,,,,,,, AKOE,D,11/27/2019,19.660,20.060,19.860,0.000,1595847 AKOE,D,11/28/2019,19.640,20.040,19.840,0.000,1595614 AKOE,D,11/29/2019,19.640,20.040,19.840,0.000,1595614 AKOE,D,12/2/2019,19.550,19.940,19.740,0.000,1595614 AKOE,D,12/3/2019,19.600,20.000,19.800,0.000,1595588 AKOE,D,12/4/2019,19.600,19.990,19.790,0.000,1595588 AKOE,D,12/5/2019,19.540,19.930,19.740,0.000,1595588 AKOE,D,12/6/2019,19.550,19.950,19.750,0.000,1595396 AKOE,D,12/9/2019,19.620,20.010,19.820,0.000,1595731 AKOE,D,12/10/2019,19.630,20.020,19.830,0.000,1595125 AKOE,D,12/11/2019,19.660,20.060,19.860,0.000,1597647 AKOE,D,12/12/2019,19.630,20.030,19.830,0.000,1598971 AKOE,D,12/13/2019,19.680,20.080,19.880,0.000,1598971 AKOE,D,12/16/2019,19.670,20.060,19.870,0.000,1598971 AKOE,D,12/17/2019,19.680,20.080,19.880,0.000,1599668 AKOE,D,12/18/2019,19.650,20.050,19.850,0.000,1599668 AKOE,D,12/19/2019,19.610,20.000,19.810,0.000,1596698 AKOE,D,12/20/2019,19.590,19.990,19.790,0.000,1596438 AKOE,D,12/23/2019,19.580,19.970,19.780,0.000,1596438 AKOE,D,12/24/2019,19.580,19.980,19.780,0.000,1596438 AKOE,D,12/27/2019,19.620,20.020,19.820,0.000,1596944 AKOE,D,12/30/2019,19.570,19.970,19.770,0.000,1596944 AKOE,D,12/31/2019,19.570,19.970,19.770,0.000,1596944 AKOE,D,1/1/2020,19.570,19.970,19.770,0.000,1596944 AKOE,D,1/3/2020,19.650,20.040,19.850,0.000,1596792 AKOE,D,1/7/2020,19.630,20.020,19.830,0.000,1596792 AKOE,D,1/8/2020,19.600,20.000,19.800,0.000,1596792 AKOE,D,1/10/2020,19.640,20.040,19.840,0.000,1594198 AKOE,D,1/13/2020,19.590,19.990,19.790,0.000,1593839 AKOE,D,1/14/2020,19.590,19.980,19.780,0.000,1593823 AKOE,D,1/15/2020,19.600,19.990,19.800,0.000,1593823 AKOE,D,1/16/2020,19.580,19.970,19.780,0.000,1593823 AKOE,D,1/17/2020,19.610,20.010,19.810,0.000,1593823 AKOE,D,1/20/2020,19.620,20.020,19.820,0.000,1593823 AKOE,D,1/21/2020,19.640,20.030,19.830,0.000,1593823 AKOE,D,1/22/2020,19.660,20.050,19.850,0.000,1596129 AKOE,D,1/23/2020,19.720,20.120,19.920,0.000,1595882 AKOE,D,1/24/2020,19.750,20.150,19.950,0.000,1595882 AKOE,D,1/27/2020,19.870,20.270,20.070,0.000,1594543 AKOE,D,1/28/2020,19.850,20.250,20.050,0.000,1594459 AKOE,D,1/29/2020,19.900,20.300,20.100,0.000,1594431 AKOE,D,1/30/2020,19.910,20.310,20.110,0.000,1595339 AKOE,D,1/31/2020,19.920,20.320,20.120,0.000,1595095 AKOE,D,2/3/2020,19.900,20.300,20.100,0.000,1595095 AKOE,D,2/4/2020,19.890,20.290,20.090,0.000,1595095 AKOE,D,2/5/2020,19.880,20.280,20.080,0.000,1595095 AKOE,D,2/6/2020,19.880,20.290,20.080,0.000,1594397 