,,,,,,, AKTR,D,6/14/2021,1.590,1.524,1.536,1.590,17832 AKTR,D,6/15/2021,1.536,1.479,1.487,1.536,19225 AKTR,D,6/16/2021,1.487,1.455,1.471,1.479,17130 AKTR,D,6/17/2021,1.520,1.446,1.479,1.455,16315 AKTR,D,6/18/2021,1.479,1.418,1.446,1.463,25153 AKTR,D,6/22/2021,1.446,1.385,1.385,1.446,33687 AKTR,D,6/23/2021,1.467,1.401,1.430,1.401,16547 AKTR,D,6/24/2021,1.516,1.442,1.512,1.483,68923 AKTR,D,6/25/2021,1.590,1.512,1.586,1.512,72714 AKTR,D,6/28/2021,1.573,1.495,1.504,1.536,17246 AKTR,D,6/29/2021,1.508,1.450,1.491,1.495,19876 AKTR,D,6/30/2021,1.545,1.467,1.467,1.524,28790 AKTR,D,7/1/2021,1.528,1.483,1.491,1.528,10470 AKTR,D,7/2/2021,1.549,1.459,1.487,1.512,21484 AKTR,D,7/5/2021,1.487,1.414,1.418,1.459,8186 AKTR,D,7/6/2021,1.446,1.418,1.434,1.418,8661 AKTR,D,7/7/2021,1.463,1.418,1.442,1.418,15841 AKTR,D,7/8/2021,1.467,1.385,1.393,1.442,12365 AKTR,D,7/9/2021,1.438,1.393,1.438,1.426,12214 AKTR,D,7/12/2021,1.442,1.401,1.409,1.442,4567 AKTR,D,7/13/2021,1.430,1.418,1.418,1.426,3200 AKTR,D,7/14/2021,1.479,1.418,1.471,1.442,13146 AKTR,D,7/15/2021,1.491,1.434,1.487,1.467,14096 AKTR,D,7/16/2021,1.524,1.463,1.487,1.463,12964 AKTR,D,7/19/2021,1.467,1.377,1.409,1.467,31421 AKTR,D,7/20/2021,1.434,1.397,1.426,1.434,10773 AKTR,D,7/21/2021,1.450,1.422,1.438,1.442,11383 AKTR,D,7/22/2021,1.463,1.393,1.455,1.393,11748 AKTR,D,7/23/2021,1.455,1.422,1.446,1.455,7057 AKTR,D,7/26/2021,1.549,1.393,1.499,1.414,34475 AKTR,D,7/27/2021,1.532,1.483,1.520,1.504,31797 AKTR,D,7/28/2021,1.524,1.450,1.467,1.524,21968 AKTR,D,7/29/2021,1.508,1.467,1.475,1.487,12114 AKTR,D,7/30/2021,1.495,1.455,1.467,1.495,7594 AKTR,D,8/2/2021,1.528,1.450,1.516,1.467,15578 AKTR,D,8/3/2021,1.557,1.499,1.549,1.516,38914 AKTR,D,8/4/2021,1.569,1.524,1.549,1.557,19874 AKTR,D,8/5/2021,1.573,1.540,1.545,1.569,14070 AKTR,D,8/6/2021,1.532,1.491,1.532,1.524,9131 AKTR,D,8/9/2021,1.540,1.504,1.516,1.540,2857 AKTR,D,8/10/2021,1.553,1.499,1.524,1.553,18989 AKTR,D,8/11/2021,1.594,1.499,1.594,1.512,21834 AKTR,D,8/12/2021,1.618,1.565,1.610,1.573,15637 AKTR,D,8/13/2021,1.622,1.581,1.618,1.622,27961 AKTR,D,8/16/2021,1.635,1.557,1.627,1.627,28203 AKTR,D,8/17/2021,1.639,1.516,1.577,1.631,72565 AKTR,D,8/18/2021,1.754,1.598,1.754,1.598,233696 AKTR,D,8/19/2021,1.819,1.721,1.745,1.762,293824 AKTR,D,8/20/2021,1.975,1.762,1.934,1.762,248161 AKTR,D,8/23/2021,2.049,1.860,1.860,1.967,145829 AKTR,D,8/24/2021,1.934,1.827,1.876,1.926,120349 AKTR,D,8/25/2021,1.975,1.827,1.917,1.876,121272 AKTR,D,8/26/2021,1.983,1.917,1.934,1.950,51809 AKTR,D,8/27/2021,1.958,1.885,1.958,1.901,30606 AKTR,D,8/30/2021,2.024,1.934,1.967,2.008,44916 AKTR,D,8/31/2021,1.983,1.917,1.917,1.975,32559 AKTR,D,9/1/2021,1.934,1.885,1.917,1.917,21501 AKTR,D,9/2/2021,1.917,1.827,1.868,1.917,35777 AKTR,D,9/3/2021,1.876,1.803,1.868,1.835,40354 AKTR,D,9/6/2021,1.926,1.827,1.827,1.893,78310 AKTR,D,9/7/2021,1.868,1.827,1.852,1.844,21270 AKTR,D,9/8/2021,1.983,1.827,1.967,1.885,116427 AKTR,D,9/9/2021,2.032,1.950,1.950,1.967,53076 AKTR,D,9/10/2021,1.999,1.958,1.983,1.967,34033 AKTR,D,9/13/2021,2.065,1.934,1.942,1.950,42358 AKTR,D,9/14/2021,2.032,1.917,2.032,1.917,60365 AKTR,D,9/15/2021,2.114,2.032,2.065,2.090,129752 AKTR,D,9/16/2021,2.122,2.065,2.090,2.065,41697 AKTR,D,9/17/2021,2.139,2.057,2.139,2.090,53991 AKTR,D,9/20/2021,2.090,1.975,2.040,2.090,104982 AKTR,D,9/21/2021,2.040,1.967,1.999,2.040,51445 AKTR,D,9/22/2021,2.008,1.885,1.893,2.008,185853 AKTR,D,9/23/2021,1.983,1.827,1.852,1.901,136311 AKTR,D,9/24/2021,1.901,1.778,1.803,1.844,96269 AKTR,D,9/27/2021,1.885,1.803,1.803,1.803,35975 AKTR,D,9/28/2021,1.827,1.737,1.737,1.786,42707 AKTR,D,9/29/2021,1.770,1.721,1.729,1.737,73613 AKTR,D,9/30/2021,1.754,1.606,1.631,1.754,171703 AKTR,D,10/1/2021,1.762,1.549,1.713,1.565,154187 AKTR,D,10/4/2021,1.770,1.721,1.737,1.721,77288 AKTR,D,10/5/2021,1.811,1.762,1.795,1.778,74882 AKTR,D,10/6/2021,1.835,1.754,1.762,1.803,117898 AKTR,D,10/7/2021,1.811,1.745,1.754,1.803,90457 AKTR,D,10/8/2021,1.844,1.762,1.762,1.827,253180 AKTR,D,10/11/2021,1.811,1.745,1.745,1.795,26375 AKTR,D,10/12/2021,1.803,1.713,1.803,1.762,28743 AKTR,D,10/13/2021,1.819,1.745,1.762,1.778,42608 AKTR,D,10/14/2021,1.762,1.696,1.696,1.762,25651 AKTR,D,10/15/2021,1.737,1.680,1.713,1.704,30621 AKTR,D,10/18/2021,1.754,1.688,1.737,1.704,22167 AKTR,D,10/19/2021,1.778,1.721,1.778,1.754,49648 AKTR,D,10/20/2021,1.795,1.721,1.729,1.795,210520 AKTR,D,10/21/2021,1.737,1.696,1.737,1.737,32860 AKTR,D,10/22/2021,1.754,1.688,1.696,1.737,38426 AKTR,D,10/25/2021,1.729,1.696,1.713,1.729,5352 AKTR,D,10/26/2021,1.737,1.680,1.713,1.737,12729 AKTR,D,10/27/2021,1.729,1.655,1.680,1.729,20136 AKTR,D,10/29/2021,1.737,1.655,1.721,1.696,42093 AKTR,D,11/1/2021,1.745,1.696,1.729,1.745,25624 AKTR,D,11/2/2021,1.737,1.688,1.688,1.737,15895 AKTR,D,11/3/2021,1.729,1.639,1.672,1.721,23736 AKTR,D,11/4/2021,1.754,1.672,1.754,1.713,92065 AKTR,D,11/5/2021,1.803,1.729,1.786,1.762,164955 AKTR,D,11/8/2021,1.942,1.786,1.909,1.819,433637 AKTR,D,11/9/2021,1.942,1.885,1.926,1.909,71405 AKTR,D,11/10/2021,1.934,1.876,1.926,1.893,74772 AKTR,D,11/11/2021,1.917,1.876,1.917,1.909,31952 AKTR,D,11/12/2021,1.926,1.852,1.852,1.893,38722 AKTR,D,11/15/2021,1.885,1.803,1.803,1.885,34692 AKTR,D,11/16/2021,1.827,1.795,1.811,1.795,44719 AKTR,D,11/17/2021,1.844,1.795,1.844,1.811,43883 AKTR,D,11/18/2021,1.885,1.819,1.844,1.852,17487 AKTR,D,11/19/2021,1.868,1.795,1.795,1.860,27569 AKTR,D,11/22/2021,1.844,1.770,1.786,1.844,46289 AKTR,D,11/23/2021,1.827,1.721,1.729,1.827,35343 AKTR,D,11/24/2021,1.762,1.721,1.729,1.754,33081 AKTR,D,11/25/2021,1.762,1.729,1.754,1.754,21310 AKTR,D,11/26/2021,1.672,1.602,1.606,1.639,120669 AKTR,D,11/29/2021,1.721,1.532,1.672,1.606,172038 AKTR,D,11/30/2021,1.672,1.581,1.631,1.672,108667 AKTR,D,12/1/2021,1.696,1.639,1.672,1.672,45167 AKTR,D,12/2/2021,1.688,1.618,1.622,1.655,34587 AKTR,D,12/3/2021,1.663,1.614,1.614,1.655,11724 AKTR,D,12/6/2021,1.786,1.614,1.745,1.655,485435 AKTR,D,12/7/2021,1.786,1.721,1.745,1.762,50355 AKTR,D,12/8/2021,1.754,1.704,1.721,1.754,13548 AKTR,D,12/9/2021,1.803,1.713,1.803,1.754,72593 AKTR,D,12/10/2021,1.803,1.762,1.786,1.803,11570 AKTR,D,12/13/2021,1.803,1.737,1.737,1.803,32740 AKTR,D,12/14/2021,1.795,1.729,1.786,1.778,63395 AKTR,D,12/15/2021,1.803,1.754,1.795,1.778,37140 AKTR,D,12/16/2021,1.844,1.803,1.844,1.811,48975 AKTR,D,12/17/2021,1.917,1.860,1.876,1.885,248567 AKTR,D,12/20/2021,1.876,1.795,1.844,1.876,44103 AKTR,D,12/21/2021,1.860,1.811,1.819,1.835,14603 AKTR,D,12/22/2021,1.827,1.745,1.754,1.827,32843 AKTR,D,12/23/2021,1.795,1.754,1.762,1.754,39961 AKTR,D,12/27/2021,1.762,1.737,1.737,1.762,11739 AKTR,D,12/28/2021,1.762,1.713,1.713,1.762,18157 AKTR,D,12/29/2021,1.754,1.672,1.754,1.745,26723 AKTR,D,12/30/2021,1.762,1.721,1.762,1.745,17940 AKTR,D,12/31/2021,1.819,1.754,1.803,1.770,24804 AKTR,D,1/3/2022,1.893,1.803,1.876,1.803,56629 AKTR,D,1/4/2022,1.926,1.885,1.917,1.885,83783 AKTR,D,1/5/2022,1.934,1.885,1.934,1.926,35487 AKTR,D,1/7/2022,1.950,1.893,1.934,1.901,38028 AKTR,D,1/10/2022,1.983,1.876,1.926,1.967,57397 AKTR,D,1/11/2022,1.942,1.876,1.901,1.942,22186 AKTR,D,1/12/2022,1.926,1.893,1.926,1.917,43979 AKTR,D,1/13/2022,1.926,1.868,1.901,1.926,36040 AKTR,D,1/14/2022,1.901,1.852,1.876,1.901,19194 AKTR,D,1/17/2022,1.917,1.803,1.876,1.885,93258 AKTR,D,1/18/2022,1.876,1.819,1.827,1.876,27197 AKTR,D,1/19/2022,1.860,1.778,1.819,1.860,64221 AKTR,D,1/20/2022,1.868,1.729,1.729,1.860,244743 AKTR,D,1/21/2022,1.786,1.696,1.745,1.704,152503 AKTR,D,1/24/2022,1.737,1.680,1.696,1.729,103566 