,,,,,,, AKTRBOR,D,2/3/2025,0.000,0.000,0.000,0.000,0 AKTRBOR,D,2/4/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/5/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/6/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/7/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/10/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/11/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/12/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/13/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/14/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/17/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/18/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/19/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/20/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/21/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/24/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/25/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/26/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/27/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,2/28/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,3/4/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,3/5/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,3/6/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,3/7/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,3/10/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,3/11/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,3/12/2025,0.000,0.000,0.010,0.000,0 AKTRBOR,D,3/13/2025,5.450,3.950,5.390,3.950,5051 AKTRBOR,D,3/14/2025,0.000,0.000,5.380,0.000,0 AKTRBOR,D,3/17/2025,0.000,0.000,5.480,0.000,0 AKTRBOR,D,3/18/2025,0.000,0.000,5.430,0.000,0 AKTRBOR,D,3/19/2025,4.450,3.950,5.490,3.950,455 AKTRBOR,D,3/20/2025,0.000,0.000,5.450,0.000,0 AKTRBOR,D,3/21/2025,0.000,0.000,5.390,0.000,0 AKTRBOR,D,3/24/2025,0.000,0.000,5.340,0.000,0 AKTRBOR,D,3/26/2025,4.950,3.950,5.410,3.950,3500 AKTRBOR,D,3/27/2025,0.000,0.000,5.390,0.000,0 AKTRBOR,D,3/28/2025,0.000,0.000,5.340,0.000,0 AKTRBOR,D,3/31/2025,0.000,0.000,5.300,0.000,0 AKTRBOR,D,4/1/2025,0.000,0.000,5.200,0.000,0 AKTRBOR,D,4/2/2025,0.000,0.000,5.170,0.000,0 AKTRBOR,D,4/3/2025,0.000,0.000,5.160,0.000,0 