AKOE,D,2/7/2020,19.910,20.320,20.110,0.000,1593401 AKOE,D,2/10/2020,19.930,20.330,20.130,0.000,1593401 AKOE,D,2/11/2020,19.920,20.330,20.130,0.000,1593480 AKOE,D,2/12/2020,19.960,20.370,20.170,0.000,1593485 AKOE,D,2/13/2020,19.980,20.390,20.180,0.000,1593188 AKOE,D,2/14/2020,19.980,20.390,20.190,0.000,1593188 AKOE,D,2/17/2020,19.990,20.400,20.190,0.000,1593176 AKOE,D,2/18/2020,19.980,20.380,20.180,0.000,1593176 AKOE,D,2/19/2020,19.980,20.390,20.180,0.000,1592974 AKOE,D,2/20/2020,20.010,20.410,20.210,0.000,1592837 AKOE,D,2/21/2020,20.010,20.410,20.210,0.000,1592837 AKOE,D,2/24/2020,19.980,20.390,20.190,0.000,1592837 AKOE,D,2/25/2020,19.970,20.370,20.170,0.000,1593133 AKOE,D,2/26/2020,19.930,20.330,20.130,0.000,1592637 AKOE,D,2/27/2020,19.880,20.280,20.080,0.000,1585192 AKOE,D,2/28/2020,19.850,20.260,20.060,0.000,1586385 AKOE,D,3/3/2020,19.900,20.310,20.100,0.000,1586316 AKOE,D,3/4/2020,19.910,20.310,20.110,0.000,1590023 AKOE,D,3/5/2020,19.880,20.280,20.080,0.000,1590023 AKOE,D,3/6/2020,19.850,20.250,20.050,0.000,1590023 AKOE,D,3/9/2020,19.680,20.080,19.880,0.000,1588416 AKOE,D,3/10/2020,19.690,20.090,19.890,0.000,1589169 AKOE,D,3/11/2020,19.740,20.140,19.940,0.000,1588111 AKOE,D,3/12/2020,19.460,19.860,19.660,0.000,1587041 AKOE,D,3/13/2020,19.410,19.800,19.610,0.000,1587180 AKOE,D,3/16/2020,19.180,19.570,19.380,0.000,1585627 AKOE,D,3/17/2020,19.030,19.420,19.230,0.000,1585396 AKOE,D,3/18/2020,18.910,19.290,19.100,0.000,1585032 AKOE,D,3/19/2020,19.190,19.580,19.390,0.000,1585052 AKOE,D,3/20/2020,19.280,19.670,19.480,0.000,1585012 AKOE,D,3/23/2020,19.270,19.660,19.460,0.000,1585012 AKOE,D,3/24/2020,19.250,19.640,19.450,0.000,1585012 AKOE,D,3/26/2020,19.470,19.860,19.660,0.000,1585012 AKOE,D,3/27/2020,19.490,19.880,19.680,0.000,1578407 AKOE,D,3/30/2020,19.440,19.840,19.640,0.000,1578407 AKOE,D,3/31/2020,19.420,19.810,19.620,0.000,1578305 AKOE,D,4/1/2020,19.420,19.810,19.610,0.000,1578305 AKOE,D,4/2/2020,19.440,19.830,19.630,0.000,1578305 AKOE,D,4/3/2020,19.400,19.790,19.600,0.000,1578305 AKOE,D,4/6/2020,19.410,19.800,19.600,0.000,1578305 AKOE,D,4/7/2020,19.360,19.750,19.560,0.000,1578305 AKOE,D,4/8/2020,19.340,19.730,19.540,0.000,1578111 AKOE,D,4/9/2020,19.390,19.780,19.580,0.000,1578111 AKOE,D,4/10/2020,19.390,19.780,19.580,0.000,1578724 AKOE,D,4/13/2020,19.390,19.780,19.580,0.000,1578724 AKOE,D,4/14/2020,19.320,19.710,19.510,0.000,1578724 AKOE,D,4/15/2020,19.270,19.660,19.470,0.000,1578724 