AKTR,D,1/25/2022,1.754,1.694,1.754,1.694,454914 AKTR,D,1/26/2022,1.796,1.745,1.754,1.788,44881 AKTR,D,1/27/2022,1.813,1.762,1.779,1.813,24203 AKTR,D,1/28/2022,1.779,1.736,1.754,1.779,59694 AKTR,D,1/31/2022,1.788,1.736,1.754,1.754,42874 AKTR,D,2/1/2022,1.796,1.745,1.771,1.745,151156 AKTR,D,2/2/2022,1.856,1.771,1.856,1.771,72420 AKTR,D,2/3/2022,1.950,1.839,1.882,1.856,155677 AKTR,D,2/4/2022,1.890,1.848,1.873,1.856,54513 AKTR,D,2/7/2022,1.890,1.848,1.873,1.890,47952 AKTR,D,2/8/2022,1.873,1.813,1.839,1.873,113503 AKTR,D,2/9/2022,1.890,1.839,1.882,1.865,94868 AKTR,D,2/10/2022,1.916,1.848,1.848,1.882,54551 AKTR,D,2/11/2022,1.873,1.805,1.856,1.839,52309 AKTR,D,2/14/2022,1.831,1.779,1.831,1.822,56440 AKTR,D,2/15/2022,1.899,1.831,1.848,1.865,48330 AKTR,D,2/16/2022,1.916,1.856,1.865,1.873,124520 AKTR,D,2/17/2022,1.882,1.831,1.839,1.865,34211 AKTR,D,2/18/2022,1.839,1.805,1.805,1.839,28009 AKTR,D,2/21/2022,1.813,1.754,1.788,1.779,545527 AKTR,D,2/22/2022,1.805,1.745,1.796,1.754,137418 AKTR,D,2/23/2022,1.959,1.796,1.925,1.805,336855 AKTR,D,2/24/2022,1.873,1.754,1.754,1.822,243387 AKTR,D,2/25/2022,1.925,1.805,1.882,1.805,276270 AKTR,D,2/28/2022,1.839,1.796,1.839,1.831,150223 AKTR,D,3/1/2022,1.856,1.771,1.796,1.856,110983 AKTR,D,3/2/2022,1.813,1.728,1.805,1.762,182267 AKTR,D,3/3/2022,1.839,1.788,1.813,1.839,40368 AKTR,D,3/4/2022,1.796,1.728,1.796,1.779,315917 AKTR,D,3/8/2022,1.779,1.711,1.771,1.745,168534 AKTR,D,3/9/2022,1.848,1.779,1.813,1.796,86087 AKTR,D,3/10/2022,1.856,1.779,1.779,1.788,68910 AKTR,D,3/11/2022,1.856,1.779,1.856,1.779,70735 AKTR,D,3/14/2022,1.882,1.831,1.831,1.856,68933 AKTR,D,3/15/2022,1.848,1.805,1.822,1.848,46050 AKTR,D,3/16/2022,1.873,1.831,1.873,1.839,165981 AKTR,D,3/17/2022,1.873,1.805,1.805,1.873,32005 AKTR,D,3/18/2022,1.839,1.805,1.839,1.831,20420 AKTR,D,3/21/2022,1.856,1.805,1.822,1.839,15818 AKTR,D,3/22/2022,1.848,1.796,1.796,1.839,19818 AKTR,D,3/23/2022,1.831,1.788,1.831,1.822,54562 AKTR,D,3/24/2022,1.865,1.805,1.805,1.813,69306 AKTR,D,3/28/2022,1.856,1.788,1.822,1.839,33716 AKTR,D,3/29/2022,1.856,1.813,1.848,1.856,30375 AKTR,D,3/30/2022,1.942,1.813,1.908,1.865,238751 AKTR,D,3/31/2022,1.925,1.865,1.865,1.925,192219 AKTR,D,4/1/2022,1.899,1.860,1.865,1.865,19303 AKTR,D,4/4/2022,1.908,1.839,1.908,1.839,47953 AKTR,D,4/5/2022,1.916,1.878,1.895,1.916,16715 AKTR,D,4/6/2022,1.903,1.839,1.873,1.903,39002 AKTR,D,4/7/2022,1.890,1.848,1.865,1.890,7528 AKTR,D,4/8/2022,1.912,1.860,1.860,1.878,30315 AKTR,D,4/11/2022,2.002,1.860,1.980,1.860,151535 AKTR,D,4/12/2022,2.053,1.950,2.019,1.976,422655 AKTR,D,4/13/2022,2.074,2.010,2.053,2.014,159124 AKTR,D,4/14/2022,2.096,2.036,2.096,2.079,121230 AKTR,D,4/19/2022,2.164,2.096,2.156,2.138,184689 AKTR,D,4/20/2022,2.198,2.096,2.156,2.173,268497 AKTR,D,4/21/2022,2.164,2.113,2.113,2.164,40861 AKTR,D,4/26/2022,2.096,2.049,2.049,2.079,48560 AKTR,D,4/27/2022,2.019,1.933,1.967,2.014,85049 AKTR,D,4/28/2022,2.019,1.967,1.967,2.019,30490 AKTR,D,4/29/2022,2.023,1.959,1.972,2.002,14309 AKTR,D,5/3/2022,1.972,1.813,1.848,1.972,174915 AKTR,D,5/4/2022,1.895,1.835,1.882,1.895,25197 AKTR,D,5/5/2022,1.920,1.839,1.839,1.899,105553 AKTR,D,5/6/2022,1.839,1.792,1.796,1.813,129169 AKTR,D,5/9/2022,1.822,1.779,1.788,1.779,61770 AKTR,D,5/10/2022,1.831,1.711,1.754,1.818,117236 AKTR,D,5/11/2022,1.942,1.762,1.882,1.779,177496 AKTR,D,5/12/2022,1.955,1.839,1.903,1.882,133407 AKTR,D,5/13/2022,1.959,1.869,1.890,1.950,73006 AKTR,D,5/16/2022,2.014,1.920,1.959,1.967,202690 AKTR,D,5/17/2022,2.002,1.925,1.942,1.993,37769 AKTR,D,5/18/2022,1.967,1.899,1.955,1.955,61721 AKTR,D,5/19/2022,1.925,1.856,1.912,1.890,50361 AKTR,D,5/20/2022,1.937,1.882,1.882,1.899,13754 AKTR,D,5/23/2022,1.955,1.865,1.890,1.937,101225 AKTR,D,5/24/2022,1.929,1.873,1.899,1.929,106056 AKTR,D,5/25/2022,1.929,1.895,1.920,1.920,19429 AKTR,D,5/26/2022,1.950,1.895,1.908,1.933,82021 AKTR,D,5/27/2022,1.929,1.873,1.873,1.929,18503 AKTR,D,5/30/2022,1.890,1.831,1.831,1.839,25104 AKTR,D,5/31/2022,1.925,1.813,1.839,1.813,41731 AKTR,D,6/1/2022,1.899,1.848,1.886,1.899,43951 AKTR,D,6/2/2022,1.912,1.873,1.882,1.899,11278 AKTR,D,6/3/2022,1.895,1.856,1.873,1.856,27116 AKTR,D,6/6/2022,1.950,1.882,1.942,1.895,95920 AKTR,D,6/7/2022,1.950,1.890,1.933,1.950,86159 AKTR,D,6/8/2022,1.942,1.882,1.916,1.942,60371 AKTR,D,6/9/2022,1.925,1.856,1.882,1.916,37311 AKTR,D,6/10/2022,1.890,1.796,1.805,1.890,66525 AKTR,D,6/14/2022,1.745,1.651,1.659,1.741,613296 AKTR,D,6/15/2022,1.709,1.651,1.673,1.677,53709 AKTR,D,6/16/2022,1.701,1.608,1.610,1.701,36668 AKTR,D,6/17/2022,1.682,1.625,1.659,1.625,60533 AKTR,D,6/20/2022,1.822,1.659,1.818,1.659,156503 AKTR,D,6/21/2022,1.916,1.818,1.903,1.835,128697 AKTR,D,6/22/2022,1.916,1.860,1.916,1.903,68907 AKTR,D,6/23/2022,1.933,1.886,1.890,1.912,55157 AKTR,D,6/24/2022,1.920,1.749,1.749,1.920,187708 AKTR,D,6/27/2022,1.822,1.711,1.745,1.792,135855 AKTR,D,6/28/2022,1.792,1.745,1.788,1.745,29611 AKTR,D,6/29/2022,2.070,1.792,2.027,1.809,797451 AKTR,D,6/30/2022,2.096,2.002,2.002,2.023,343102 AKTR,D,7/1/2022,2.070,1.976,2.010,2.010,108370 AKTR,D,7/4/2022,2.168,2.087,2.151,2.096,474379 AKTR,D,7/5/2022,2.173,1.856,1.899,2.151,894529 AKTR,D,7/6/2022,1.955,1.856,1.903,1.899,203538 AKTR,D,7/7/2022,1.903,1.856,1.903,1.903,140180 AKTR,D,7/8/2022,1.916,1.856,1.878,1.916,71742 AKTR,D,7/11/2022,1.878,1.809,1.873,1.878,135068 AKTR,D,7/12/2022,1.882,1.843,1.860,1.873,57900 AKTR,D,7/13/2022,1.933,1.873,1.903,1.886,55240 AKTR,D,7/14/2022,1.989,1.895,1.959,1.903,175806 AKTR,D,7/15/2022,1.984,1.873,1.873,1.946,85248 AKTR,D,7/18/2022,1.912,1.848,1.848,1.899,80572 AKTR,D,7/19/2022,1.882,1.818,1.822,1.882,46394 AKTR,D,7/20/2022,1.873,1.831,1.848,1.860,68942 AKTR,D,7/21/2022,1.848,1.801,1.839,1.839,82224 AKTR,D,7/22/2022,1.843,1.813,1.818,1.839,60773 AKTR,D,7/25/2022,1.839,1.801,1.818,1.831,36722 AKTR,D,7/26/2022,1.912,1.822,1.890,1.826,129929 AKTR,D,7/27/2022,1.946,1.890,1.916,1.890,56688 AKTR,D,7/28/2022,1.933,1.873,1.903,1.916,45102 AKTR,D,7/29/2022,1.925,1.873,1.873,1.899,24212 AKTR,D,8/1/2022,1.920,1.865,1.916,1.865,103123 AKTR,D,8/2/2022,1.933,1.886,1.925,1.916,128105 AKTR,D,8/3/2022,1.950,1.895,1.946,1.916,50866 AKTR,D,8/4/2022,1.946,1.895,1.895,1.946,32451 AKTR,D,8/5/2022,1.920,1.873,1.873,1.920,41810 AKTR,D,8/8/2022,1.925,1.869,1.925,1.869,58408 AKTR,D,8/9/2022,1.942,1.899,1.933,1.916,78718 AKTR,D,8/10/2022,1.933,1.908,1.908,1.933,67615 AKTR,D,8/11/2022,1.929,1.886,1.912,1.929,30023 AKTR,D,8/12/2022,1.929,1.908,1.925,1.929,20113 AKTR,D,8/16/2022,1.929,1.890,1.899,1.929,24880 AKTR,D,8/17/2022,1.925,1.886,1.908,1.925,71801 AKTR,D,8/18/2022,1.916,1.890,1.895,1.912,27467 AKTR,D,8/19/2022,1.920,1.890,1.903,1.916,19419 AKTR,D,8/22/2022,1.920,1.848,1.865,1.903,56230 AKTR,D,8/23/2022,1.882,1.818,1.839,1.882,69565 AKTR,D,8/24/2022,1.848,1.809,1.848,1.848,29124 AKTR,D,8/25/2022,1.856,1.826,1.831,1.852,46560 AKTR,D,8/26/2022,1.856,1.822,1.839,1.826,38669 AKTR,D,8/29/2022,1.822,1.762,1.762,1.796,93196 AKTR,D,8/30/2022,1.792,1.745,1.762,1.762,43174 AKTR,D,8/31/2022,1.788,1.741,1.745,1.762,34020 AKTR,D,9/1/2022,1.754,1.668,1.668,1.741,92872 AKTR,D,9/2/2022,1.719,1.685,1.702,1.685,61691 AKTR,D,9/5/2022,1.719,1.670,1.670,1.719,36334 AKTR,D,9/6/2022,1.709,1.670,1.680,1.709,6258 AKTR,D,9/7/2022,1.680,1.659,1.668,1.680,33899 AKTR,D,9/8/2022,1.685,1.658,1.668,1.670,19116 AKTR,D,9/9/2022,1.694,1.663,1.663,1.675,87083 AKTR,D,9/12/2022,1.702,1.675,1.694,1.685,89939 AKTR,D,9/13/2022,1.699,1.661,1.666,1.699,23257 AKTR,D,9/14/2022,1.666,1.618,1.618,1.666,55486 AKTR,D,9/15/2022,1.647,1.618,1.618,1.625,75883 