALCEQ,D,3/13/2024,13.830,14.390,13.970,0.000,2464449 ALCEQ,D,3/14/2024,13.970,14.540,14.120,0.000,2464449 ALCEQ,D,3/15/2024,14.040,14.610,14.190,0.000,2463373 ALCEQ,D,3/19/2024,13.920,14.480,14.060,0.000,2463373 ALCEQ,D,3/20/2024,13.980,14.540,14.120,0.000,2463045 ALCEQ,D,3/21/2024,14.120,14.690,14.260,0.000,2461275 ALCEQ,D,3/22/2024,14.160,14.730,14.300,0.000,2461275 ALCEQ,D,3/26/2024,14.130,14.700,14.280,0.000,2461275 ALCEQ,D,3/27/2024,14.110,14.680,14.260,0.000,2461213 ALCEQ,D,3/28/2024,14.150,14.720,14.290,0.000,2461063 ALCEQ,D,3/29/2024,14.140,14.720,14.290,0.000,2461063 ALCEQ,D,4/1/2024,14.140,14.710,14.280,0.000,2461063 ALCEQ,D,4/2/2024,13.880,14.440,14.020,0.000,2461063 ALCEQ,D,4/3/2024,13.780,14.340,13.920,0.000,2410380 ALCEQ,D,4/4/2024,13.810,14.370,13.950,0.000,2410380 ALCEQ,D,4/5/2024,13.760,14.320,13.900,0.000,2409751 ALCEQ,D,4/8/2024,13.890,14.450,14.030,0.000,2409691 ALCEQ,D,4/9/2024,13.940,14.510,14.080,0.000,2408659 ALCEQ,D,4/10/2024,13.930,14.490,14.070,0.000,2408285 ALCEQ,D,4/11/2024,13.890,14.450,14.030,0.000,2407072 ALCEQ,D,4/12/2024,13.750,14.300,13.890,0.000,2407072 ALCEQ,D,4/15/2024,13.670,14.220,13.810,0.000,2407072 ALCEQ,D,4/16/2024,13.380,13.920,13.520,0.000,2404380 ALCEQ,D,4/17/2024,13.500,14.050,13.640,0.000,2403340 ALCEQ,D,4/18/2024,13.660,14.210,13.800,0.000,2403054 ALCEQ,D,4/19/2024,13.810,14.370,13.950,0.000,2403054 ALCEQ,D,4/22/2024,14.030,14.590,14.170,0.000,2396424 ALCEQ,D,4/23/2024,14.210,14.780,14.350,0.000,2395483 ALCEQ,D,4/24/2024,14.160,14.730,14.300,0.000,2395264 ALCEQ,D,4/25/2024,14.030,14.600,14.170,0.000,2394802 ALCEQ,D,4/26/2024,14.210,14.780,14.350,0.000,2394173 ALCEQ,D,4/29/2024,14.250,14.830,14.390,0.000,2393998 ALCEQ,D,4/30/2024,14.270,14.850,14.420,0.000,2391267 ALCEQ,D,5/1/2024,14.270,14.850,14.420,0.000,2391267 ALCEQ,D,5/2/2024,14.240,14.810,14.380,0.000,2391267 ALCEQ,D,5/8/2024,14.350,14.930,14.490,0.000,2390251 ALCEQ,D,5/9/2024,14.420,15.000,14.570,0.000,2390251 ALCEQ,D,5/10/2024,14.490,15.070,14.630,0.000,2390251 ALCEQ,D,5/13/2024,14.450,15.030,14.590,0.000,2388884 ALCEQ,D,5/14/2024,14.360,14.940,14.510,0.000,2388735 ALCEQ,D,5/15/2024,14.490,15.080,14.640,0.000,2388735 ALCEQ,D,5/16/2024,14.460,15.040,14.600,0.000,2388225 ALCEQ,D,5/17/2024,14.400,14.980,14.550,0.000,2387903 ALCEQ,D,5/20/2024,14.500,15.090,14.650,0.000,2378583 