AKOE,D,4/16/2020,19.290,19.680,19.480,0.000,1578724 AKOE,D,4/21/2020,19.120,19.510,19.310,0.000,1578724 AKOE,D,4/22/2020,19.080,19.470,19.280,0.000,1579263 AKOE,D,4/23/2020,19.160,19.550,19.360,0.000,1579263 AKOE,D,4/24/2020,19.220,19.610,19.420,0.000,1579240 AKOE,D,4/27/2020,19.260,19.650,19.460,0.000,1579240 AKOE,D,4/28/2020,19.310,19.700,19.500,0.000,1579245 AKOE,D,4/29/2020,19.320,19.710,19.520,0.000,1579191 AKOE,D,4/30/2020,19.380,19.770,19.570,0.000,1579028 AKOE,D,5/4/2020,19.340,19.730,19.530,0.000,1579028 AKOE,D,5/5/2020,19.340,19.730,19.530,0.000,1580102 AKOE,D,5/6/2020,19.290,19.680,19.480,0.000,1580102 AKOE,D,5/7/2020,19.310,19.710,19.510,0.000,1580102 AKOE,D,5/8/2020,19.340,19.730,19.530,0.000,1580102 AKOE,D,5/11/2020,19.320,19.710,19.510,0.000,1580102 AKOE,D,5/12/2020,19.330,19.720,19.520,0.000,1580102 AKOE,D,5/13/2020,19.380,19.770,19.570,0.000,1580102 AKOE,D,5/14/2020,19.360,19.750,19.560,0.000,1580102 AKOE,D,5/15/2020,19.350,19.740,19.540,0.000,1580102 AKOE,D,5/18/2020,19.390,19.780,19.590,0.000,1580102 AKOE,D,5/19/2020,19.430,19.820,19.630,0.000,1580102 AKOE,D,5/20/2020,19.450,19.840,19.640,0.000,1579846 AKOE,D,5/21/2020,19.460,19.860,19.660,0.000,1579235 AKOE,D,5/22/2020,19.470,19.870,19.670,0.000,1579235 AKOE,D,5/25/2020,19.490,19.880,19.680,0.000,1579105 AKOE,D,5/26/2020,19.490,19.880,19.690,0.000,1577938 AKOE,D,5/27/2020,19.520,19.920,19.720,0.000,1577938 AKOE,D,5/28/2020,19.570,19.960,19.770,0.000,1579154 AKOE,D,5/29/2020,19.570,19.970,19.770,0.000,1579154 AKOE,D,6/1/2020,19.570,19.960,19.760,0.000,1579154 AKOE,D,6/2/2020,19.580,19.980,19.780,0.000,1579154 AKOE,D,6/3/2020,19.540,19.930,19.740,0.000,1578922 AKOE,D,6/4/2020,19.580,19.980,19.780,0.000,1578922 AKOE,D,6/5/2020,19.590,19.990,19.790,0.000,1578922 AKOE,D,6/9/2020,19.580,19.970,19.780,0.000,1578922 AKOE,D,6/10/2020,19.560,19.960,19.760,0.000,1578922 AKOE,D,6/11/2020,19.590,19.990,19.790,0.000,1583889 AKOE,D,6/12/2020,19.620,20.010,19.810,0.000,1583889 AKOE,D,6/15/2020,19.620,20.020,19.820,0.000,1583889 AKOE,D,6/16/2020,19.660,20.060,19.860,0.000,1583662 AKOE,D,6/17/2020,19.650,20.050,19.850,0.000,1583595 AKOE,D,6/18/2020,19.660,20.060,19.860,0.000,1583404 AKOE,D,6/19/2020,19.670,20.070,19.870,0.000,1583381 AKOE,D,6/22/2020,19.700,20.100,19.900,0.000,1583381 AKOE,D,6/23/2020,19.700,20.090,19.900,0.000,1583381 AKOE,D,6/24/2020,19.710,20.110,19.910,0.000,1581483 AKOE,D,6/25/2020,19.700,20.100,19.900,0.000,1581207 