AKTR,D,9/16/2022,1.641,1.600,1.620,1.641,39375 AKTR,D,9/19/2022,1.642,1.617,1.639,1.622,28829 AKTR,D,9/20/2022,1.675,1.634,1.639,1.647,20190 AKTR,D,9/21/2022,1.661,1.606,1.608,1.639,39770 AKTR,D,9/22/2022,1.632,1.601,1.601,1.622,64621 AKTR,D,9/23/2022,1.625,1.545,1.548,1.625,61132 AKTR,D,9/26/2022,1.559,1.505,1.535,1.548,48066 AKTR,D,9/27/2022,1.557,1.463,1.463,1.557,124161 AKTR,D,9/28/2022,1.488,1.413,1.440,1.463,182166 AKTR,D,9/29/2022,1.521,1.423,1.444,1.451,103453 AKTR,D,9/30/2022,1.476,1.423,1.437,1.473,47952 AKTR,D,10/3/2022,1.437,1.360,1.360,1.437,109877 AKTR,D,10/4/2022,1.420,1.319,1.369,1.386,190778 AKTR,D,10/5/2022,1.432,1.386,1.394,1.386,129213 AKTR,D,10/6/2022,1.439,1.398,1.437,1.411,106910 AKTR,D,10/7/2022,1.449,1.411,1.411,1.429,80813 AKTR,D,10/10/2022,1.417,1.386,1.411,1.386,51052 AKTR,D,10/11/2022,1.405,1.370,1.370,1.403,39999 AKTR,D,10/12/2022,1.387,1.355,1.355,1.369,40931 AKTR,D,10/13/2022,1.387,1.355,1.372,1.367,34039 AKTR,D,10/14/2022,1.393,1.365,1.365,1.386,45015 AKTR,D,10/17/2022,1.454,1.365,1.432,1.365,112527 AKTR,D,10/18/2022,1.463,1.411,1.411,1.449,65857 AKTR,D,10/19/2022,1.437,1.413,1.435,1.434,24594 AKTR,D,10/20/2022,1.429,1.398,1.406,1.429,96609 AKTR,D,10/21/2022,1.408,1.316,1.377,1.408,96712 AKTR,D,10/24/2022,1.454,1.370,1.411,1.372,166888 AKTR,D,10/25/2022,1.275,1.143,1.146,1.275,1258252 AKTR,D,10/26/2022,1.175,1.143,1.155,1.143,177952 AKTR,D,10/27/2022,1.177,1.155,1.172,1.163,64030 AKTR,D,10/31/2022,1.180,1.151,1.165,1.180,69159 AKTR,D,11/1/2022,1.180,1.158,1.174,1.165,57853 AKTR,D,11/2/2022,1.196,1.172,1.175,1.175,49018 AKTR,D,11/3/2022,1.184,1.163,1.163,1.163,65224 AKTR,D,11/4/2022,1.182,1.155,1.177,1.163,91513 AKTR,D,11/7/2022,1.198,1.172,1.196,1.172,62096 AKTR,D,11/8/2022,1.245,1.194,1.227,1.198,188298 AKTR,D,11/9/2022,1.240,1.223,1.230,1.239,44259 AKTR,D,11/10/2022,1.269,1.220,1.268,1.223,137091 AKTR,D,11/11/2022,1.290,1.256,1.256,1.264,141345 AKTR,D,11/14/2022,1.259,1.225,1.239,1.252,32749 AKTR,D,11/15/2022,1.233,1.210,1.222,1.232,80114 AKTR,D,11/16/2022,1.222,1.204,1.206,1.222,38542 AKTR,D,11/17/2022,1.215,1.189,1.198,1.199,64365 AKTR,D,11/18/2022,1.264,1.198,1.232,1.208,44774 AKTR,D,11/21/2022,1.261,1.206,1.225,1.227,83400 AKTR,D,11/22/2022,1.228,1.172,1.203,1.228,94262 AKTR,D,11/23/2022,1.215,1.189,1.192,1.215,81723 AKTR,D,11/24/2022,1.199,1.182,1.184,1.196,46836 AKTR,D,11/25/2022,1.201,1.184,1.192,1.189,43969 AKTR,D,11/28/2022,1.206,1.182,1.191,1.206,37128 AKTR,D,11/29/2022,1.232,1.189,1.220,1.194,74642 AKTR,D,11/30/2022,1.225,1.192,1.199,1.225,55623 AKTR,D,12/1/2022,1.223,1.206,1.211,1.223,51397 AKTR,D,12/2/2022,1.222,1.198,1.220,1.222,69785 AKTR,D,12/5/2022,1.220,1.203,1.208,1.220,57540 AKTR,D,12/6/2022,1.215,1.196,1.206,1.206,142041 AKTR,D,12/7/2022,1.210,1.198,1.198,1.210,34621 AKTR,D,12/8/2022,1.206,1.191,1.198,1.198,77054 AKTR,D,12/9/2022,1.215,1.191,1.192,1.198,63771 AKTR,D,12/12/2022,1.206,1.186,1.186,1.199,31554 AKTR,D,12/13/2022,1.198,1.191,1.196,1.191,10738 AKTR,D,12/14/2022,1.192,1.189,1.189,1.192,23220 AKTR,D,12/15/2022,1.201,1.189,1.201,1.196,42314 AKTR,D,12/16/2022,1.215,1.192,1.210,1.192,28226 AKTR,D,12/19/2022,1.225,1.206,1.222,1.215,20947 AKTR,D,12/20/2022,1.240,1.222,1.232,1.222,41072 AKTR,D,12/21/2022,1.269,1.233,1.268,1.235,142343 AKTR,D,12/22/2022,1.295,1.245,1.247,1.275,80711 AKTR,D,12/23/2022,1.336,1.216,1.322,1.249,186166 AKTR,D,12/27/2022,1.360,1.276,1.283,1.324,356780 AKTR,D,12/28/2022,1.317,1.275,1.316,1.292,115932 AKTR,D,12/29/2022,1.390,1.310,1.372,1.320,317281 AKTR,D,12/30/2022,1.464,1.400,1.460,1.400,277743 AKTR,D,1/2/2023,1.470,1.420,1.454,1.468,105122 AKTR,D,1/3/2023,1.480,1.422,1.424,1.454,157093 AKTR,D,1/4/2023,1.434,1.366,1.366,1.422,527970 AKTR,D,1/5/2023,1.390,1.366,1.386,1.366,346189 AKTR,D,1/9/2023,1.410,1.388,1.410,1.390,226823 AKTR,D,1/10/2023,1.416,1.386,1.390,1.410,157555 AKTR,D,1/11/2023,1.416,1.386,1.400,1.390,400174 AKTR,D,1/12/2023,1.440,1.400,1.422,1.408,320842 AKTR,D,1/13/2023,1.546,1.422,1.506,1.422,548956 AKTR,D,1/16/2023,1.560,1.516,1.524,1.550,256561 AKTR,D,1/17/2023,1.530,1.482,1.496,1.530,165045 AKTR,D,1/18/2023,1.638,1.492,1.610,1.496,415355 AKTR,D,1/19/2023,1.610,1.556,1.580,1.610,120091 AKTR,D,1/20/2023,1.644,1.560,1.610,1.574,230945 AKTR,D,1/23/2023,1.666,1.600,1.640,1.640,290569 AKTR,D,1/24/2023,1.642,1.570,1.580,1.640,152488 AKTR,D,1/25/2023,1.590,1.550,1.580,1.582,172615 AKTR,D,1/26/2023,1.640,1.550,1.616,1.596,201210 AKTR,D,1/27/2023,1.618,1.570,1.580,1.618,170823 AKTR,D,1/30/2023,1.582,1.500,1.516,1.580,229422 AKTR,D,1/31/2023,1.596,1.514,1.560,1.524,232781 AKTR,D,2/1/2023,1.576,1.510,1.510,1.556,124606 AKTR,D,2/2/2023,1.602,1.500,1.602,1.510,2174756 AKTR,D,2/3/2023,1.666,1.584,1.666,1.610,943875 AKTR,D,2/6/2023,1.714,1.656,1.686,1.660,717791 AKTR,D,2/7/2023,1.710,1.662,1.692,1.688,467232 AKTR,D,2/8/2023,1.736,1.684,1.728,1.692,697100 AKTR,D,2/9/2023,1.732,1.690,1.732,1.710,436348 AKTR,D,2/10/2023,1.740,1.678,1.740,1.720,421815 AKTR,D,2/13/2023,1.780,1.724,1.780,1.740,1170053 AKTR,D,2/14/2023,1.782,1.740,1.780,1.780,449098 AKTR,D,2/15/2023,1.788,1.746,1.780,1.780,445858 AKTR,D,2/16/2023,1.780,1.750,1.770,1.780,340335 AKTR,D,2/17/2023,1.770,1.736,1.756,1.770,251986 AKTR,D,2/20/2023,1.770,1.710,1.758,1.750,403668 AKTR,D,2/21/2023,1.758,1.716,1.742,1.758,230743 AKTR,D,2/22/2023,1.730,1.672,1.698,1.706,784484 AKTR,D,2/23/2023,1.722,1.680,1.720,1.698,290487 AKTR,D,2/24/2023,1.720,1.690,1.720,1.716,237381 AKTR,D,2/28/2023,1.730,1.692,1.730,1.692,236192 AKTR,D,3/1/2023,1.742,1.702,1.730,1.728,397281 AKTR,D,3/2/2023,1.730,1.682,1.730,1.710,410622 AKTR,D,3/3/2023,1.738,1.700,1.738,1.730,142436 AKTR,D,3/6/2023,1.710,1.660,1.680,1.710,478202 AKTR,D,3/7/2023,1.676,1.634,1.670,1.654,374982 AKTR,D,3/8/2023,1.672,1.630,1.640,1.672,164991 AKTR,D,3/9/2023,1.650,1.630,1.638,1.632,211140 AKTR,D,3/10/2023,1.628,1.582,1.600,1.628,364273 AKTR,D,3/13/2023,1.578,1.520,1.540,1.578,402384 AKTR,D,3/14/2023,1.616,1.520,1.616,1.546,401299 AKTR,D,3/15/2023,1.650,1.524,1.538,1.618,497528 AKTR,D,3/16/2023,1.600,1.530,1.530,1.548,227159 AKTR,D,3/17/2023,1.570,1.522,1.550,1.544,295507 AKTR,D,3/20/2023,1.550,1.524,1.524,1.550,246192 AKTR,D,3/21/2023,1.596,1.530,1.596,1.530,193202 AKTR,D,3/22/2023,1.614,1.578,1.596,1.592,105967 AKTR,D,3/23/2023,1.668,1.610,1.650,1.610,563100 AKTR,D,3/24/2023,1.680,1.570,1.570,1.670,544044 AKTR,D,3/27/2023,1.630,1.564,1.630,1.618,474749 AKTR,D,3/28/2023,1.638,1.580,1.580,1.630,189673 AKTR,D,3/29/2023,1.610,1.566,1.600,1.600,266629 AKTR,D,3/30/2023,1.628,1.580,1.580,1.610,197384 AKTR,D,3/31/2023,1.614,1.546,1.590,1.614,301850 AKTR,D,4/3/2023,1.612,1.548,1.590,1.568,458111 AKTR,D,4/4/2023,1.606,1.578,1.596,1.598,288853 AKTR,D,4/5/2023,1.598,1.568,1.598,1.590,172916 AKTR,D,4/6/2023,1.602,1.580,1.580,1.598,112641 AKTR,D,4/11/2023,1.612,1.580,1.612,1.588,214603 AKTR,D,4/12/2023,1.618,1.594,1.602,1.618,203778 AKTR,D,4/13/2023,1.720,1.618,1.682,1.620,815884 AKTR,D,4/18/2023,1.708,1.648,1.660,1.700,930238 AKTR,D,4/19/2023,1.656,1.640,1.640,1.646,252038 AKTR,D,4/20/2023,1.658,1.632,1.640,1.642,168228 AKTR,D,4/21/2023,1.654,1.642,1.642,1.652,295807 AKTR,D,4/24/2023,1.668,1.638,1.648,1.654,141813 AKTR,D,4/25/2023,1.640,1.608,1.620,1.634,95224 AKTR,D,4/26/2023,1.614,1.598,1.612,1.610,124622 AKTR,D,4/27/2023,1.630,1.590,1.622,1.618,152912 AKTR,D,4/28/2023,1.624,1.586,1.616,1.624,211398 AKTR,D,5/2/2023,1.618,1.568,1.568,1.618,140333 AKTR,D,5/3/2023,1.596,1.566,1.596,1.568,132066 