ALCEQ,D,5/21/2024,14.480,15.070,14.630,0.000,2378361 ALCEQ,D,5/22/2024,14.350,14.930,14.490,0.000,2377368 ALCEQ,D,5/23/2024,14.400,14.980,14.540,0.000,2376976 ALCEQ,D,5/24/2024,14.370,14.950,14.510,0.000,2376103 ALCEQ,D,5/27/2024,14.310,14.890,14.460,0.000,2375679 ALCEQ,D,5/28/2024,14.200,14.770,14.340,0.000,2375679 ALCEQ,D,5/29/2024,14.030,14.600,14.170,0.000,2375679 ALCEQ,D,5/30/2024,14.070,14.640,14.210,0.000,2375157 ALCEQ,D,5/31/2024,14.040,14.610,14.180,0.000,2373368 ALCEQ,D,6/3/2024,14.130,14.700,14.280,0.000,2372639 ALCEQ,D,6/4/2024,13.980,14.550,14.120,0.000,2372332 ALCEQ,D,6/5/2024,14.080,14.650,14.230,0.000,2371785 ALCEQ,D,6/6/2024,14.090,14.660,14.240,0.000,2371290 ALCEQ,D,6/7/2024,14.090,14.660,14.240,0.000,2370665 ALCEQ,D,6/10/2024,14.040,14.610,14.190,0.000,2369732 ALCEQ,D,6/11/2024,13.950,14.520,14.090,0.000,2368903 ALCEQ,D,6/12/2024,13.970,14.530,14.110,0.000,2363528 ALCEQ,D,6/13/2024,13.900,14.460,14.040,0.000,2364607 ALCEQ,D,6/14/2024,13.630,14.180,13.760,0.000,2364315 ALCEQ,D,6/17/2024,13.630,14.180,13.760,0.000,2363585 ALCEQ,D,6/18/2024,13.790,14.350,13.930,0.000,2363585 ALCEQ,D,6/19/2024,13.790,14.350,13.930,0.000,2363369 ALCEQ,D,6/20/2024,13.800,14.360,13.940,0.000,2363369 ALCEQ,D,6/21/2024,13.840,14.400,13.980,0.000,2363164 ALCEQ,D,6/25/2024,13.820,14.370,13.960,0.000,2363164 ALCEQ,D,6/26/2024,13.820,14.380,13.960,0.000,2361888 ALCEQ,D,6/27/2024,13.730,14.290,13.870,0.000,2361775 ALCEQ,D,6/28/2024,13.810,14.370,13.950,0.000,2361573 ALCEQ,D,7/1/2024,13.860,14.420,14.000,0.000,2358779 ALCEQ,D,7/2/2024,13.830,14.380,13.970,0.000,2358779 ALCEQ,D,7/3/2024,13.920,14.480,14.060,0.000,2357094 ALCEQ,D,7/4/2024,14.030,14.600,14.170,0.000,2356869 ALCEQ,D,7/5/2024,14.100,14.670,14.240,0.000,2356797 ALCEQ,D,7/8/2024,14.200,14.780,14.350,0.000,2356783 ALCEQ,D,7/9/2024,14.220,14.790,14.360,0.000,2356783 ALCEQ,D,7/10/2024,14.220,14.790,14.360,0.000,2355752 ALCEQ,D,7/11/2024,14.290,14.860,14.430,0.000,2350336 ALCEQ,D,7/12/2024,14.290,14.860,14.430,0.000,2374576 ALCEQ,D,7/15/2024,14.350,14.930,14.490,0.000,2372910 ALCEQ,D,7/16/2024,14.230,14.810,14.380,0.000,2372298 ALCEQ,D,7/17/2024,14.160,14.730,14.300,0.000,2372298 ALCEQ,D,7/18/2024,14.180,14.760,14.330,0.000,2372227 ALCEQ,D,7/19/2024,14.240,14.820,14.380,0.000,2371673 ALCEQ,D,7/22/2024,14.350,14.930,14.500,0.000,2370405 