AKTRBOR,D,4/4/2025,0.000,0.000,5.020,0.000,0 AKTRBOR,D,4/7/2025,0.000,0.000,4.710,0.000,0 AKTRBOR,D,4/8/2025,0.000,0.000,4.280,0.000,0 AKTRBOR,D,4/9/2025,0.000,0.000,4.635,0.000,0 AKTRBOR,D,4/10/2025,6.950,3.950,4.480,3.950,15444 AKTRBOR,D,4/11/2025,0.000,0.000,4.740,0.000,0 AKTRBOR,D,4/14/2025,0.000,0.000,4.790,0.000,0 AKTRBOR,D,4/15/2025,0.000,0.000,4.955,0.000,0 AKTRBOR,D,4/16/2025,0.000,0.000,5.000,0.000,0 AKTRBOR,D,4/17/2025,0.000,0.000,4.975,0.000,0 AKTRBOR,D,4/22/2025,0.000,0.000,4.980,0.000,0 AKTRBOR,D,4/23/2025,0.000,0.000,4.950,0.000,0 AKTRBOR,D,4/24/2025,0.000,0.000,5.000,0.000,0 AKTRBOR,D,4/25/2025,0.000,0.000,4.980,0.000,0 AKTRBOR,D,4/28/2025,0.000,0.000,4.980,0.000,0 AKTRBOR,D,4/29/2025,0.000,0.000,4.950,0.000,0 AKTRBOR,D,4/30/2025,0.000,0.000,5.000,0.000,0 AKTRBOR,D,5/2/2025,0.000,0.000,4.945,0.000,0 AKTRBOR,D,5/5/2025,0.000,0.000,5.170,0.000,0 AKTRBOR,D,5/6/2025,0.000,0.000,5.230,0.000,0 AKTRBOR,D,5/7/2025,0.000,0.000,5.270,0.000,0 AKTRBOR,D,5/8/2025,0.000,0.000,5.290,0.000,0 AKTRBOR,D,5/9/2025,0.000,0.000,5.280,0.000,0 AKTRBOR,D,5/12/2025,0.000,0.000,5.250,0.000,0 AKTRBOR,D,5/13/2025,0.000,0.000,5.310,0.000,0 AKTRBOR,D,5/14/2025,0.000,0.000,5.310,0.000,0 AKTRBOR,D,5/15/2025,0.000,0.000,5.380,0.000,0 AKTRBOR,D,5/16/2025,0.000,0.000,5.370,0.000,0 AKTRBOR,D,5/19/2025,0.000,0.000,5.390,0.000,0 AKTRBOR,D,5/20/2025,0.000,0.000,5.350,0.000,0 AKTRBOR,D,5/21/2025,0.000,0.000,5.390,0.000,0 AKTRBOR,D,5/22/2025,0.000,0.000,5.380,0.000,0 AKTRBOR,D,5/23/2025,0.000,0.000,5.350,0.000,0 AKTRBOR,D,5/26/2025,0.000,0.000,5.290,0.000,0 AKTRBOR,D,5/27/2025,0.000,0.000,5.340,0.000,0 AKTRBOR,D,5/28/2025,0.000,0.000,5.320,0.000,0 AKTRBOR,D,5/29/2025,0.000,0.000,5.340,0.000,0 AKTRBOR,D,5/30/2025,0.000,0.000,5.320,0.000,0 AKTRBOR,D,6/2/2025,0.000,0.000,5.360,0.000,0 AKTRBOR,D,6/3/2025,0.000,0.000,5.280,0.000,0 AKTRBOR,D,6/4/2025,0.000,0.000,5.520,0.000,0 AKTRBOR,D,6/5/2025,0.000,0.000,5.560,0.000,0 AKTRBOR,D,6/6/2025,0.000,0.000,5.560,0.000,0 AKTRBOR,D,6/10/2025,0.000,0.000,5.570,0.000,0 AKTRBOR,D,6/11/2025,0.000,0.000,5.580,0.000,0 AKTRBOR,D,6/12/2025,0.000,0.000,5.490,0.000,0 AKTRBOR,D,6/13/2025,0.000,0.000,5.490,0.000,0 AKTRBOR,D,6/16/2025,0.000,0.000,5.420,0.000,0 