AKOE,D,6/26/2020,19.710,20.110,19.910,0.000,1581313 AKOE,D,6/29/2020,19.700,20.090,19.890,0.000,1581363 AKOE,D,6/30/2020,19.710,20.110,19.910,0.000,1581263 AKOE,D,7/1/2020,19.710,20.100,19.900,0.000,1581263 AKOE,D,7/2/2020,19.750,20.140,19.950,0.000,1581263 AKOE,D,7/3/2020,19.740,20.140,19.940,0.000,1580296 AKOE,D,7/6/2020,19.750,20.150,19.950,0.000,1580546 AKOE,D,7/7/2020,19.760,20.160,19.960,0.000,1580546 AKOE,D,7/8/2020,19.770,20.170,19.970,0.000,1580546 AKOE,D,7/9/2020,19.770,20.170,19.970,0.000,1645547 AKOE,D,7/10/2020,19.750,20.150,19.950,0.000,1645534 AKOE,D,7/13/2020,19.730,20.130,19.930,0.000,1645308 AKOE,D,7/14/2020,19.740,20.140,19.940,0.000,1645195 AKOE,D,7/15/2020,19.740,20.140,19.940,0.000,1643099 AKOE,D,7/16/2020,19.750,20.150,19.950,0.000,1643099 AKOE,D,7/17/2020,19.750,20.150,19.950,0.000,1643249 AKOE,D,7/20/2020,19.800,20.200,20.000,0.000,1643249 AKOE,D,7/21/2020,19.820,20.220,20.020,0.000,1643179 AKOE,D,7/22/2020,19.830,20.230,20.030,0.000,1643138 AKOE,D,7/23/2020,19.840,20.240,20.040,0.000,1643138 AKOE,D,7/24/2020,19.820,20.220,20.020,0.000,1643138 AKOE,D,7/27/2020,19.830,20.230,20.030,0.000,1643013 AKOE,D,7/28/2020,19.830,20.230,20.030,0.000,1642653 AKOE,D,7/29/2020,19.840,20.240,20.040,0.000,1642755 AKOE,D,7/30/2020,19.850,20.250,20.050,0.000,1642725 AKOE,D,7/31/2020,19.830,20.230,20.030,0.000,1642725 AKOE,D,8/3/2020,19.840,20.240,20.040,0.000,1642725 AKOE,D,8/4/2020,19.870,20.270,20.070,0.000,1642725 AKOE,D,8/5/2020,19.850,20.250,20.050,0.000,1642725 AKOE,D,8/6/2020,19.880,20.280,20.080,0.000,1642725 AKOE,D,8/7/2020,19.870,20.280,20.070,0.000,1642725 AKOE,D,8/10/2020,19.890,20.290,20.090,0.000,1642725 AKOE,D,8/11/2020,19.870,20.270,20.070,0.000,1642725 AKOE,D,8/12/2020,19.850,20.250,20.050,0.000,1642725 AKOE,D,8/13/2020,19.810,20.210,20.010,0.000,1642725 AKOE,D,8/14/2020,19.820,20.220,20.020,0.000,1642725 AKOE,D,8/17/2020,19.850,20.250,20.050,0.000,1643225 AKOE,D,8/18/2020,19.850,20.250,20.050,0.000,1643225 AKOE,D,8/19/2020,19.860,20.260,20.060,0.000,1643225 AKOE,D,8/20/2020,19.860,20.270,20.070,0.000,1643225 AKOE,D,8/21/2020,19.870,20.270,20.070,0.000,1643225 AKOE,D,8/24/2020,19.850,20.260,20.060,0.000,1643225 AKOE,D,8/25/2020,19.820,20.220,20.020,0.000,1643055 AKOE,D,8/26/2020,19.820,20.220,20.020,0.000,1643055 AKOE,D,8/27/2020,19.820,20.220,20.020,0.000,1643055 AKOE,D,8/28/2020,19.820,20.220,20.020,0.000,1643055 AKOE,D,8/31/2020,19.790,20.190,19.990,0.000,1643055 AKOE,D,9/1/2020,19.820,20.220,20.020,0.000,1643055 