ALCEQ,D,7/23/2024,14.370,14.950,14.510,0.000,2366899 ALCEQ,D,7/24/2024,14.300,14.880,14.450,0.000,2355185 ALCEQ,D,7/25/2024,14.260,14.830,14.400,0.000,2353592 ALCEQ,D,7/26/2024,14.330,14.910,14.470,0.000,2353132 ALCEQ,D,7/29/2024,14.380,14.960,14.530,0.000,2350059 ALCEQ,D,7/30/2024,14.280,14.860,14.430,0.000,2349651 ALCEQ,D,7/31/2024,14.390,14.970,14.530,0.000,2348958 ALCEQ,D,8/1/2024,14.320,14.900,14.460,0.000,2348512 ALCEQ,D,8/2/2024,14.010,14.570,14.150,0.000,2348512 ALCEQ,D,8/5/2024,13.170,13.700,13.300,0.000,2347607 ALCEQ,D,8/6/2024,13.420,13.960,13.560,0.000,2347607 ALCEQ,D,8/7/2024,13.710,14.260,13.840,0.000,2352402 ALCEQ,D,8/8/2024,13.580,14.130,13.720,0.000,2351842 ALCEQ,D,8/9/2024,13.590,14.140,13.730,0.000,2351279 ALCEQ,D,8/12/2024,13.700,14.250,13.830,0.000,2351279 ALCEQ,D,8/13/2024,13.680,14.240,13.820,0.000,2351279 ALCEQ,D,8/14/2024,13.820,14.380,13.960,0.000,2351279 ALCEQ,D,8/16/2024,13.840,14.400,13.980,0.000,2340533 ALCEQ,D,8/19/2024,13.830,14.390,13.970,0.000,2340533 ALCEQ,D,8/20/2024,13.840,14.400,13.980,0.000,2340533 ALCEQ,D,8/21/2024,13.900,14.460,14.040,0.000,2340533 ALCEQ,D,8/22/2024,13.940,14.500,14.080,0.000,2340533 ALCEQ,D,8/23/2024,13.890,14.460,14.040,0.000,2340533 ALCEQ,D,8/26/2024,13.920,14.490,14.070,0.000,2340533 ALCEQ,D,8/27/2024,13.830,14.390,13.970,0.000,2339998 ALCEQ,D,8/28/2024,13.780,14.340,13.920,0.000,2339936 ALCEQ,D,8/29/2024,13.780,14.340,13.920,0.000,2339936 ALCEQ,D,8/30/2024,13.840,14.400,13.980,0.000,2339936 ALCEQ,D,9/2/2024,13.930,14.490,14.070,0.000,2339798 ALCEQ,D,9/3/2024,14.020,14.590,14.160,0.000,2339697 ALCEQ,D,9/4/2024,13.910,14.480,14.050,0.000,2339697 ALCEQ,D,9/5/2024,14.050,14.620,14.200,0.000,2339599 ALCEQ,D,9/6/2024,14.030,14.600,14.180,0.000,2339599 ALCEQ,D,9/9/2024,13.970,14.530,14.110,0.000,2339458 ALCEQ,D,9/10/2024,13.870,14.430,14.010,0.000,2338957 ALCEQ,D,9/11/2024,13.790,14.340,13.930,0.000,2337186 ALCEQ,D,9/12/2024,13.730,14.280,13.860,0.000,2337186 ALCEQ,D,9/13/2024,13.830,14.390,13.970,0.000,2337186 ALCEQ,D,9/16/2024,13.840,14.400,13.980,0.000,2337186 ALCEQ,D,9/17/2024,13.930,14.490,14.070,0.000,2336309 ALCEQ,D,9/18/2024,13.860,14.420,14.000,0.000,2330564 ALCEQ,D,9/19/2024,13.980,14.540,14.120,0.000,2330433 ALCEQ,D,9/20/2024,13.990,14.560,14.130,0.000,2330398 ALCEQ,D,9/23/2024,14.080,14.650,14.230,0.000,2330398 