AKTRBOR,D,6/17/2025,0.000,0.000,5.390,0.000,0 AKTRBOR,D,6/18/2025,0.000,0.000,5.340,0.000,0 AKTRBOR,D,6/19/2025,0.000,0.000,5.210,0.000,0 AKTRBOR,D,6/20/2025,0.000,0.000,5.200,0.000,0 AKTRBOR,D,6/23/2025,0.000,0.000,5.140,0.000,0 AKTRBOR,D,6/24/2025,0.000,0.000,5.150,0.000,0 AKTRBOR,D,6/25/2025,0.000,0.000,5.330,0.000,0 AKTRBOR,D,6/26/2025,0.000,0.000,5.420,0.000,0 AKTRBOR,D,6/27/2025,0.000,0.000,5.420,0.000,0 AKTRBOR,D,6/30/2025,0.000,0.000,5.400,0.000,0 AKTRBOR,D,7/1/2025,0.000,0.000,5.380,0.000,0 AKTRBOR,D,7/2/2025,0.000,0.000,5.430,0.000,0 AKTRBOR,D,7/3/2025,0.000,0.000,5.400,0.000,0 AKTRBOR,D,7/4/2025,0.000,0.000,5.400,0.000,0 AKTRBOR,D,7/7/2025,0.000,0.000,5.380,0.000,0 AKTRBOR,D,7/8/2025,0.000,0.000,5.350,0.000,0 AKTRBOR,D,7/9/2025,0.000,0.000,5.410,0.000,0 AKTRBOR,D,7/10/2025,0.000,0.000,5.360,0.000,0 AKTRBOR,D,7/11/2025,0.000,0.000,5.700,0.000,0 AKTRBOR,D,7/14/2025,0.000,0.000,5.820,0.000,0 AKTRBOR,D,7/15/2025,0.000,0.000,5.880,0.000,0 AKTRBOR,D,7/16/2025,0.000,0.000,5.950,0.000,0 AKTRBOR,D,7/17/2025,0.000,0.000,5.940,0.000,0 AKTRBOR,D,7/18/2025,0.000,0.000,5.990,0.000,0 AKTRBOR,D,7/21/2025,0.000,0.000,5.980,0.000,0 AKTRBOR,D,7/22/2025,0.000,0.000,5.990,0.000,0 AKTRBOR,D,7/23/2025,0.000,0.000,5.990,0.000,0 AKTRBOR,D,7/24/2025,0.000,0.000,6.000,0.000,0 AKTRBOR,D,7/25/2025,0.000,0.000,6.030,0.000,0 AKTRBOR,D,7/28/2025,0.000,0.000,6.100,0.000,0 AKTRBOR,D,7/29/2025,0.000,0.000,6.120,0.000,0 AKTRBOR,D,7/30/2025,0.000,0.000,6.110,0.000,0 AKTRBOR,D,7/31/2025,0.000,0.000,6.180,0.000,0 AKTRBOR,D,8/1/2025,0.000,0.000,6.240,0.000,0 AKTRBOR,D,8/4/2025,0.000,0.000,6.140,0.000,0 AKTRBOR,D,8/5/2025,0.000,0.000,6.200,0.000,0 AKTRBOR,D,8/6/2025,0.000,0.000,6.440,0.000,0 AKTRBOR,D,8/7/2025,0.000,0.000,6.600,0.000,0 AKTRBOR,D,8/8/2025,0.000,0.000,6.670,0.000,0 AKTRBOR,D,8/11/2025,0.000,0.000,6.700,0.000,0 AKTRBOR,D,8/12/2025,0.000,0.000,6.750,0.000,0 AKTRBOR,D,8/13/2025,0.000,0.000,6.750,0.000,0 AKTRBOR,D,8/14/2025,0.000,0.000,6.900,0.000,0 AKTRBOR,D,8/18/2025,0.000,0.000,7.150,0.000,0 AKTRBOR,D,8/19/2025,0.000,0.000,7.330,0.000,0 AKTRBOR,D,8/20/2025,0.000,0.000,7.530,0.000,0 AKTRBOR,D,8/21/2025,0.000,0.000,7.530,0.000,0 AKTRBOR,D,8/22/2025,0.000,0.000,7.640,0.000,0 AKTRBOR,D,8/25/2025,0.000,0.000,7.650,0.000,0 