AKOE,D,9/2/2020,19.870,20.270,20.070,0.000,1643055 AKOE,D,9/3/2020,19.860,20.270,20.060,0.000,1643055 AKOE,D,9/4/2020,19.840,20.240,20.040,0.000,1643055 AKOE,D,9/7/2020,19.820,20.220,20.020,0.000,1643055 AKOE,D,9/8/2020,19.830,20.230,20.030,0.000,1642920 AKOE,D,9/9/2020,19.820,20.220,20.020,0.000,1642920 AKOE,D,9/10/2020,19.810,20.210,20.010,0.000,1642920 AKOE,D,9/11/2020,19.830,20.230,20.030,0.000,1642891 AKOE,D,9/14/2020,19.850,20.250,20.050,0.000,1642891 AKOE,D,9/15/2020,19.850,20.250,20.050,0.000,1642891 AKOE,D,9/16/2020,19.870,20.280,20.080,0.000,1642966 AKOE,D,9/17/2020,19.880,20.280,20.080,0.000,1642966 AKOE,D,9/18/2020,19.870,20.280,20.080,0.000,1642841 AKOE,D,9/21/2020,19.890,20.290,20.090,0.000,1642836 AKOE,D,9/22/2020,19.890,20.300,20.100,0.000,1643182 AKOE,D,9/23/2020,19.900,20.300,20.100,0.000,1643198 AKOE,D,9/24/2020,19.870,20.270,20.070,0.000,1643198 AKOE,D,9/25/2020,19.880,20.280,20.080,0.000,1643198 AKOE,D,9/28/2020,19.890,20.290,20.090,0.000,1643198 AKOE,D,9/29/2020,19.900,20.300,20.100,0.000,1643198 AKOE,D,9/30/2020,19.880,20.280,20.080,0.000,1637973 AKOE,D,10/1/2020,19.910,20.310,20.110,0.000,1637973 AKOE,D,10/2/2020,19.920,20.320,20.120,0.000,1637973 AKOE,D,10/5/2020,19.900,20.300,20.100,0.000,1637973 AKOE,D,10/6/2020,19.920,20.320,20.120,0.000,1637973 AKOE,D,10/7/2020,19.910,20.310,20.110,0.000,1638222 AKOE,D,10/8/2020,19.930,20.340,20.140,0.000,1637973 AKOE,D,10/9/2020,19.950,20.350,20.150,0.000,1637973 AKOE,D,10/12/2020,19.980,20.390,20.190,0.000,1637973 AKOE,D,10/13/2020,20.000,20.400,20.200,0.000,1637973 AKOE,D,10/14/2020,20.010,20.410,20.210,0.000,1637973 AKOE,D,10/15/2020,19.980,20.380,20.180,0.000,1637973 AKOE,D,10/16/2020,19.990,20.400,20.200,0.000,1638072 AKOE,D,10/19/2020,19.970,20.380,20.170,0.000,1638072 AKOE,D,10/20/2020,19.950,20.350,20.150,0.000,1638072 AKOE,D,10/21/2020,19.930,20.330,20.130,0.000,1638072 AKOE,D,10/22/2020,19.910,20.310,20.110,0.000,1638507 AKOE,D,10/23/2020,19.930,20.330,20.130,0.000,1638507 AKOE,D,10/26/2020,19.930,20.340,20.130,0.000,1638507 AKOE,D,10/27/2020,19.960,20.360,20.160,0.000,1638507 AKOE,D,10/29/2020,19.960,20.360,20.160,0.000,1638507 AKOE,D,10/30/2020,19.950,20.350,20.150,0.000,1638507 AKOE,D,11/2/2020,19.960,20.370,20.160,0.000,1638507 AKOE,D,11/3/2020,19.970,20.380,20.170,0.000,1638290 AKOE,D,11/4/2020,20.000,20.400,20.200,0.000,1638290 AKOE,D,11/5/2020,20.000,20.410,20.200,0.000,1638290 AKOE,D,11/6/2020,20.000,20.400,20.200,0.000,1638290 