AKTR,D,5/4/2023,1.598,1.582,1.594,1.594,58054 AKTR,D,5/5/2023,1.626,1.590,1.626,1.600,80611 AKTR,D,5/8/2023,1.640,1.610,1.640,1.626,157321 AKTR,D,5/9/2023,1.648,1.620,1.648,1.640,101688 AKTR,D,5/10/2023,1.712,1.648,1.700,1.648,486606 AKTR,D,5/11/2023,1.716,1.670,1.670,1.710,149960 AKTR,D,5/12/2023,1.680,1.650,1.668,1.670,141576 AKTR,D,5/15/2023,1.672,1.640,1.640,1.664,160859 AKTR,D,5/16/2023,1.646,1.626,1.626,1.646,141659 AKTR,D,5/17/2023,1.652,1.620,1.620,1.648,52623 AKTR,D,5/18/2023,1.650,1.620,1.628,1.620,126303 AKTR,D,5/19/2023,1.640,1.616,1.630,1.638,53465 AKTR,D,5/22/2023,1.700,1.650,1.670,1.698,574169 AKTR,D,5/23/2023,1.698,1.660,1.684,1.698,166544 AKTR,D,5/24/2023,1.694,1.640,1.690,1.652,681000 AKTR,D,5/25/2023,1.810,1.682,1.804,1.690,851135 AKTR,D,5/26/2023,1.836,1.780,1.800,1.810,400663 AKTR,D,5/29/2023,1.860,1.814,1.852,1.838,318252 AKTR,D,5/30/2023,1.880,1.818,1.856,1.866,203194 AKTR,D,5/31/2023,1.860,1.826,1.856,1.856,163007 AKTR,D,6/1/2023,1.860,1.830,1.850,1.848,194945 AKTR,D,6/2/2023,1.858,1.828,1.848,1.850,129801 AKTR,D,6/6/2023,1.876,1.848,1.870,1.850,300850 AKTR,D,6/7/2023,1.890,1.836,1.870,1.880,272010 AKTR,D,6/8/2023,1.872,1.850,1.868,1.870,132121 AKTR,D,6/9/2023,1.920,1.860,1.916,1.870,476043 AKTR,D,6/12/2023,1.940,1.886,1.930,1.936,331616 AKTR,D,6/13/2023,1.936,1.916,1.930,1.930,158398 AKTR,D,6/14/2023,1.944,1.920,1.930,1.930,174153 AKTR,D,6/15/2023,1.932,1.886,1.928,1.928,802045 AKTR,D,6/16/2023,2.035,1.930,2.010,1.934,857434 AKTR,D,6/19/2023,2.120,2.010,2.100,2.025,811126 AKTR,D,6/20/2023,2.115,2.060,2.090,2.090,509486 AKTR,D,6/21/2023,2.190,2.080,2.180,2.090,469501 AKTR,D,6/22/2023,2.190,2.105,2.160,2.190,443610 AKTR,D,6/23/2023,2.170,2.125,2.160,2.160,209619 AKTR,D,6/26/2023,2.160,2.025,2.100,2.155,531633 AKTR,D,6/27/2023,2.120,2.070,2.100,2.080,257528 AKTR,D,6/28/2023,2.160,2.100,2.155,2.125,230704 AKTR,D,6/29/2023,2.225,2.155,2.225,2.160,469440 AKTR,D,6/30/2023,2.300,2.215,2.300,2.250,402320 AKTR,D,7/3/2023,2.425,2.300,2.400,2.330,2323302 AKTR,D,7/4/2023,2.540,2.370,2.525,2.400,980899 AKTR,D,7/5/2023,2.615,2.460,2.535,2.500,750333 AKTR,D,7/6/2023,2.585,2.460,2.500,2.500,407535 AKTR,D,7/7/2023,2.570,2.475,2.550,2.535,329836 AKTR,D,7/10/2023,2.605,2.500,2.585,2.575,2093096 AKTR,D,7/11/2023,2.690,2.600,2.690,2.600,779838 AKTR,D,7/12/2023,2.750,2.650,2.700,2.700,312075 AKTR,D,7/13/2023,2.740,2.635,2.740,2.700,414903 AKTR,D,7/14/2023,2.900,2.700,2.890,2.720,382224 AKTR,D,7/17/2023,2.950,2.840,2.950,2.905,493870 AKTR,D,7/18/2023,3.080,2.925,3.080,2.950,655744 AKTR,D,7/19/2023,3.170,3.050,3.090,3.100,864289 AKTR,D,7/20/2023,3.090,2.920,3.090,3.070,887239 AKTR,D,7/21/2023,3.100,3.030,3.090,3.090,2836504 AKTR,D,7/24/2023,3.100,3.030,3.100,3.090,382212 AKTR,D,7/25/2023,3.310,3.060,3.235,3.110,894395 AKTR,D,7/26/2023,3.295,3.200,3.200,3.280,288454 AKTR,D,7/27/2023,3.280,3.180,3.215,3.235,225647 AKTR,D,7/28/2023,3.250,3.125,3.250,3.250,238452 AKTR,D,7/31/2023,3.300,3.225,3.290,3.250,225079 AKTR,D,8/1/2023,3.300,3.155,3.270,3.250,749640 AKTR,D,8/2/2023,3.270,3.045,3.250,3.270,616103 AKTR,D,8/3/2023,3.270,3.190,3.265,3.250,198241 AKTR,D,8/4/2023,3.295,3.225,3.275,3.240,213146 AKTR,D,8/7/2023,3.275,3.195,3.250,3.275,408440 AKTR,D,8/8/2023,3.225,3.095,3.200,3.190,522467 AKTR,D,8/9/2023,3.195,3.100,3.115,3.190,379459 AKTR,D,8/10/2023,3.140,2.940,3.080,3.115,620808 AKTR,D,8/11/2023,3.120,2.990,3.060,3.120,414884 AKTR,D,8/14/2023,3.120,2.950,3.120,2.975,428434 AKTR,D,8/16/2023,3.195,3.060,3.180,3.080,227571 AKTR,D,8/17/2023,3.195,3.135,3.180,3.195,273541 AKTR,D,8/18/2023,3.185,3.090,3.145,3.185,357419 AKTR,D,8/21/2023,3.090,2.730,3.050,3.030,1736518 AKTR,D,8/22/2023,3.080,2.970,3.050,3.070,558285 AKTR,D,8/23/2023,3.050,3.000,3.040,3.005,145752 AKTR,D,8/24/2023,3.070,3.010,3.070,3.050,294571 AKTR,D,8/25/2023,3.075,3.030,3.070,3.075,147137 AKTR,D,8/28/2023,3.180,3.070,3.160,3.070,356279 AKTR,D,8/29/2023,3.175,3.130,3.160,3.165,126943 AKTR,D,8/30/2023,3.180,3.150,3.165,3.170,129069 AKTR,D,8/31/2023,3.180,3.130,3.165,3.145,358324 AKTR,D,9/1/2023,3.175,3.110,3.160,3.175,148638 AKTR,D,9/4/2023,3.135,3.015,3.100,3.080,403529 AKTR,D,9/5/2023,3.120,3.025,3.120,3.055,260151 AKTR,D,9/6/2023,3.150,3.070,3.130,3.150,194196 AKTR,D,9/7/2023,3.110,3.005,3.050,3.070,356716 AKTR,D,9/8/2023,3.055,2.935,3.040,3.055,858786 AKTR,D,9/11/2023,3.120,3.000,3.000,3.060,108557 AKTR,D,9/12/2023,2.990,2.905,2.985,2.975,147862 AKTR,D,9/13/2023,2.995,2.890,2.900,2.995,273499 AKTR,D,9/14/2023,2.930,2.790,2.900,2.930,291216 AKTR,D,9/15/2023,3.040,2.870,3.040,2.900,476984 AKTR,D,9/18/2023,3.080,2.980,3.040,3.060,132109 AKTR,D,9/19/2023,3.040,2.960,3.000,3.020,257286 AKTR,D,9/20/2023,3.010,2.920,2.980,2.975,635606 AKTR,D,9/21/2023,2.975,2.880,2.975,2.970,154941 AKTR,D,9/22/2023,3.040,2.900,3.040,2.945,193472 AKTR,D,9/25/2023,3.060,2.995,3.035,3.055,199314 AKTR,D,9/26/2023,3.030,2.980,3.030,3.010,268620 AKTR,D,9/27/2023,3.030,2.960,3.000,2.990,191922 AKTR,D,9/28/2023,3.075,2.975,3.000,2.990,340134 AKTR,D,9/29/2023,3.030,2.980,3.000,3.000,62182 AKTR,D,10/2/2023,3.000,2.975,3.000,2.990,347819 AKTR,D,10/3/2023,2.980,2.910,2.970,2.980,121228 AKTR,D,10/4/2023,2.990,2.905,2.990,2.910,258125 AKTR,D,10/5/2023,3.060,2.910,2.985,2.980,228071 AKTR,D,10/6/2023,2.985,2.920,2.940,2.960,90522 AKTR,D,10/9/2023,2.930,2.705,2.900,2.855,734584 AKTR,D,10/10/2023,2.990,2.815,2.990,2.855,287183 AKTR,D,10/11/2023,2.995,2.940,2.990,2.990,133497 AKTR,D,10/12/2023,3.015,2.960,3.000,2.985,390545 AKTR,D,10/13/2023,2.990,2.920,2.970,2.990,169028 AKTR,D,10/16/2023,2.990,2.930,2.990,2.970,185063 AKTR,D,10/17/2023,3.000,2.965,2.985,2.980,321965 AKTR,D,10/18/2023,2.990,2.950,2.985,2.990,148215 AKTR,D,10/19/2023,2.980,2.925,2.975,2.955,78860 AKTR,D,10/20/2023,2.980,2.920,2.980,2.950,213063 AKTR,D,10/23/2023,3.025,2.920,3.000,2.995,302436 AKTR,D,10/24/2023,3.070,2.965,3.000,2.965,182407 AKTR,D,10/25/2023,3.030,2.980,3.000,3.020,79051 AKTR,D,10/26/2023,3.000,2.950,3.000,3.000,46604 AKTR,D,10/27/2023,3.020,2.970,3.000,3.000,75887 AKTR,D,10/30/2023,3.030,2.965,2.995,3.030,135889 AKTR,D,10/31/2023,3.015,2.985,3.010,3.000,67073 AKTR,D,11/1/2023,3.150,3.000,3.150,3.000,239654 AKTR,D,11/2/2023,3.310,3.150,3.310,3.190,376805 AKTR,D,11/3/2023,3.385,3.305,3.350,3.350,213244 AKTR,D,11/6/2023,3.480,3.375,3.480,3.390,273961 AKTR,D,11/7/2023,3.510,3.435,3.465,3.495,291684 AKTR,D,11/8/2023,3.495,3.425,3.480,3.470,119641 AKTR,D,11/9/2023,3.500,3.430,3.500,3.480,335724 AKTR,D,11/10/2023,3.505,3.440,3.490,3.500,269644 AKTR,D,11/13/2023,3.515,3.410,3.495,3.500,205332 AKTR,D,11/14/2023,3.490,3.435,3.460,3.470,289761 AKTR,D,11/15/2023,3.485,3.430,3.470,3.460,1010148 AKTR,D,11/16/2023,3.490,3.430,3.490,3.470,212659 AKTR,D,11/17/2023,3.510,3.445,3.490,3.495,123903 AKTR,D,11/20/2023,3.495,3.440,3.480,3.495,150993 AKTR,D,11/21/2023,3.480,3.410,3.450,3.480,216896 AKTR,D,11/22/2023,3.480,3.430,3.475,3.440,95628 AKTR,D,11/23/2023,3.480,3.430,3.480,3.475,305756 AKTR,D,11/24/2023,3.480,3.435,3.480,3.480,161274 AKTR,D,11/27/2023,3.500,3.440,3.465,3.480,223679 AKTR,D,11/28/2023,3.480,3.440,3.470,3.475,94958 AKTR,D,11/29/2023,3.475,3.440,3.475,3.470,66868 AKTR,D,11/30/2023,3.480,3.440,3.470,3.480,102514 AKTR,D,12/1/2023,3.480,3.435,3.480,3.480,203093 AKTR,D,12/4/2023,3.495,3.450,3.495,3.475,73937 AKTR,D,12/5/2023,3.645,3.500,3.645,3.500,802844 AKTR,D,12/6/2023,3.770,3.630,3.760,3.690,732169 AKTR,D,12/7/2023,3.825,3.720,3.800,3.825,513827 AKTR,D,12/8/2023,3.830,3.750,3.820,3.830,336589 