AKTRBOR,D,8/26/2025,0.000,0.000,7.630,0.000,0 AKTRBOR,D,8/27/2025,0.000,0.000,7.580,0.000,0 AKTRBOR,D,8/28/2025,0.000,0.000,7.740,0.000,0 AKTRBOR,D,8/29/2025,0.000,0.000,7.730,0.000,0 AKTRBOR,D,9/1/2025,0.000,0.000,7.790,0.000,0 AKTRBOR,D,9/2/2025,0.000,0.000,7.800,0.000,0 AKTRBOR,D,9/3/2025,0.000,0.000,7.670,0.000,0 AKTRBOR,D,9/4/2025,0.000,0.000,7.760,0.000,0 AKTRBOR,D,9/5/2025,0.000,0.000,7.780,0.000,0 AKTRBOR,D,9/8/2025,0.000,0.000,7.800,0.000,0 AKTRBOR,D,9/9/2025,0.000,0.000,7.790,0.000,0 AKTRBOR,D,9/10/2025,0.000,0.000,7.780,0.000,0 AKTRBOR,D,9/11/2025,0.000,0.000,7.770,0.000,0 AKTRBOR,D,9/12/2025,0.000,0.000,7.760,0.000,0 AKTRBOR,D,9/15/2025,0.000,0.000,8.000,0.000,0 AKTRBOR,D,9/16/2025,0.000,0.000,8.040,0.000,0 AKTRBOR,D,9/17/2025,0.000,0.000,8.020,0.000,0 AKTRBOR,D,9/18/2025,0.000,0.000,8.010,0.000,0 AKTRBOR,D,9/19/2025,0.000,0.000,8.010,0.000,0 AKTRBOR,D,9/22/2025,0.000,0.000,8.180,0.000,0 AKTRBOR,D,9/23/2025,0.000,0.000,8.200,0.000,0 AKTRBOR,D,9/24/2025,0.000,0.000,8.170,0.000,0 AKTRBOR,D,9/25/2025,0.000,0.000,8.170,0.000,0 AKTRBOR,D,9/26/2025,0.000,0.000,8.190,0.000,0 AKTRBOR,D,9/29/2025,0.000,0.000,8.440,0.000,0 AKTRBOR,D,9/30/2025,0.000,0.000,8.440,0.000,0 AKTRBOR,D,10/1/2025,0.000,0.000,8.610,0.000,0 AKTRBOR,D,10/2/2025,0.000,0.000,8.720,0.000,0 AKTRBOR,D,10/3/2025,0.000,0.000,8.840,0.000,0 AKTRBOR,D,10/6/2025,0.000,0.000,8.880,0.000,0 AKTRBOR,D,10/7/2025,0.000,0.000,8.900,0.000,0 AKTRBOR,D,10/8/2025,0.000,0.000,8.840,0.000,0 AKTRBOR,D,10/9/2025,0.000,0.000,8.620,0.000,0 AKTRBOR,D,10/10/2025,0.000,0.000,8.650,0.000,0 AKTRBOR,D,10/13/2025,5.200,3.700,8.680,3.700,6758 AKTRBOR,D,10/14/2025,0.000,0.000,8.670,0.000,0 AKTRBOR,D,10/15/2025,0.000,0.000,8.650,0.000,0 AKTRBOR,D,10/16/2025,0.000,0.000,8.470,0.000,0 AKTRBOR,D,10/17/2025,0.000,0.000,8.380,0.000,0 AKTRBOR,D,10/20/2025,0.000,0.000,8.290,0.000,0 AKTRBOR,D,10/21/2025,0.000,0.000,8.220,0.000,0 AKTRBOR,D,10/22/2025,0.000,0.000,8.320,0.000,0 AKTRBOR,D,10/23/2025,0.000,0.000,8.480,0.000,0 AKTRBOR,D,10/24/2025,0.000,0.000,8.480,0.000,0 AKTRBOR,D,10/27/2025,0.000,0.000,8.480,0.000,0 AKTRBOR,D,10/29/2025,0.000,0.000,8.480,0.000,0 AKTRBOR,D,10/30/2025,0.000,0.000,8.480,0.000,0 