AKOE,D,11/9/2020,19.950,20.350,20.150,0.000,1638290 AKOE,D,11/10/2020,19.950,20.360,20.150,0.000,1638290 AKOE,D,11/11/2020,19.970,20.380,20.170,0.000,1638290 AKOE,D,11/12/2020,19.980,20.390,20.180,0.000,1638290 AKOE,D,11/13/2020,19.990,20.400,20.190,0.000,1638290 AKOE,D,11/16/2020,20.010,20.410,20.210,0.000,1638043 AKOE,D,11/17/2020,20.020,20.430,20.230,0.000,1636738 AKOE,D,11/19/2020,20.030,20.430,20.230,0.000,1636273 AKOE,D,11/20/2020,20.030,20.440,20.240,0.000,1636273 AKOE,D,11/23/2020,20.040,20.440,20.240,0.000,1636273 AKOE,D,11/24/2020,20.040,20.440,20.240,0.000,1635912 AKOE,D,11/25/2020,20.050,20.460,20.250,0.000,1636347 AKOE,D,11/26/2020,20.060,20.460,20.260,0.000,1636269 AKOE,D,11/27/2020,20.060,20.460,20.260,0.000,1636269 AKOE,D,11/30/2020,20.030,20.440,20.240,0.000,1636269 AKOE,D,12/1/2020,20.000,20.410,20.210,0.000,1636269 AKOE,D,12/2/2020,19.990,20.400,20.200,0.000,1637932 AKOE,D,12/3/2020,20.010,20.420,20.220,0.000,1637809 AKOE,D,12/4/2020,20.010,20.410,20.210,0.000,1637585 AKOE,D,12/7/2020,20.020,20.430,20.230,0.000,1643027 AKOE,D,12/8/2020,20.040,20.450,20.240,0.000,1645746 AKOE,D,12/9/2020,20.060,20.460,20.260,0.000,1645689 AKOE,D,12/10/2020,20.050,20.450,20.250,0.000,1645689 AKOE,D,12/11/2020,20.050,20.450,20.250,0.000,1645689 AKOE,D,12/14/2020,20.060,20.470,20.270,0.000,1645669 AKOE,D,12/15/2020,20.070,20.470,20.270,0.000,1645634 AKOE,D,12/16/2020,20.050,20.460,20.250,0.000,1645634 AKOE,D,12/17/2020,20.050,20.450,20.250,0.000,1645634 AKOE,D,12/18/2020,20.030,20.430,20.230,0.000,1646767 AKOE,D,12/21/2020,20.010,20.420,20.210,0.000,1646735 AKOE,D,12/22/2020,20.020,20.430,20.220,0.000,1646735 AKOE,D,12/23/2020,19.990,20.400,20.190,0.000,1642283 AKOE,D,12/24/2020,20.010,20.410,20.210,0.000,1641412 AKOE,D,12/28/2020,20.010,20.420,20.220,0.000,1641412 AKOE,D,12/29/2020,20.010,20.420,20.220,0.000,1641412 AKOE,D,12/30/2020,20.010,20.420,20.220,0.000,1641061 AKOE,D,12/31/2020,20.030,20.430,20.230,0.000,1639813 AKOE,D,1/1/2021,20.030,20.430,20.230,0.000,1639813 AKOE,D,1/5/2021,20.020,20.420,20.220,0.000,1639813 AKOE,D,1/7/2021,20.020,20.420,20.220,0.000,1636457 AKOE,D,1/8/2021,20.030,20.440,20.230,0.000,1636347 AKOE,D,1/11/2021,20.010,20.410,20.210,0.000,1636347 AKOE,D,1/12/2021,19.970,20.370,20.170,0.000,1636347 AKOE,D,1/13/2021,20.010,20.410,20.210,0.000,1636272 AKOE,D,1/14/2021,20.000,20.400,20.200,0.000,1636272 AKOE,D,1/15/2021,20.010,20.410,20.210,0.000,1637015 