AKTR,D,12/11/2023,3.840,3.730,3.745,3.810,196088 AKTR,D,12/12/2023,3.780,3.690,3.755,3.770,181088 AKTR,D,12/13/2023,3.800,3.710,3.800,3.755,199130 AKTR,D,12/14/2023,3.855,3.800,3.850,3.840,184162 AKTR,D,12/15/2023,3.990,3.815,3.990,3.875,208431 AKTR,D,12/18/2023,4.160,3.950,4.095,3.995,179219 AKTR,D,12/19/2023,4.300,4.085,4.300,4.100,753341 AKTR,D,12/20/2023,4.380,4.240,4.315,4.330,993017 AKTR,D,12/21/2023,4.335,4.295,4.330,4.320,203808 AKTR,D,12/22/2023,4.495,4.320,4.480,4.330,1002627 AKTR,D,12/27/2023,4.585,4.450,4.500,4.480,207520 AKTR,D,12/28/2023,4.520,4.435,4.500,4.455,86827 AKTR,D,12/29/2023,4.575,4.460,4.570,4.460,156655 AKTR,D,1/2/2024,4.700,4.460,4.695,4.570,768134 AKTR,D,1/3/2024,4.820,4.680,4.790,4.695,248505 AKTR,D,1/4/2024,4.900,4.700,4.900,4.790,371607 AKTR,D,1/5/2024,4.985,4.875,4.980,4.900,314942 AKTR,D,1/8/2024,5.000,4.905,4.995,4.980,388679 AKTR,D,1/9/2024,4.980,4.860,4.910,4.980,369098 AKTR,D,1/10/2024,4.930,4.710,4.885,4.930,440643 AKTR,D,1/11/2024,4.880,4.720,4.750,4.880,642442 AKTR,D,1/12/2024,4.780,4.540,4.665,4.780,348685 AKTR,D,1/15/2024,4.865,4.540,4.800,4.590,271357 AKTR,D,1/16/2024,4.870,4.745,4.850,4.760,125879 AKTR,D,1/17/2024,4.890,4.745,4.890,4.800,162045 AKTR,D,1/18/2024,4.990,4.840,4.990,4.910,233856 AKTR,D,1/19/2024,5.000,4.945,5.000,4.990,127639 AKTR,D,1/22/2024,5.000,4.955,5.000,5.000,265801 AKTR,D,1/23/2024,5.100,4.915,4.945,5.030,248362 AKTR,D,1/24/2024,5.000,4.880,5.000,4.880,209894 AKTR,D,1/25/2024,5.000,4.945,4.990,4.995,197469 AKTR,D,1/26/2024,5.100,4.965,5.070,5.090,212031 AKTR,D,1/29/2024,5.080,4.980,5.060,5.060,322777 AKTR,D,1/30/2024,5.070,4.970,5.000,5.060,471463 AKTR,D,1/31/2024,5.030,4.890,4.945,5.030,312222 AKTR,D,2/1/2024,4.945,4.825,4.940,4.945,232766 AKTR,D,2/2/2024,4.980,4.850,4.875,4.950,330554 AKTR,D,2/5/2024,4.880,4.805,4.850,4.875,503018 AKTR,D,2/6/2024,4.870,4.740,4.795,4.870,430928 AKTR,D,2/7/2024,4.830,4.650,4.750,4.830,395503 AKTR,D,2/8/2024,4.840,4.740,4.820,4.760,168815 AKTR,D,2/9/2024,4.875,4.735,4.795,4.845,243858 AKTR,D,2/12/2024,4.840,4.730,4.840,4.730,274099 AKTR,D,2/13/2024,4.870,4.755,4.860,4.850,4831930 AKTR,D,2/14/2024,4.910,4.785,4.900,4.860,405233 AKTR,D,2/15/2024,4.900,4.820,4.900,4.900,955798 AKTR,D,2/16/2024,5.220,4.855,5.100,4.900,839144 AKTR,D,2/19/2024,5.260,5.100,5.200,5.120,991372 AKTR,D,2/20/2024,5.260,5.180,5.250,5.190,408130 AKTR,D,2/21/2024,5.300,5.190,5.300,5.250,233184 AKTR,D,2/22/2024,5.440,5.260,5.430,5.260,357580 AKTR,D,2/23/2024,5.420,5.290,5.400,5.420,358046 AKTR,D,2/26/2024,5.480,5.360,5.450,5.440,224766 AKTR,D,2/27/2024,5.470,5.380,5.450,5.440,238508 AKTR,D,2/28/2024,5.460,5.280,5.400,5.450,333392 AKTR,D,2/29/2024,5.500,5.390,5.500,5.400,1775337 AKTR,D,3/1/2024,5.540,5.450,5.500,5.540,199545 AKTR,D,3/4/2024,5.640,5.500,5.550,5.600,406273 AKTR,D,3/5/2024,5.600,5.480,5.590,5.600,411373 AKTR,D,3/6/2024,5.640,5.540,5.610,5.640,346810 AKTR,D,3/7/2024,5.640,5.530,5.610,5.640,212739 AKTR,D,3/8/2024,5.610,5.500,5.600,5.610,178063 AKTR,D,3/11/2024,5.590,5.370,5.500,5.560,379763 AKTR,D,3/12/2024,5.480,5.350,5.480,5.450,269828 AKTR,D,3/13/2024,5.480,5.410,5.480,5.480,230079 AKTR,D,3/14/2024,5.500,5.420,5.480,5.500,1415543 AKTR,D,3/15/2024,5.490,5.330,5.330,5.450,2945143 AKTR,D,3/19/2024,5.450,5.340,5.390,5.420,239375 AKTR,D,3/20/2024,5.460,5.350,5.460,5.440,230921 AKTR,D,3/21/2024,5.530,5.440,5.500,5.490,103125 AKTR,D,3/22/2024,5.520,5.420,5.490,5.500,191665 AKTR,D,3/26/2024,5.490,5.380,5.440,5.490,247081 AKTR,D,3/27/2024,5.490,5.300,5.410,5.460,349263 AKTR,D,3/28/2024,5.450,5.300,5.380,5.450,347286 AKTR,D,4/2/2024,5.380,5.150,5.190,5.380,330577 AKTR,D,4/3/2024,5.100,4.950,5.090,5.080,556529 AKTR,D,4/4/2024,5.200,5.060,5.180,5.110,157161 AKTR,D,4/5/2024,5.200,5.020,5.200,5.100,292601 AKTR,D,4/8/2024,5.280,5.180,5.280,5.240,84440 AKTR,D,4/9/2024,5.290,5.210,5.290,5.280,117732 AKTR,D,4/10/2024,5.330,5.230,5.310,5.330,150753 AKTR,D,4/11/2024,5.300,5.230,5.280,5.260,70926 AKTR,D,4/12/2024,5.270,5.130,5.150,5.260,261319 AKTR,D,4/15/2024,5.110,4.900,5.010,4.900,451683 AKTR,D,4/16/2024,4.990,4.830,4.850,4.990,406865 AKTR,D,4/17/2024,4.975,4.830,4.960,4.830,112759 AKTR,D,4/18/2024,4.980,4.890,4.960,4.970,226426 AKTR,D,4/19/2024,5.090,4.905,5.080,4.975,312288 AKTR,D,4/22/2024,5.100,5.000,5.000,5.080,300958 AKTR,D,4/23/2024,5.040,4.880,5.030,5.040,278596 AKTR,D,4/24/2024,5.150,4.990,5.000,5.070,238416 AKTR,D,4/25/2024,5.000,4.930,4.965,5.000,117972 AKTR,D,4/26/2024,5.050,4.885,5.050,5.000,149781 AKTR,D,4/29/2024,5.340,5.060,5.340,5.130,246663 AKTR,D,4/30/2024,5.460,5.260,5.400,5.430,172278 AKTR,D,5/2/2024,5.420,5.310,5.420,5.310,59104 AKTR,D,5/8/2024,5.450,5.250,5.390,5.450,201990 AKTR,D,5/9/2024,5.400,5.300,5.380,5.400,140067 AKTR,D,5/10/2024,5.470,5.300,5.460,5.380,91538 AKTR,D,5/13/2024,5.500,5.370,5.430,5.490,233043 AKTR,D,5/14/2024,5.410,5.330,5.330,5.400,37146 AKTR,D,5/15/2024,5.360,5.250,5.350,5.300,336069 AKTR,D,5/16/2024,5.390,5.180,5.290,5.390,204403 AKTR,D,5/17/2024,5.340,5.200,5.260,5.250,162397 AKTR,D,5/20/2024,5.310,5.170,5.250,5.270,126157 AKTR,D,5/21/2024,5.250,5.120,5.220,5.190,162801 AKTR,D,5/22/2024,5.300,5.120,5.200,5.300,426850 AKTR,D,5/23/2024,5.210,5.160,5.210,5.210,41040 AKTR,D,5/24/2024,5.200,5.100,5.180,5.150,141634 AKTR,D,5/27/2024,5.230,5.130,5.230,5.130,46283 AKTR,D,5/28/2024,5.230,5.090,5.150,5.230,228243 AKTR,D,5/29/2024,5.180,5.060,5.120,5.120,2494019 AKTR,D,5/30/2024,5.240,5.140,5.200,5.200,222559 AKTR,D,5/31/2024,5.220,5.130,5.200,5.170,506652 AKTR,D,6/3/2024,5.260,5.150,5.200,5.180,112296 AKTR,D,6/4/2024,5.200,5.120,5.200,5.200,62566 AKTR,D,6/5/2024,5.240,5.120,5.190,5.240,178867 AKTR,D,6/6/2024,5.200,5.120,5.170,5.180,162878 AKTR,D,6/7/2024,5.170,5.060,5.110,5.170,151958 AKTR,D,6/10/2024,5.120,4.980,5.120,5.100,82385 AKTR,D,6/11/2024,5.180,5.060,5.110,5.180,131101 AKTR,D,6/12/2024,5.120,5.030,5.050,5.080,165485 AKTR,D,6/13/2024,5.050,4.945,5.030,5.050,136334 AKTR,D,6/14/2024,5.030,4.845,4.940,4.960,417836 AKTR,D,6/17/2024,5.090,4.850,5.080,5.080,156462 AKTR,D,6/18/2024,5.120,5.030,5.080,5.030,122385 AKTR,D,6/19/2024,5.150,5.000,5.080,5.150,137100 AKTR,D,6/20/2024,5.080,4.985,5.040,5.080,115908 AKTR,D,6/21/2024,5.130,4.920,5.100,4.930,346174 AKTR,D,6/25/2024,5.180,4.990,5.050,5.180,227178 AKTR,D,6/26/2024,5.070,4.950,4.990,5.070,177104 AKTR,D,6/27/2024,5.090,4.930,5.080,4.945,1613020 AKTR,D,6/28/2024,5.150,5.000,5.100,5.100,185250 AKTR,D,7/1/2024,5.150,5.020,5.080,5.150,222419 AKTR,D,7/2/2024,5.110,4.990,5.040,5.100,368972 AKTR,D,7/3/2024,5.070,4.990,5.060,5.040,70016 AKTR,D,7/4/2024,5.080,4.980,5.050,5.080,234646 AKTR,D,7/5/2024,5.060,5.000,5.020,5.050,82386 AKTR,D,7/8/2024,5.050,4.930,4.950,5.050,206608 AKTR,D,7/9/2024,5.000,4.880,5.000,4.985,117686 AKTR,D,7/10/2024,5.000,4.885,4.980,4.970,194379 AKTR,D,7/11/2024,5.000,4.920,4.920,4.980,63963 AKTR,D,7/12/2024,4.980,4.900,4.980,4.960,160621 AKTR,D,7/15/2024,5.000,4.925,5.000,5.000,74118 AKTR,D,7/16/2024,5.000,4.930,5.000,5.000,93120 AKTR,D,7/17/2024,5.000,4.940,4.980,4.995,54553 AKTR,D,7/18/2024,4.995,4.940,4.985,4.990,75501 AKTR,D,7/19/2024,5.050,4.950,4.995,4.995,53298 AKTR,D,7/22/2024,5.060,4.930,4.990,5.050,74091 AKTR,D,7/23/2024,5.000,4.960,5.000,4.990,43691 AKTR,D,7/24/2024,5.000,4.945,5.000,5.000,45879 AKTR,D,7/25/2024,5.000,4.895,4.965,5.000,105877 AKTR,D,7/26/2024,5.000,4.920,5.000,4.995,52219 AKTR,D,7/29/2024,5.070,4.920,4.950,5.000,112700 AKTR,D,7/30/2024,4.980,4.900,4.970,4.980,90714 AKTR,D,7/31/2024,4.990,4.905,4.990,4.970,97997 