AKTRBOR,D,10/31/2025,0.000,0.000,8.430,0.000,0 AKTRBOR,D,11/3/2025,0.000,0.000,8.410,0.000,0 AKTRBOR,D,11/4/2025,0.000,0.000,8.180,0.000,0 AKTRBOR,D,11/5/2025,0.000,0.000,8.140,0.000,0 AKTRBOR,D,11/6/2025,0.000,0.000,8.480,0.000,0 AKTRBOR,D,11/7/2025,0.000,0.000,8.400,0.000,0 AKTRBOR,D,11/10/2025,0.000,0.000,8.540,0.000,0 AKTRBOR,D,11/11/2025,0.000,0.000,9.100,0.000,0 AKTRBOR,D,11/12/2025,0.000,0.000,9.270,0.000,0 AKTRBOR,D,11/13/2025,0.000,0.000,9.250,0.000,0 AKTRBOR,D,11/14/2025,0.000,0.000,9.170,0.000,0 AKTRBOR,D,11/17/2025,4.700,3.700,9.090,3.700,3711 AKTRBOR,D,11/18/2025,0.000,0.000,9.200,0.000,0 AKTRBOR,D,11/19/2025,0.000,0.000,9.160,0.000,0 AKTRBOR,D,11/20/2025,0.000,0.000,9.250,0.000,0 AKTRBOR,D,11/21/2025,0.000,0.000,9.290,0.000,0 AKTRBOR,D,11/24/2025,0.000,0.000,9.260,0.000,0 AKTRBOR,D,11/25/2025,0.000,0.000,9.300,0.000,0 AKTRBOR,D,11/26/2025,0.000,0.000,9.360,0.000,0 AKTRBOR,D,11/27/2025,0.000,0.000,9.280,0.000,0 AKTRBOR,D,11/28/2025,0.000,0.000,9.350,0.000,0 AKTRBOR,D,12/1/2025,0.000,0.000,9.270,0.000,0 AKTRBOR,D,12/2/2025,0.000,0.000,9.250,0.000,0 AKTRBOR,D,12/3/2025,0.000,0.000,9.220,0.000,0 AKTRBOR,D,12/4/2025,0.000,0.000,9.350,0.000,0 AKTRBOR,D,12/5/2025,0.000,0.000,9.430,0.000,0 AKTRBOR,D,12/8/2025,0.000,0.000,9.570,0.000,0 AKTRBOR,D,12/9/2025,0.000,0.000,9.620,0.000,0 AKTRBOR,D,12/10/2025,0.000,0.000,9.580,0.000,0 AKTRBOR,D,12/11/2025,0.000,0.000,9.480,0.000,0 AKTRBOR,D,12/12/2025,0.000,0.000,9.450,0.000,0 AKTRBOR,D,12/15/2025,0.000,0.000,9.450,0.000,0 AKTRBOR,D,12/16/2025,0.000,0.000,9.370,0.000,0 AKTRBOR,D,12/17/2025,0.000,0.000,9.350,0.000,0 AKTRBOR,D,12/18/2025,0.000,0.000,9.340,0.000,0 AKTRBOR,D,12/19/2025,0.000,0.000,9.310,0.000,0 AKTRBOR,D,12/22/2025,0.000,0.000,9.400,0.000,0 AKTRBOR,D,12/23/2025,0.000,0.000,9.340,0.000,0 AKTRBOR,D,12/29/2025,0.000,0.000,9.300,0.000,0 AKTRBOR,D,12/30/2025,0.000,0.000,9.560,0.000,0 AKTRBOR,D,12/31/2025,0.000,0.000,9.600,0.000,0 AKTRBOR,D,1/2/2026,0.000,0.000,9.800,0.000,0 AKTRBOR,D,1/5/2026,0.000,0.000,9.900,0.000,0 AKTRBOR,D,1/7/2026,0.000,0.000,9.700,0.000,0 AKTRBOR,D,1/8/2026,0.000,0.000,9.660,0.000,0 AKTRBOR,D,1/9/2026,0.000,0.000,9.630,0.000,0 AKTRBOR,D,1/12/2026,0.000,0.000,9.800,0.000,0 AKTRBOR,D,1/13/2026,0.000,0.000,9.750,0.000,0 