,,,,,,, AKTRB1,D,12/16/2025,101.490,100.721,100.909,101.000,4022000 AKTRB1,D,12/17/2025,101.350,100.880,100.906,101.000,1359000 AKTRB1,D,12/18/2025,101.150,100.906,101.000,100.906,421000 AKTRB1,D,12/19/2025,102.750,101.200,102.675,101.500,288000 AKTRB1,D,12/22/2025,102.990,102.600,102.600,102.800,122000 AKTRB1,D,12/23/2025,102.800,102.600,102.600,102.600,34000 AKTRB1,D,12/29/2025,102.800,101.500,102.335,102.600,65000 AKTRB1,D,12/30/2025,103.000,102.700,102.999,102.750,124000 AKTRB1,D,12/31/2025,103.400,102.800,103.027,103.200,11000 AKTRB1,D,1/2/2026,103.100,102.300,102.440,103.000,33000 AKTRB1,D,1/5/2026,102.900,102.440,102.851,102.440,59000 AKTRB1,D,1/7/2026,103.300,102.550,102.550,103.300,70000 AKTRB1,D,1/8/2026,102.550,102.220,102.259,102.550,15000 AKTRB1,D,1/9/2026,103.350,102.900,103.350,102.900,431000 AKTRB1,D,1/12/2026,103.400,102.900,102.974,103.400,44000 AKTRB1,D,1/13/2026,103.010,102.900,103.000,103.010,21000 AKTRB1,D,1/14/2026,103.400,102.800,103.245,102.901,84000 AKTRB1,D,1/15/2026,103.245,103.245,103.245,103.245,10000 AKTRB1,D,1/16/2026,103.100,103.100,103.100,103.100,10000 AKTRB1,D,1/19/2026,103.000,102.600,102.800,102.600,20000 AKTRB1,D,1/20/2026,103.000,102.600,102.820,102.600,20000 AKTRB1,D,1/21/2026,103.470,102.700,103.193,103.250,25000 AKTRB1,D,1/22/2026,0.000,0.000,103.193,0.000,0 AKTRB1,D,1/23/2026,103.100,102.700,102.910,103.000,62000 AKTRB1,D,1/26/2026,103.200,102.600,102.788,103.200,24000 AKTRB1,D,1/27/2026,103.000,103.000,103.000,103.000,12000 AKTRB1,D,1/28/2026,103.300,103.000,103.000,103.300,33000 AKTRB1,D,1/29/2026,103.000,103.000,103.000,103.000,7000 AKTRB1,D,1/30/2026,103.450,103.200,103.200,103.200,43000 AKTRB1,D,2/2/2026,103.200,102.700,102.700,103.200,56000 AKTRB1,D,2/3/2026,103.000,102.500,102.633,102.600,40000 AKTRB1,D,2/4/2026,103.490,102.000,102.520,102.400,25000 AKTRB1,D,2/5/2026,102.520,102.520,102.520,102.520,1000 AKTRB1,D,2/6/2026,102.900,102.620,102.620,102.900,6000 AKTRB1,D,2/9/2026,103.000,102.720,102.720,103.000,12000 AKTRB1,D,2/10/2026,103.400,102.000,103.000,102.400,21000 AKTRB1,D,2/11/2026,103.410,101.800,102.689,102.700,45000 AKTRB1,D,2/12/2026,0.000,0.000,102.689,0.000,0 AKTRB1,D,2/13/2026,103.300,102.400,102.425,103.300,19000 AKTRB1,D,2/16/2026,103.300,103.000,103.300,103.000,27000 AKTRB1,D,2/17/2026,103.330,102.850,103.192,102.850,13000 AKTRB1,D,2/18/2026,103.330,103.000,103.000,103.330,14000 AKTRB1,D,2/19/2026,103.000,103.000,103.000,103.000,1000 AKTRB1,D,2/20/2026,103.330,103.000,103.207,103.000,74000 AKTRB1,D,2/24/2026,103.320,102.000,102.857,102.450,18000 AKTRB1,D,2/25/2026,102.860,102.860,102.860,102.860,19000 AKTRB1,D,2/26/2026,102.880,102.350,102.350,102.500,78000 AKTRB1,D,2/27/2026,102.450,102.250,102.306,102.250,36000 AKTRB1,D,3/2/2026,102.500,101.900,102.267,102.200,81000 AKTRB1,D,3/3/2026,101.900,100.300,100.600,101.900,218000 AKTRB1,D,3/4/2026,101.860,100.300,101.400,100.300,181000 AKTRB1,D,3/5/2026,102.000,101.300,101.400,102.000,161000 AKTRB1,D,3/6/2026,102.300,101.400,102.000,101.400,188000 AKTRB1,D,3/9/2026,102.490,100.004,101.114,101.000,39000 AKTRB1,D,3/10/2026,102.000,101.500,101.600,102.000,25000 AKTRB1,D,3/11/2026,101.850,101.600,101.764,101.800,21000 AKTRB1,D,3/12/2026,102.500,102.350,102.399,102.350,69000 