AKTR,D,8/1/2024,4.985,4.895,4.960,4.950,179865 AKTR,D,8/2/2024,4.930,4.835,4.895,4.930,259665 AKTR,D,8/5/2024,4.870,4.590,4.830,4.750,627461 AKTR,D,8/6/2024,4.930,4.780,4.920,4.900,141250 AKTR,D,8/7/2024,4.990,4.850,4.960,4.990,186000 AKTR,D,8/8/2024,5.060,4.860,5.030,4.890,158420 AKTR,D,8/9/2024,5.070,4.970,5.030,5.010,152998 AKTR,D,8/12/2024,5.100,5.000,5.070,5.010,96623 AKTR,D,8/13/2024,5.120,4.985,5.060,5.070,184073 AKTR,D,8/14/2024,5.270,5.020,5.200,5.040,267804 AKTR,D,8/16/2024,5.270,5.120,5.200,5.270,187701 AKTR,D,8/19/2024,5.200,5.120,5.190,5.200,150545 AKTR,D,8/20/2024,5.220,5.070,5.170,5.180,267508 AKTR,D,8/21/2024,5.190,5.110,5.180,5.190,87632 AKTR,D,8/22/2024,5.180,5.120,5.180,5.160,206101 AKTR,D,8/23/2024,5.180,5.100,5.170,5.180,205221 AKTR,D,8/26/2024,5.160,5.070,5.110,5.160,226768 AKTR,D,8/27/2024,5.110,4.970,4.970,5.110,215969 AKTR,D,8/28/2024,5.080,4.930,5.080,4.990,95107 AKTR,D,8/29/2024,5.050,4.980,5.050,5.050,123883 AKTR,D,8/30/2024,5.170,4.985,5.150,5.050,450581 AKTR,D,9/2/2024,5.160,5.020,5.020,5.140,145403 AKTR,D,9/3/2024,5.050,4.990,5.030,5.000,88517 AKTR,D,9/4/2024,5.020,4.950,5.010,5.000,55782 AKTR,D,9/5/2024,5.040,4.960,5.000,5.020,28385 AKTR,D,9/6/2024,5.000,4.955,4.995,4.995,38824 AKTR,D,9/9/2024,5.000,4.950,5.000,4.995,41749 AKTR,D,9/10/2024,5.050,4.960,5.010,5.000,135741 AKTR,D,9/11/2024,5.000,4.905,4.970,4.995,150373 AKTR,D,9/12/2024,5.030,4.925,5.020,4.980,86674 AKTR,D,9/13/2024,5.010,4.955,5.000,4.990,124312 AKTR,D,9/16/2024,5.050,4.945,5.000,5.050,97191 AKTR,D,9/17/2024,4.995,4.945,4.970,4.995,169455 AKTR,D,9/18/2024,4.955,4.850,4.850,4.955,206858 AKTR,D,9/19/2024,4.970,4.855,4.970,4.885,148358 AKTR,D,9/20/2024,4.990,4.895,4.990,4.980,170175 AKTR,D,9/23/2024,4.990,4.920,4.980,4.920,179595 AKTR,D,9/24/2024,4.990,4.930,4.940,4.980,156393 AKTR,D,9/25/2024,4.960,4.885,4.885,4.950,195489 AKTR,D,9/26/2024,4.950,4.855,4.930,4.890,116886 AKTR,D,9/27/2024,4.945,4.875,4.915,4.930,77788 AKTR,D,9/30/2024,4.920,4.815,4.900,4.915,395510 AKTR,D,10/1/2024,4.950,4.840,4.900,4.920,214401 AKTR,D,10/2/2024,4.900,4.790,4.890,4.900,107510 AKTR,D,10/3/2024,4.890,4.805,4.810,4.890,194621 AKTR,D,10/4/2024,4.900,4.800,4.900,4.810,108961 AKTR,D,10/7/2024,4.950,4.845,4.900,4.880,57287 AKTR,D,10/8/2024,4.895,4.760,4.765,4.895,188899 AKTR,D,10/9/2024,4.790,4.700,4.760,4.790,109442 AKTR,D,10/10/2024,4.750,4.685,4.705,4.750,187657 AKTR,D,10/11/2024,4.720,4.655,4.700,4.680,147446 AKTR,D,10/14/2024,4.700,4.625,4.680,4.700,73281 AKTR,D,10/15/2024,4.680,4.625,4.680,4.680,133504 AKTR,D,10/16/2024,4.760,4.625,4.690,4.700,230285 AKTR,D,10/17/2024,4.680,4.615,4.650,4.675,125623 AKTR,D,10/18/2024,4.640,4.600,4.640,4.630,100248 AKTR,D,10/21/2024,4.715,4.610,4.700,4.650,112632 AKTR,D,10/22/2024,4.685,4.620,4.640,4.680,67130 AKTR,D,10/23/2024,4.750,4.445,4.700,4.640,372600 AKTR,D,10/24/2024,4.850,4.650,4.840,4.700,541957 AKTR,D,10/25/2024,5.030,4.860,5.020,4.860,164861 AKTR,D,10/29/2024,5.070,4.960,5.070,5.020,327295 AKTR,D,10/30/2024,4.880,4.780,4.870,4.880,324137 AKTR,D,10/31/2024,4.900,4.815,4.900,4.815,114145 AKTR,D,11/1/2024,4.915,4.810,4.850,4.900,138166 AKTR,D,11/4/2024,4.860,4.785,4.845,4.860,130634 AKTR,D,11/5/2024,4.855,4.795,4.830,4.855,147205 AKTR,D,11/6/2024,4.830,4.785,4.830,4.830,90110 AKTR,D,11/7/2024,4.870,4.765,4.870,4.790,88447 AKTR,D,11/8/2024,4.895,4.820,4.895,4.850,73040 AKTR,D,11/11/2024,4.950,4.820,4.880,4.895,130875 AKTR,D,11/12/2024,4.920,4.835,4.900,4.895,74346 AKTR,D,11/13/2024,4.890,4.810,4.845,4.890,141636 AKTR,D,11/14/2024,4.875,4.785,4.785,4.860,49233 AKTR,D,11/15/2024,4.805,4.740,4.805,4.750,66502 AKTR,D,11/18/2024,4.805,4.720,4.800,4.720,46100 AKTR,D,11/19/2024,4.800,4.670,4.700,4.800,82295 AKTR,D,11/20/2024,4.775,4.650,4.770,4.720,74258 AKTR,D,11/21/2024,4.780,4.690,4.690,4.775,92331 AKTR,D,11/22/2024,4.750,4.690,4.750,4.695,93587 AKTR,D,11/25/2024,4.850,4.695,4.830,4.750,661570 AKTR,D,11/26/2024,4.890,4.770,4.880,4.825,227710 AKTR,D,11/27/2024,4.845,4.790,4.835,4.840,155263 AKTR,D,11/28/2024,4.845,4.775,4.830,4.835,61058 AKTR,D,11/29/2024,4.850,4.775,4.840,4.830,102386 AKTR,D,12/2/2024,4.835,4.770,4.800,4.835,122138 AKTR,D,12/3/2024,4.815,4.750,4.810,4.800,91329 AKTR,D,12/4/2024,4.840,4.745,4.800,4.840,173892 AKTR,D,12/5/2024,4.800,4.730,4.780,4.800,204034 AKTR,D,12/6/2024,4.780,4.735,4.780,4.780,91930 AKTR,D,12/9/2024,4.800,4.720,4.770,4.755,89930 AKTR,D,12/10/2024,4.770,4.700,4.750,4.770,156942 AKTR,D,12/11/2024,4.795,4.730,4.795,4.750,94118 AKTR,D,12/12/2024,4.810,4.730,4.750,4.800,118500 AKTR,D,12/13/2024,4.770,4.705,4.755,4.730,155834 AKTR,D,12/16/2024,4.775,4.715,4.750,4.755,40832 AKTR,D,12/17/2024,4.760,4.710,4.750,4.755,60130 AKTR,D,12/18/2024,4.750,4.700,4.745,4.740,1718705 AKTR,D,12/19/2024,4.780,4.700,4.780,4.750,132415 AKTR,D,12/20/2024,4.830,4.720,4.830,4.780,740625 AKTR,D,12/23/2024,4.890,4.815,4.890,4.830,225392 AKTR,D,12/27/2024,4.960,4.860,4.900,4.890,347364 AKTR,D,12/30/2024,4.930,4.835,4.895,4.930,257880 AKTR,D,12/31/2024,4.925,4.830,4.875,4.895,208952 AKTR,D,1/2/2025,4.875,4.800,4.835,4.835,220484 AKTR,D,1/3/2025,4.810,4.720,4.795,4.750,148144 AKTR,D,1/7/2025,4.840,4.730,4.840,4.755,190909 AKTR,D,1/8/2025,4.835,4.745,4.750,4.830,299355 AKTR,D,1/9/2025,4.820,4.720,4.820,4.770,111812 AKTR,D,1/10/2025,4.815,4.710,4.740,4.815,329606 AKTR,D,1/13/2025,4.740,4.665,4.700,4.740,270286 AKTR,D,1/14/2025,4.730,4.655,4.695,4.725,138482 AKTR,D,1/15/2025,4.730,4.670,4.700,4.700,168932 AKTR,D,1/16/2025,4.735,4.670,4.730,4.700,408498 AKTR,D,1/17/2025,4.750,4.690,4.750,4.710,440568 AKTR,D,1/20/2025,4.780,4.685,4.740,4.750,299543 AKTR,D,1/21/2025,4.750,4.685,4.750,4.740,502544 AKTR,D,1/22/2025,4.840,4.750,4.800,4.775,189084 AKTR,D,1/23/2025,5.080,4.775,5.010,4.775,244332 AKTR,D,1/24/2025,5.290,5.000,5.280,5.050,517033 AKTR,D,1/27/2025,5.280,5.150,5.260,5.280,437714 AKTR,D,1/28/2025,5.270,5.150,5.250,5.200,181517 AKTR,D,1/29/2025,5.230,5.110,5.190,5.230,252872 AKTR,D,1/30/2025,5.180,5.090,5.180,5.180,278857 AKTR,D,1/31/2025,5.180,5.080,5.150,5.180,295792 AKTR,D,2/3/2025,5.060,4.955,5.030,5.060,294452 AKTR,D,2/4/2025,5.000,4.890,5.000,4.905,219547 AKTR,D,2/5/2025,5.050,4.980,5.020,5.010,268891 AKTR,D,2/6/2025,5.040,4.980,4.995,5.030,246939 AKTR,D,2/7/2025,5.010,4.975,5.000,4.995,193560 AKTR,D,2/10/2025,5.020,4.960,5.020,5.000,100427 AKTR,D,2/11/2025,5.050,4.980,5.050,5.000,110082 AKTR,D,2/12/2025,5.050,4.985,5.020,5.050,301020 AKTR,D,2/13/2025,5.060,4.990,5.040,5.020,380842 AKTR,D,2/14/2025,5.340,5.030,5.330,5.050,442676 AKTR,D,2/17/2025,5.460,5.300,5.440,5.320,342653 AKTR,D,2/18/2025,5.480,5.360,5.440,5.440,393646 AKTR,D,2/19/2025,5.470,5.300,5.390,5.450,340241 AKTR,D,2/20/2025,5.490,5.350,5.480,5.390,443129 AKTR,D,2/21/2025,5.520,5.360,5.450,5.490,689678 AKTR,D,2/24/2025,5.430,5.280,5.300,5.400,297983 AKTR,D,2/25/2025,5.380,5.250,5.380,5.280,234471 AKTR,D,2/26/2025,5.400,5.300,5.350,5.390,207622 AKTR,D,2/27/2025,5.430,5.300,5.380,5.370,278494 AKTR,D,2/28/2025,5.370,5.240,5.250,5.350,612369 AKTR,D,3/4/2025,5.290,5.140,5.230,5.280,196925 AKTR,D,3/5/2025,5.290,5.220,5.270,5.260,122791 AKTR,D,3/6/2025,5.340,5.210,5.270,5.340,199873 AKTR,D,3/7/2025,5.240,5.180,5.180,5.240,211525 AKTR,D,3/10/2025,5.270,5.190,5.230,5.220,270522 AKTR,D,3/11/2025,5.260,5.190,5.230,5.240,75888 AKTR,D,3/12/2025,5.440,5.200,5.390,5.250,501689 AKTR,D,3/13/2025,5.440,5.320,5.380,5.400,240366 AKTR,D,3/14/2025,5.480,5.300,5.480,5.420,1236672 AKTR,D,3/17/2025,5.480,5.400,5.430,5.480,181551 