AKTRBOR,D,1/14/2026,0.000,0.000,9.700,0.000,0 AKTRBOR,D,1/15/2026,0.000,0.000,9.940,0.000,0 AKTRBOR,D,1/16/2026,0.000,0.000,9.900,0.000,0 AKTRBOR,D,1/19/2026,0.000,0.000,9.750,0.000,0 AKTRBOR,D,1/20/2026,0.000,0.000,9.850,0.000,0 AKTRBOR,D,1/21/2026,0.000,0.000,9.900,0.000,0 AKTRBOR,D,1/22/2026,4.200,3.700,10.160,3.700,1200 AKTRBOR,D,1/23/2026,0.000,0.000,10.600,0.000,0 AKTRBOR,D,1/26/2026,0.000,0.000,10.800,0.000,0 AKTRBOR,D,1/27/2026,0.000,0.000,10.820,0.000,0 AKTRBOR,D,1/28/2026,0.000,0.000,10.900,0.000,0 AKTRBOR,D,1/29/2026,0.000,0.000,10.900,0.000,0 AKTRBOR,D,1/30/2026,0.000,0.000,10.880,0.000,0 AKTRBOR,D,2/2/2026,0.000,0.000,10.880,0.000,0 AKTRBOR,D,2/3/2026,0.000,0.000,10.860,0.000,0 AKTRBOR,D,2/4/2026,0.000,0.000,10.700,0.000,0 AKTRBOR,D,2/5/2026,0.000,0.000,10.600,0.000,0 AKTRBOR,D,2/6/2026,0.000,0.000,11.140,0.000,0 AKTRBOR,D,2/9/2026,0.000,0.000,11.200,0.000,0 AKTRBOR,D,2/10/2026,0.000,0.000,11.280,0.000,0 AKTRBOR,D,2/11/2026,0.000,0.000,11.300,0.000,0 AKTRBOR,D,2/12/2026,0.000,0.000,11.440,0.000,0 AKTRBOR,D,2/13/2026,0.000,0.000,11.200,0.000,0 AKTRBOR,D,2/16/2026,0.000,0.000,11.180,0.000,0 AKTRBOR,D,2/17/2026,0.000,0.000,10.980,0.000,0 AKTRBOR,D,2/18/2026,0.000,0.000,10.740,0.000,0 AKTRBOR,D,2/19/2026,0.000,0.000,10.880,0.000,0 AKTRBOR,D,2/20/2026,0.000,0.000,10.620,0.000,0 AKTRBOR,D,2/24/2026,0.000,0.000,10.660,0.000,0 AKTRBOR,D,2/25/2026,0.000,0.000,10.660,0.000,0 AKTRBOR,D,2/26/2026,0.000,0.000,10.700,0.000,0 AKTRBOR,D,2/27/2026,0.000,0.000,10.660,0.000,0 AKTRBOR,D,3/2/2026,0.000,0.000,10.540,0.000,0 AKTRBOR,D,3/3/2026,0.000,0.000,10.480,0.000,0 AKTRBOR,D,3/4/2026,0.000,0.000,10.200,0.000,0 AKTRBOR,D,3/5/2026,0.000,0.000,10.420,0.000,0 AKTRBOR,D,3/6/2026,0.000,0.000,10.560,0.000,0 AKTRBOR,D,3/9/2026,0.000,0.000,10.500,0.000,0 AKTRBOR,D,3/10/2026,0.000,0.000,10.280,0.000,0 AKTRBOR,D,3/11/2026,0.000,0.000,10.620,0.000,0 AKTRBOR,D,3/12/2026,0.000,0.000,10.680,0.000,0 AKTRBOR,D,3/13/2026,0.000,0.000,10.500,0.000,0 AKTRBOR,D,3/16/2026,0.000,0.000,10.500,0.000,0 AKTRBOR,D,3/17/2026,0.000,0.000,10.520,0.000,0 AKTRBOR,D,3/18/2026,0.000,0.000,10.440,0.000,0 AKTRBOR,D,3/19/2026,0.000,0.000,10.640,0.000,0 AKTRBOR,D,3/20/2026,0.000,0.000,10.300,0.000,0 