AKOE,D,1/18/2021,19.990,20.400,20.190,0.000,1637015 AKOE,D,1/19/2021,20.010,20.410,20.210,0.000,1638005 AKOE,D,1/20/2021,20.010,20.410,20.210,0.000,1638111 AKOE,D,1/21/2021,19.970,20.370,20.170,0.000,1637674 AKOE,D,1/22/2021,19.940,20.350,20.150,0.000,1637674 AKOE,D,1/25/2021,19.980,20.390,20.180,0.000,1634328 AKOE,D,1/26/2021,19.990,20.390,20.190,0.000,1634328 AKOE,D,1/27/2021,19.990,20.390,20.190,0.000,1634328 AKOE,D,1/28/2021,19.990,20.390,20.190,0.000,1634288 AKOE,D,1/29/2021,19.990,20.390,20.190,0.000,1634288 AKOE,D,2/1/2021,19.990,20.400,20.200,0.000,1634138 AKOE,D,2/2/2021,19.980,20.380,20.180,0.000,1634534 AKOE,D,2/3/2021,19.990,20.400,20.190,0.000,1634954 AKOE,D,2/4/2021,20.000,20.400,20.200,0.000,1634954 AKOE,D,2/5/2021,20.000,20.400,20.200,0.000,1635200 AKOE,D,2/8/2021,20.000,20.410,20.210,0.000,1635200 AKOE,D,2/9/2021,20.000,20.400,20.200,0.000,1634796 AKOE,D,2/10/2021,20.000,20.400,20.200,0.000,1634796 AKOE,D,2/11/2021,20.010,20.420,20.220,0.000,1629291 AKOE,D,2/12/2021,19.990,20.400,20.190,0.000,1629267 AKOE,D,2/15/2021,19.970,20.380,20.170,0.000,1629168 AKOE,D,2/16/2021,19.940,20.340,20.140,0.000,1628673 AKOE,D,2/17/2021,19.940,20.350,20.150,0.000,1628673 AKOE,D,2/18/2021,19.900,20.310,20.100,0.000,1628583 AKOE,D,2/19/2021,19.890,20.300,20.100,0.000,1628583 AKOE,D,2/22/2021,19.910,20.310,20.110,0.000,1628583 AKOE,D,2/23/2021,19.880,20.280,20.080,0.000,1628583 AKOE,D,2/24/2021,19.870,20.270,20.070,0.000,1624993 AKOE,D,2/25/2021,19.800,20.200,20.000,0.000,1624993 AKOE,D,2/26/2021,19.800,20.200,20.000,0.000,1627645 AKOE,D,3/1/2021,19.870,20.280,20.080,0.000,1627171 AKOE,D,3/2/2021,19.890,20.290,20.090,0.000,1627171 AKOE,D,3/3/2021,19.840,20.240,20.040,0.000,1627171 AKOE,D,3/4/2021,19.850,20.250,20.050,0.000,1627071 AKOE,D,3/5/2021,19.850,20.250,20.050,0.000,1627146 AKOE,D,3/8/2021,19.850,20.250,20.050,0.000,1626896 AKOE,D,3/9/2021,19.890,20.290,20.090,0.000,1626896 AKOE,D,3/10/2021,19.900,20.300,20.100,0.000,1626896 AKOE,D,3/11/2021,19.920,20.330,20.120,0.000,1626797 AKOE,D,3/12/2021,19.900,20.310,20.100,0.000,1626797 AKOE,D,3/16/2021,19.910,20.310,20.110,0.000,1626458 AKOE,D,3/17/2021,19.870,20.270,20.070,0.000,1626542 AKOE,D,3/19/2021,19.880,20.280,20.080,0.000,1626542 AKOE,D,3/22/2021,19.890,20.290,20.090,0.000,1626542 AKOE,D,3/23/2021,19.910,20.310,20.110,0.000,1626394 AKOE,D,3/24/2021,19.920,20.320,20.120,0.000,1626642 AKOE,D,3/26/2021,19.920,20.330,20.120,0.000,1626601 AKOE,D,3/29/2021,19.910,20.310,20.110,0.000,1626601 