ALCEQ,D,9/24/2024,14.170,14.740,14.310,0.000,2330398 ALCEQ,D,9/25/2024,14.240,14.820,14.390,0.000,2330398 ALCEQ,D,9/26/2024,14.330,14.910,14.470,0.000,2320667 ALCEQ,D,9/27/2024,14.330,14.910,14.470,0.000,2312065 ALCEQ,D,9/30/2024,14.240,14.820,14.390,0.000,2311964 ALCEQ,D,10/1/2024,14.220,14.800,14.370,0.000,2310130 ALCEQ,D,10/2/2024,14.010,14.580,14.150,0.000,2310025 ALCEQ,D,10/3/2024,13.940,14.500,14.080,0.000,2310025 ALCEQ,D,10/4/2024,14.080,14.650,14.220,0.000,2310025 ALCEQ,D,10/7/2024,13.920,14.490,14.060,0.000,2309764 ALCEQ,D,10/8/2024,13.910,14.470,14.050,0.000,2309468 ALCEQ,D,10/9/2024,13.900,14.460,14.040,0.000,2309333 ALCEQ,D,10/10/2024,13.790,14.350,13.930,0.000,2309047 ALCEQ,D,10/11/2024,13.820,14.380,13.960,0.000,2308482 ALCEQ,D,10/14/2024,13.820,14.380,13.960,0.000,2308482 ALCEQ,D,10/15/2024,13.930,14.500,14.070,0.000,2305923 ALCEQ,D,10/16/2024,14.000,14.560,14.140,0.000,2305793 ALCEQ,D,10/17/2024,14.080,14.650,14.220,0.000,2305793 ALCEQ,D,10/18/2024,14.140,14.710,14.290,0.000,2305702 ALCEQ,D,10/21/2024,14.120,14.690,14.260,0.000,2306072 ALCEQ,D,10/22/2024,13.930,14.490,14.070,0.000,2303952 ALCEQ,D,10/23/2024,13.840,14.400,13.980,0.000,2303841 ALCEQ,D,10/24/2024,13.850,14.410,13.990,0.000,2303709 ALCEQ,D,10/25/2024,13.730,14.280,13.870,0.000,2303709 ALCEQ,D,10/29/2024,13.780,14.340,13.920,0.000,2303641 ALCEQ,D,10/30/2024,13.630,14.180,13.770,0.000,2303573 ALCEQ,D,10/31/2024,13.720,14.270,13.850,0.000,2303439 ALCEQ,D,11/1/2024,13.690,14.250,13.830,0.000,2303342 ALCEQ,D,11/4/2024,13.690,14.250,13.830,0.000,2302700 ALCEQ,D,11/5/2024,13.690,14.240,13.830,0.000,2302700 ALCEQ,D,11/6/2024,13.740,14.300,13.880,0.000,2302350 ALCEQ,D,11/7/2024,13.720,14.280,13.860,0.000,2301390 ALCEQ,D,11/8/2024,13.760,14.310,13.900,0.000,2300596 ALCEQ,D,11/11/2024,13.880,14.450,14.030,0.000,2299820 ALCEQ,D,11/12/2024,13.880,14.450,14.020,0.000,2299150 ALCEQ,D,11/13/2024,13.860,14.420,14.000,0.000,2299150 ALCEQ,D,11/14/2024,13.930,14.490,14.070,0.000,2298421 ALCEQ,D,11/15/2024,13.820,14.380,13.960,0.000,2298421 ALCEQ,D,11/18/2024,13.690,14.240,13.830,0.000,2298421 ALCEQ,D,11/19/2024,13.390,13.940,13.530,0.000,2296246 ALCEQ,D,11/20/2024,13.560,14.110,13.700,0.000,2296000 ALCEQ,D,11/21/2024,13.700,14.250,13.840,0.000,2293689 ALCEQ,D,11/25/2024,13.800,14.350,13.940,0.000,2292454