AKTRB1,D,3/13/2026,102.500,101.800,102.169,102.000,91000 AKTRB1,D,3/16/2026,102.550,102.000,102.333,102.000,230000 AKTRB1,D,3/17/2026,102.990,102.500,102.872,102.500,103000 AKTRB1,D,3/18/2026,103.000,102.800,102.993,103.000,105000 AKTRB1,D,3/19/2026,102.600,102.500,102.600,102.500,16000 AKTRB1,D,3/20/2026,102.980,102.980,102.980,102.980,2000 AKTRB1,D,3/23/2026,102.800,101.530,102.800,101.780,17000 AKTRB1,D,3/24/2026,102.800,102.000,102.000,102.800,60000 AKTRB1,D,3/26/2026,102.000,101.810,101.893,101.820,27000 AKTRB1,D,3/27/2026,101.530,100.800,101.023,101.530,29000 AKTRB1,D,3/30/2026,101.300,101.170,101.276,101.170,11000 AKTRB1,D,3/31/2026,101.500,101.500,101.500,101.500,2000 AKTRB1,D,4/1/2026,102.090,101.800,101.965,101.800,71000 AKTRB1,D,4/2/2026,101.500,100.910,101.216,100.910,45000 AKTRB1,D,4/7/2026,101.000,100.800,100.900,100.800,6000 AKTRB1,D,4/8/2026,102.000,100.900,102.000,100.900,26000 AKTRB1,D,4/9/2026,102.440,102.000,102.220,102.440,2000 AKTRB1,D,4/14/2026,103.000,102.430,102.582,102.430,127000 AKTRB1,D,4/15/2026,102.700,101.870,102.581,102.600,50000 AKTRB1,D,4/16/2026,0.000,0.000,102.581,0.000,0 AKTRB1,D,4/17/2026,102.500,102.500,102.500,102.500,7000 AKTRB1,D,4/20/2026,102.500,101.100,101.838,102.500,29000 AKTRB1,D,4/21/2026,102.000,101.500,101.750,102.000,20000 AKTRB1,D,4/22/2026,102.500,101.400,102.058,101.400,37000 AKTRB1,D,4/23/2026,102.500,102.100,102.382,102.100,17000 AKTRB1,D,4/24/2026,102.900,102.000,102.009,102.000,101000 AKTRB1,D,4/27/2026,0.000,0.000,102.009,0.000,0 AKTRB1,D,4/28/2026,103.000,102.210,102.781,102.220,56000 AKTRB1,D,4/29/2026,102.980,102.210,102.800,102.950,46000 AKTRB1,D,4/30/2026,103.000,102.980,102.995,103.000,26000 AKTRB1,D,5/4/2026,103.000,102.900,102.978,102.900,40000 AKTRB1,D,5/5/2026,103.450,102.210,102.723,102.210,22000 AKTRB1,D,5/6/2026,102.210,102.100,102.156,102.210,11000 AKTRB1,D,5/7/2026,102.000,102.000,102.000,102.000,2000 AKTRB1,D,5/8/2026,101.910,101.110,101.811,101.910,62000 AKTRB1,D,5/11/2026,102.000,101.053,101.842,101.053,18000 AKTRB1,D,5/12/2026,101.501,101.501,101.501,101.501,15000 AKTRB1,D,5/13/2026,101.501,101.501,101.501,101.501,7000 AKTRB1,D,5/14/2026,101.780,101.502,101.669,101.780,5000 AKTRB1,D,5/15/2026,102.000,101.590,102.000,101.600,25000 AKTRB1,D,5/18/2026,102.000,101.900,102.000,101.900,4000 AKTRB1,D,5/19/2026,102.100,101.600,101.711,101.800,66000 AKTRB1,D,5/20/2026,101.720,101.700,101.705,101.720,30000 AKTRB1,D,5/21/2026,103.150,103.150,103.150,103.150,2000 AKTRB1,D,5/22/2026,0.000,0.000,103.150,0.000,0 AKTRB1,D,5/25/2026,0.000,0.000,103.150,0.000,0 AKTRB1,D,5/26/2026,102.000,102.000,102.000,102.000,17000 AKTRB1,D,5/27/2026,103.000,101.550,101.624,102.000,63000 AKTRB1,D,5/28/2026,103.190,102.000,103.161,102.000,59000 AKTRB1,D,5/29/2026,0.000,0.000,103.161,0.000,0 AKTRB1,D,6/2/2026,102.600,101.630,102.550,101.630,6000 AKTRB1,D,6/3/2026,103.480,103.480,103.480,103.480,5000 AKTRB1,D,6/4/2026,102.990,101.620,102.810,102.800,32000 AKTRB1,D,6/5/2026,0.000,0.000,102.810,0.000,0 AKTRB1,D,6/8/2026,102.500,102.500,102.500,102.500,2000 AKTRB1,D,6/9/2026,102.400,101.716,102.400,101.716,8000 AKTRB1,D,6/10/2026,102.800,102.000,102.400,102.800,5000 AKTRB1,D,6/11/2026,102.000,101.500,101.612,101.716,107000 AKTRB1,D,6/12/2026,101.980,101.120,101.500,101.970,59000