AKTRBOR,D,3/23/2026,0.000,0.000,10.200,0.000,0 AKTRBOR,D,3/24/2026,0.000,0.000,10.300,0.000,0 AKTRBOR,D,3/26/2026,0.000,0.000,10.220,0.000,0 AKTRBOR,D,3/27/2026,0.000,0.000,10.300,0.000,0 AKTRBOR,D,3/30/2026,0.000,0.000,9.970,0.000,0 AKTRBOR,D,3/31/2026,0.000,0.000,9.350,0.000,0 AKTRBOR,D,4/1/2026,0.000,0.000,9.850,0.000,0 AKTRBOR,D,4/2/2026,0.000,0.000,10.020,0.000,0 AKTRBOR,D,4/7/2026,0.000,0.000,9.980,0.000,0 AKTRBOR,D,4/8/2026,0.000,0.000,9.920,0.000,0 AKTRBOR,D,4/9/2026,0.000,0.000,10.260,0.000,0 AKTRBOR,D,4/14/2026,0.000,0.000,10.040,0.000,0 AKTRBOR,D,4/15/2026,0.000,0.000,10.960,0.000,0 AKTRBOR,D,4/16/2026,0.000,0.000,11.000,0.000,0 AKTRBOR,D,4/17/2026,0.000,0.000,11.000,0.000,0 AKTRBOR,D,4/20/2026,0.000,0.000,11.160,0.000,0 AKTRBOR,D,4/21/2026,0.000,0.000,11.060,0.000,0 AKTRBOR,D,4/22/2026,0.000,0.000,11.000,0.000,0 AKTRBOR,D,4/23/2026,0.000,0.000,11.160,0.000,0 AKTRBOR,D,4/24/2026,0.000,0.000,11.180,0.000,0 AKTRBOR,D,4/27/2026,0.000,0.000,11.100,0.000,0 AKTRBOR,D,4/28/2026,0.000,0.000,11.080,0.000,0 AKTRBOR,D,4/29/2026,0.000,0.000,10.920,0.000,0 AKTRBOR,D,4/30/2026,0.000,0.000,10.840,0.000,0 AKTRBOR,D,5/4/2026,0.000,0.000,10.860,0.000,0 AKTRBOR,D,5/5/2026,0.000,0.000,10.880,0.000,0 AKTRBOR,D,5/6/2026,0.000,0.000,10.820,0.000,0 AKTRBOR,D,5/7/2026,0.000,0.000,11.380,0.000,0 AKTRBOR,D,5/8/2026,0.000,0.000,11.300,0.000,0 AKTRBOR,D,5/11/2026,0.000,0.000,11.260,0.000,0 AKTRBOR,D,5/12/2026,0.000,0.000,11.200,0.000,0 AKTRBOR,D,5/13/2026,0.000,0.000,10.900,0.000,0 AKTRBOR,D,5/14/2026,0.000,0.000,10.960,0.000,0 AKTRBOR,D,5/15/2026,0.000,0.000,10.980,0.000,0 AKTRBOR,D,5/18/2026,0.000,0.000,10.800,0.000,0 AKTRBOR,D,5/19/2026,0.000,0.000,10.740,0.000,0 AKTRBOR,D,5/20/2026,0.000,0.000,10.360,0.000,0 AKTRBOR,D,5/21/2026,0.000,0.000,10.300,0.000,0 AKTRBOR,D,5/22/2026,0.000,0.000,10.240,0.000,0 AKTRBOR,D,5/25/2026,0.000,0.000,10.400,0.000,0 AKTRBOR,D,5/26/2026,0.000,0.000,10.240,0.000,0 AKTRBOR,D,5/27/2026,0.000,0.000,10.240,0.000,0 AKTRBOR,D,5/28/2026,0.000,0.000,10.280,0.000,0 AKTRBOR,D,5/29/2026,0.000,0.000,10.200,0.000,0 AKTRBOR,D,6/2/2026,0.000,0.000,10.360,0.000,0 AKTRBOR,D,6/3/2026,0.000,0.000,10.220,0.000,0 AKTRBOR,D,6/4/2026,0.000,0.000,10.100,0.000,0 AKTRBOR,D,6/5/2026,0.000,0.000,10.140,0.000,0