AKTR,D,3/18/2025,5.500,5.400,5.490,5.470,393410 AKTR,D,3/19/2025,5.490,5.380,5.450,5.440,255361 AKTR,D,3/20/2025,5.460,5.360,5.390,5.450,196905 AKTR,D,3/21/2025,5.390,5.300,5.340,5.390,227618 AKTR,D,3/24/2025,5.420,5.300,5.410,5.340,137207 AKTR,D,3/26/2025,5.430,5.310,5.390,5.430,402643 AKTR,D,3/27/2025,5.390,5.300,5.340,5.390,284227 AKTR,D,3/28/2025,5.350,5.250,5.300,5.350,282810 AKTR,D,3/31/2025,5.280,5.090,5.200,5.280,342642 AKTR,D,4/1/2025,5.230,5.120,5.170,5.200,166892 AKTR,D,4/2/2025,5.160,5.070,5.160,5.130,151053 AKTR,D,4/3/2025,5.120,4.995,5.020,5.060,290533 AKTR,D,4/4/2025,5.020,4.635,4.710,5.020,674181 AKTR,D,4/7/2025,4.500,4.220,4.280,4.260,486141 AKTR,D,4/8/2025,4.650,4.360,4.635,4.400,508575 AKTR,D,4/9/2025,4.620,4.275,4.480,4.500,360255 AKTR,D,4/10/2025,4.880,4.665,4.740,4.805,516782 AKTR,D,4/11/2025,4.790,4.605,4.790,4.770,180555 AKTR,D,4/14/2025,4.980,4.705,4.955,4.840,685353 AKTR,D,4/15/2025,5.060,4.950,5.000,4.980,156424 AKTR,D,4/16/2025,5.000,4.920,4.975,5.000,104481 AKTR,D,4/17/2025,4.980,4.915,4.980,4.975,399226 AKTR,D,4/22/2025,4.995,4.925,4.950,4.980,163770 AKTR,D,4/23/2025,5.050,4.965,5.000,5.020,97537 AKTR,D,4/24/2025,5.030,4.950,4.980,5.030,171945 AKTR,D,4/25/2025,5.050,4.935,4.980,4.980,106838 AKTR,D,4/28/2025,5.000,4.935,4.950,5.000,86986 AKTR,D,4/29/2025,5.010,4.920,5.000,4.950,318298 AKTR,D,4/30/2025,5.010,4.880,4.945,5.000,137683 AKTR,D,5/2/2025,5.170,4.960,5.170,4.990,197312 AKTR,D,5/5/2025,5.290,5.160,5.230,5.200,208431 AKTR,D,5/6/2025,5.270,5.150,5.270,5.250,85355 AKTR,D,5/7/2025,5.300,5.240,5.290,5.280,74760 AKTR,D,5/8/2025,5.330,5.180,5.280,5.330,217951 AKTR,D,5/9/2025,5.290,5.200,5.250,5.280,819286 AKTR,D,5/12/2025,5.320,5.260,5.310,5.260,284949 AKTR,D,5/13/2025,5.320,5.250,5.310,5.300,162660 AKTR,D,5/14/2025,5.390,5.250,5.380,5.310,752878 AKTR,D,5/15/2025,5.380,5.300,5.370,5.380,293656 AKTR,D,5/16/2025,5.400,5.310,5.390,5.380,144863 AKTR,D,5/19/2025,5.400,5.320,5.350,5.400,317349 AKTR,D,5/20/2025,5.390,5.310,5.390,5.390,97139 AKTR,D,5/21/2025,5.380,5.280,5.380,5.340,850166 AKTR,D,5/22/2025,5.370,5.310,5.350,5.370,263670 AKTR,D,5/23/2025,5.350,5.200,5.290,5.320,205578 AKTR,D,5/26/2025,5.350,5.270,5.340,5.290,122317 AKTR,D,5/27/2025,5.370,5.280,5.320,5.340,287093 AKTR,D,5/28/2025,5.340,5.280,5.340,5.320,137249 AKTR,D,5/29/2025,5.350,5.280,5.320,5.350,122183 AKTR,D,5/30/2025,5.380,5.250,5.360,5.330,349155 AKTR,D,6/2/2025,5.360,5.260,5.280,5.360,195329 AKTR,D,6/3/2025,5.520,5.280,5.520,5.320,191010 AKTR,D,6/4/2025,5.570,5.510,5.560,5.520,186093 AKTR,D,6/5/2025,5.560,5.500,5.560,5.560,193054 AKTR,D,6/6/2025,5.590,5.510,5.570,5.590,128829 AKTR,D,6/10/2025,5.640,5.510,5.580,5.590,133074 AKTR,D,6/11/2025,5.590,5.440,5.490,5.590,293847 AKTR,D,6/12/2025,5.490,5.380,5.490,5.490,198661 AKTR,D,6/13/2025,5.460,5.310,5.420,5.380,155773 AKTR,D,6/16/2025,5.410,5.350,5.390,5.400,76861 AKTR,D,6/17/2025,5.380,5.250,5.340,5.380,264304 AKTR,D,6/18/2025,5.340,5.140,5.210,5.330,226971 AKTR,D,6/19/2025,5.260,5.160,5.200,5.180,351891 AKTR,D,6/20/2025,5.260,5.110,5.140,5.240,264314 AKTR,D,6/23/2025,5.170,5.050,5.150,5.110,145991 AKTR,D,6/24/2025,5.330,5.220,5.330,5.230,107654 AKTR,D,6/25/2025,5.440,5.170,5.420,5.340,144093 AKTR,D,6/26/2025,5.460,5.380,5.420,5.380,207440 AKTR,D,6/27/2025,5.480,5.360,5.400,5.450,78634 AKTR,D,6/30/2025,5.440,5.310,5.380,5.380,67698 AKTR,D,7/1/2025,5.540,5.340,5.430,5.440,78093 AKTR,D,7/2/2025,5.460,5.360,5.400,5.460,166839 AKTR,D,7/3/2025,5.420,5.340,5.400,5.400,78042 AKTR,D,7/4/2025,5.400,5.330,5.380,5.390,192716 AKTR,D,7/7/2025,5.380,5.330,5.350,5.380,146461 AKTR,D,7/8/2025,5.410,5.320,5.410,5.350,159114 AKTR,D,7/9/2025,5.430,5.330,5.360,5.380,219199 AKTR,D,7/10/2025,5.790,5.430,5.700,5.440,924556 AKTR,D,7/11/2025,5.850,5.680,5.820,5.700,522129 AKTR,D,7/14/2025,5.880,5.710,5.880,5.800,268089 AKTR,D,7/15/2025,5.960,5.870,5.950,5.900,266107 AKTR,D,7/16/2025,5.940,5.860,5.940,5.890,350528 AKTR,D,7/17/2025,5.990,5.890,5.990,5.950,432475 AKTR,D,7/18/2025,6.000,5.910,5.980,6.000,489321 AKTR,D,7/21/2025,6.000,5.910,5.990,5.990,236494 AKTR,D,7/22/2025,6.010,5.900,5.990,5.990,114296 AKTR,D,7/23/2025,6.050,5.960,6.000,6.000,180127 AKTR,D,7/24/2025,6.090,5.960,6.030,6.090,93505 AKTR,D,7/25/2025,6.100,5.930,6.100,6.020,191682 AKTR,D,7/28/2025,6.190,6.060,6.120,6.180,104724 AKTR,D,7/29/2025,6.150,6.040,6.110,6.150,264086 AKTR,D,7/30/2025,6.220,6.080,6.180,6.080,131403 AKTR,D,7/31/2025,6.240,6.130,6.240,6.180,252805 AKTR,D,8/1/2025,6.240,5.920,6.140,6.220,1373432 AKTR,D,8/4/2025,6.200,6.090,6.200,6.140,199354 AKTR,D,8/5/2025,6.440,6.200,6.440,6.240,281869 AKTR,D,8/6/2025,6.620,6.420,6.600,6.440,479197 AKTR,D,8/7/2025,6.680,6.590,6.670,6.600,189241 AKTR,D,8/8/2025,6.700,6.620,6.700,6.700,334483 AKTR,D,8/11/2025,6.760,6.650,6.750,6.750,133408 AKTR,D,8/12/2025,6.770,6.640,6.750,6.770,242534 AKTR,D,8/13/2025,6.900,6.710,6.900,6.750,226471 AKTR,D,8/14/2025,7.150,6.880,7.150,6.900,456695 AKTR,D,8/18/2025,7.330,7.050,7.330,7.160,267873 AKTR,D,8/19/2025,7.540,7.330,7.530,7.330,453457 AKTR,D,8/20/2025,7.530,7.370,7.530,7.530,171444 AKTR,D,8/21/2025,7.640,7.470,7.640,7.470,185705 AKTR,D,8/22/2025,7.770,7.510,7.650,7.770,332223 AKTR,D,8/25/2025,7.630,7.500,7.630,7.620,387170 AKTR,D,8/26/2025,7.610,7.470,7.580,7.610,538944 AKTR,D,8/27/2025,7.780,7.500,7.740,7.500,483202 AKTR,D,8/28/2025,7.790,7.510,7.730,7.750,395787 AKTR,D,8/29/2025,7.790,7.540,7.790,7.600,272733 AKTR,D,9/1/2025,7.810,7.700,7.800,7.790,212167 AKTR,D,9/2/2025,7.850,7.600,7.670,7.810,690903 AKTR,D,9/3/2025,7.780,7.600,7.760,7.670,800444 AKTR,D,9/4/2025,7.820,7.720,7.780,7.760,228705 AKTR,D,9/5/2025,7.820,7.660,7.800,7.820,153183 AKTR,D,9/8/2025,7.820,7.700,7.790,7.810,133512 AKTR,D,9/9/2025,7.790,7.710,7.780,7.790,1084160 AKTR,D,9/10/2025,7.790,7.660,7.770,7.780,1059392 AKTR,D,9/11/2025,7.770,7.720,7.760,7.770,188363 AKTR,D,9/12/2025,8.000,7.700,8.000,7.750,268395 AKTR,D,9/15/2025,8.150,7.970,8.040,8.000,301174 AKTR,D,9/16/2025,8.100,7.940,8.020,8.100,190939 AKTR,D,9/17/2025,8.010,7.880,8.010,8.010,207716 AKTR,D,9/18/2025,8.060,7.980,8.010,8.060,128814 AKTR,D,9/19/2025,8.190,7.980,8.180,7.980,239188 AKTR,D,9/22/2025,8.220,8.120,8.200,8.160,170592 AKTR,D,9/23/2025,8.230,8.110,8.170,8.220,342866 AKTR,D,9/24/2025,8.200,8.090,8.170,8.170,144497 AKTR,D,9/25/2025,8.240,7.970,8.190,8.170,11213163 AKTR,D,9/26/2025,8.470,8.190,8.440,8.280,316635 AKTR,D,9/29/2025,8.450,8.370,8.440,8.440,118441 AKTR,D,9/30/2025,8.610,8.380,8.610,8.440,418896 AKTR,D,10/1/2025,8.760,8.550,8.720,8.610,374328 AKTR,D,10/2/2025,8.850,8.720,8.840,8.720,393279 AKTR,D,10/3/2025,8.900,8.790,8.880,8.900,337215 AKTR,D,10/6/2025,8.960,8.800,8.900,8.950,145238 AKTR,D,10/7/2025,8.900,8.770,8.840,8.900,173608 AKTR,D,10/8/2025,8.880,8.520,8.620,8.880,812346 AKTR,D,10/9/2025,8.700,8.420,8.650,8.490,525303 AKTR,D,10/10/2025,8.740,8.600,8.680,8.700,215036 AKTR,D,10/13/2025,8.740,8.540,8.670,8.580,327753 AKTR,D,10/14/2025,8.680,8.540,8.650,8.670,175433 AKTR,D,10/15/2025,8.670,8.470,8.470,8.670,233289 AKTR,D,10/16/2025,8.470,8.070,8.380,8.470,536010 AKTR,D,10/17/2025,8.380,8.070,8.290,8.380,273331 AKTR,D,10/20/2025,8.410,8.220,8.220,8.290,170410 AKTR,D,10/21/2025,8.320,8.120,8.320,8.200,203512 AKTR,D,10/22/2025,8.480,8.360,8.480,8.380,138284 AKTR,D,10/23/2025,8.500,8.390,8.480,8.500,97318 AKTR,D,10/24/2025,8.540,8.420,8.480,8.480,120206 AKTR,D,10/27/2025,8.520,8.420,8.480,8.520,170248 AKTR,D,10/29/2025,8.540,8.420,8.480,8.480,183193 AKTR,D,10/30/2025,8.500,8.400,8.430,8.490,150641 AKTR,D,10/31/2025,8.460,8.320,8.410,8.460,148628 AKTR,D,11/3/2025,8.470,8.180,8.180,8.330,838045 AKTR,D,11/4/2025,8.160,7.940,8.140,8.110,1257930 AKTR,D,11/5/2025,8.620,8.300,8.480,8.350,943695 AKTR,D,11/6/2025,8.680,8.400,8.400,8.680,607865 AKTR,D,11/7/2025,8.570,8.270,8.540,8.500,293152 AKTR,D,11/10/2025,9.100,8.560,9.100,8.620,401468 AKTR,D,11/11/2025,9.390,9.100,9.270,9.100,884497 AKTR,D,11/12/2025,9.260,9.140,9.250,9.250,226564 AKTR,D,11/13/2025,9.250,9.130,9.170,9.250,212938 AKTR,D,11/14/2025,9.190,9.000,9.090,9.170,150777 AKTR,D,11/17/2025,9.280,9.090,9.200,9.200,292977 AKTR,D,11/18/2025,9.160,8.930,9.160,9.110,228931 AKTR,D,11/19/2025,9.280,9.120,9.250,9.250,165701 AKTR,D,11/20/2025,9.360,9.120,9.290,9.360,166992 AKTR,D,11/21/2025,9.260,9.120,9.260,9.120,188556 AKTR,D,11/24/2025,9.350,9.100,9.300,9.340,440066 AKTR,D,11/25/2025,9.370,9.180,9.360,9.360,359100 AKTR,D,11/26/2025,9.460,9.240,9.280,9.360,264340 AKTR,D,11/27/2025,9.350,9.150,9.350,9.290,127746 AKTR,D,11/28/2025,9.360,9.170,9.270,9.350,311696 AKTR,D,12/1/2025,9.270,9.140,9.250,9.270,166325 AKTR,D,12/2/2025,9.270,9.150,9.220,9.250,379984 AKTR,D,12/3/2025,9.350,9.180,9.350,9.250,139423 AKTR,D,12/4/2025,9.430,9.230,9.430,9.320,422198 AKTR,D,12/5/2025,9.570,9.390,9.570,9.400,217703 AKTR,D,12/8/2025,9.630,9.540,9.620,9.570,247684 AKTR,D,12/9/2025,9.680,9.440,9.580,9.660,291422 AKTR,D,12/10/2025,9.630,9.430,9.480,9.580,219993 AKTR,D,12/11/2025,9.540,9.450,9.450,9.500,274613 AKTR,D,12/12/2025,9.570,9.320,9.450,9.550,216702 AKTR,D,12/15/2025,9.500,9.310,9.370,9.500,356507 AKTR,D,12/16/2025,9.380,9.270,9.350,9.300,159365 AKTR,D,12/17/2025,9.420,9.250,9.340,9.360,280101 AKTR,D,12/18/2025,9.340,9.260,9.310,9.270,159989 AKTR,D,12/19/2025,9.490,9.280,9.400,9.310,318295 AKTR,D,12/22/2025,9.490,9.270,9.340,9.440,227046 AKTR,D,12/23/2025,9.360,9.200,9.300,9.340,170359 AKTR,D,12/29/2025,9.560,9.200,9.560,9.300,149489 AKTR,D,12/30/2025,9.600,9.410,9.600,9.550,180130 AKTR,D,12/31/2025,9.800,9.510,9.800,9.600,342358 AKTR,D,1/2/2026,9.900,9.710,9.900,9.800,292821 AKTR,D,1/5/2026,9.990,9.600,9.700,9.990,667469 AKTR,D,1/7/2026,9.750,9.560,9.660,9.700,284560 AKTR,D,1/8/2026,9.660,9.500,9.630,9.660,208732 AKTR,D,1/9/2026,9.800,9.550,9.800,9.630,166041 AKTR,D,1/12/2026,9.840,9.690,9.750,9.800,436317 AKTR,D,1/13/2026,9.730,9.500,9.700,9.640,413737 AKTR,D,1/14/2026,9.940,9.630,9.940,9.800,258953 AKTR,D,1/15/2026,9.970,9.800,9.900,9.940,335484 AKTR,D,1/16/2026,9.920,9.740,9.750,9.900,313299 AKTR,D,1/19/2026,9.850,9.570,9.850,9.670,377518 AKTR,D,1/20/2026,9.900,9.700,9.900,9.850,184188 AKTR,D,1/21/2026,10.180,9.810,10.160,9.900,528862 AKTR,D,1/22/2026,10.600,10.120,10.600,10.260,507863 AKTR,D,1/23/2026,10.840,10.440,10.800,10.440,316972 AKTR,D,1/26/2026,10.920,10.620,10.820,10.900,192095 AKTR,D,1/27/2026,10.900,10.660,10.900,10.820,371732 AKTR,D,1/28/2026,10.920,10.680,10.900,10.920,415581 AKTR,D,1/29/2026,11.180,10.700,10.880,10.980,761471 AKTR,D,1/30/2026,10.900,10.720,10.880,10.900,427058 AKTR,D,2/2/2026,10.860,10.700,10.860,10.740,457637 AKTR,D,2/3/2026,10.900,10.680,10.700,10.900,451983 AKTR,D,2/4/2026,10.720,10.500,10.600,10.700,428185 AKTR,D,2/5/2026,11.200,10.500,11.140,10.600,361865 AKTR,D,2/6/2026,11.240,10.920,11.200,11.220,295625 AKTR,D,2/9/2026,11.440,11.060,11.280,11.200,664138 AKTR,D,2/10/2026,11.300,11.100,11.300,11.280,265120 AKTR,D,2/11/2026,11.700,11.260,11.440,11.360,578300 AKTR,D,2/12/2026,11.580,11.120,11.200,11.580,602687 AKTR,D,2/13/2026,11.180,10.840,11.180,11.000,441564 AKTR,D,2/16/2026,11.300,10.940,10.980,11.180,370269 AKTR,D,2/17/2026,10.980,10.640,10.740,10.980,311254 AKTR,D,2/18/2026,11.100,10.700,10.880,10.800,329640 AKTR,D,2/19/2026,10.940,10.500,10.620,10.940,231364 AKTR,D,2/20/2026,10.660,10.420,10.660,10.540,116005 AKTR,D,2/24/2026,10.660,10.500,10.660,10.660,133130 AKTR,D,2/25/2026,10.940,10.640,10.700,10.700,194750 AKTR,D,2/26/2026,10.840,10.660,10.660,10.840,270152 AKTR,D,2/27/2026,10.680,10.420,10.540,10.660,153586 AKTR,D,3/2/2026,10.480,9.900,10.480,9.900,361909 AKTR,D,3/3/2026,10.360,9.820,10.200,10.360,508491 AKTR,D,3/4/2026,10.620,10.000,10.420,10.200,400232 AKTR,D,3/5/2026,10.680,10.300,10.560,10.300,97932 AKTR,D,3/6/2026,10.660,10.340,10.500,10.660,250741 AKTR,D,3/9/2026,10.340,9.880,10.280,9.900,407095 AKTR,D,3/10/2026,10.780,10.440,10.620,10.560,167935 AKTR,D,3/11/2026,10.700,10.320,10.680,10.620,192355 AKTR,D,3/12/2026,10.700,10.480,10.500,10.480,105440 AKTR,D,3/13/2026,10.620,10.360,10.500,10.500,207183 AKTR,D,3/16/2026,10.600,10.300,10.520,10.600,137670 AKTR,D,3/17/2026,10.580,10.320,10.440,10.320,70597 AKTR,D,3/18/2026,10.640,10.440,10.640,10.560,80667 AKTR,D,3/19/2026,10.520,10.280,10.300,10.520,246708 AKTR,D,3/20/2026,10.480,10.180,10.200,10.480,125214 AKTR,D,3/23/2026,10.440,9.740,10.300,10.200,282151 AKTR,D,3/24/2026,10.380,10.040,10.220,10.300,117621 AKTR,D,3/26/2026,10.300,10.020,10.300,10.220,75157 AKTR,D,3/27/2026,10.300,9.970,9.970,10.300,198755 AKTR,D,3/30/2026,9.990,9.350,9.350,9.990,227949 AKTR,D,3/31/2026,9.850,9.250,9.850,9.260,205011 AKTR,D,4/1/2026,10.200,9.830,10.020,10.000,165951 AKTR,D,4/2/2026,10.020,9.710,9.980,10.020,178603 AKTR,D,4/7/2026,10.000,9.860,9.920,9.880,157204 AKTR,D,4/8/2026,10.500,10.100,10.260,10.500,316804 AKTR,D,4/9/2026,10.200,10.000,10.040,10.200,153590 AKTR,D,4/14/2026,10.960,9.940,10.960,10.060,271842 AKTR,D,4/15/2026,11.080,10.800,11.000,10.900,147981 AKTR,D,4/16/2026,11.120,10.800,11.000,11.000,147499 AKTR,D,4/17/2026,11.160,10.840,11.160,11.000,141596 AKTR,D,4/20/2026,11.080,10.760,11.060,10.760,179740 AKTR,D,4/21/2026,11.160,10.920,11.000,11.140,74885 AKTR,D,4/22/2026,11.160,10.900,11.160,11.040,96736 AKTR,D,4/23/2026,11.180,11.040,11.180,11.180,67027 AKTR,D,4/24/2026,11.180,11.000,11.100,11.180,272428 AKTR,D,4/27/2026,11.220,10.960,11.080,11.160,182481 AKTR,D,4/28/2026,11.080,10.820,10.920,11.080,209062 AKTR,D,4/29/2026,11.000,10.780,10.840,11.000,104345 AKTR,D,4/30/2026,10.860,10.700,10.860,10.840,115845 AKTR,D,5/4/2026,11.200,10.680,10.880,11.200,235536 AKTR,D,5/5/2026,10.980,10.720,10.820,10.800,125278 AKTR,D,5/6/2026,11.380,10.980,11.380,11.180,283379 AKTR,D,5/7/2026,11.500,11.140,11.300,11.440,192095 AKTR,D,5/8/2026,11.320,11.100,11.260,11.300,236903 AKTR,D,5/11/2026,11.360,11.080,11.200,11.160,140573 AKTR,D,5/12/2026,11.300,10.860,10.900,11.060,204700 AKTR,D,5/13/2026,10.980,10.700,10.960,10.980,87311 AKTR,D,5/14/2026,11.080,10.780,10.980,11.060,126264 AKTR,D,5/15/2026,10.980,10.760,10.800,10.820,108555 AKTR,D,5/18/2026,10.800,10.480,10.740,10.800,214741 AKTR,D,5/19/2026,10.740,10.340,10.360,10.740,246125 AKTR,D,5/20/2026,10.340,10.060,10.300,10.340,225344 AKTR,D,5/21/2026,10.420,10.160,10.240,10.160,189436 AKTR,D,5/22/2026,10.480,10.060,10.400,10.260,199642 AKTR,D,5/25/2026,10.460,10.220,10.240,10.420,234595 AKTR,D,5/26/2026,10.340,10.040,10.240,10.300,240420 AKTR,D,5/27/2026,10.300,10.160,10.280,10.280,157751 AKTR,D,5/28/2026,10.300,10.140,10.200,10.300,175588 AKTR,D,5/29/2026,10.420,10.120,10.360,10.120,406300 AKTR,D,6/2/2026,10.420,10.080,10.220,10.360,212869 AKTR,D,6/3/2026,10.240,10.020,10.100,10.240,134978 AKTR,D,6/4/2026,10.140,9.970,10.140,10.100,253698 AKTR,D,6/5/2026,10.300,10.080,10.180,10.300,200520 AKTR,D,6/8/2026,10.080,9.870,9.970,9.980,399331 AKTR,D,6/9/2026,10.100,9.830,9.860,10.000,242767 AKTR,D,6/10/2026,9.900,9.610,9.700,9.900,194323 AKTR,D,6/11/2026,9.870,9.640,9.700,9.700,188099 AKTR,D,6/12/2026,9.980,9.710,9.850,9.860,366367