AKOE,D,3/30/2021,19.890,20.290,20.090,0.000,1626804 AKOE,D,3/31/2021,19.890,20.300,20.100,0.000,1626744 AKOE,D,4/1/2021,19.920,20.320,20.120,0.000,1626744 AKOE,D,4/2/2021,19.920,20.320,20.120,0.000,1626644 AKOE,D,4/5/2021,19.920,20.320,20.120,0.000,1626644 AKOE,D,4/6/2021,19.890,20.290,20.090,0.000,1626644 AKOE,D,4/7/2021,19.880,20.280,20.080,0.000,1626611 AKOE,D,4/8/2021,19.890,20.290,20.090,0.000,1628852 AKOE,D,4/9/2021,19.850,20.250,20.050,0.000,1628852 AKOE,D,4/12/2021,19.840,20.250,20.050,0.000,1629100 AKOE,D,4/13/2021,19.830,20.230,20.030,0.000,1628831 AKOE,D,4/14/2021,19.810,20.210,20.010,0.000,1628761 AKOE,D,4/15/2021,19.840,20.240,20.040,0.000,1628761 AKOE,D,4/16/2021,19.830,20.230,20.030,0.000,1628761 AKOE,D,4/19/2021,19.820,20.220,20.020,0.000,1628761 AKOE,D,4/20/2021,19.820,20.220,20.020,0.000,1625440 AKOE,D,4/21/2021,19.830,20.230,20.030,0.000,1625440 AKOE,D,4/22/2021,19.810,20.210,20.010,0.000,1623030 AKOE,D,4/23/2021,19.810,20.210,20.010,0.000,1622182 AKOE,D,4/26/2021,19.800,20.200,20.000,0.000,1622182 AKOE,D,4/27/2021,19.800,20.200,20.000,0.000,1622182 AKOE,D,4/28/2021,19.790,20.190,19.990,0.000,1621394 AKOE,D,4/29/2021,19.760,20.160,19.960,0.000,1618892 AKOE,D,5/5/2021,19.770,20.170,19.970,0.000,1618892 AKOE,D,5/6/2021,19.760,20.160,19.960,0.000,1618892 AKOE,D,5/7/2021,19.740,20.140,19.940,0.000,1618892 AKOE,D,5/10/2021,19.760,20.160,19.960,0.000,1618942 AKOE,D,5/11/2021,19.720,20.120,19.920,0.000,1618942 AKOE,D,5/12/2021,19.700,20.100,19.900,0.000,1618769 AKOE,D,5/13/2021,19.670,20.070,19.870,0.000,1618664 AKOE,D,5/14/2021,19.680,20.070,19.880,0.000,1618664 AKOE,D,5/17/2021,19.650,20.050,19.850,0.000,1618589 AKOE,D,5/18/2021,19.660,20.060,19.860,0.000,1618539 AKOE,D,5/19/2021,19.650,20.050,19.850,0.000,1618467 AKOE,D,5/20/2021,19.660,20.060,19.860,0.000,1616452 AKOE,D,5/21/2021,19.690,20.090,19.890,0.000,1615216 AKOE,D,5/24/2021,19.690,20.090,19.890,0.000,1615216 AKOE,D,5/25/2021,19.720,20.120,19.920,0.000,1621111 AKOE,D,5/26/2021,19.750,20.150,19.950,0.000,1630558 AKOE,D,5/27/2021,19.740,20.130,19.930,0.000,1628981 AKOE,D,5/28/2021,19.750,20.150,19.950,0.000,1628700 AKOE,D,5/31/2021,19.750,20.150,19.950,0.000,1628700 AKOE,D,6/1/2021,19.760,20.160,19.960,0.000,1628700 AKOE,D,6/2/2021,19.780,20.170,19.970,0.000,1628700 AKOE,D,6/3/2021,19.760,20.160,19.960,0.000,1628700 AKOE,D,6/4/2021,19.780,20.180,19.980,0.000,1628700 AKOE,D,6/7/2021,19.780,20.180,19.980,0.000,1628572 AKOE,D,6/8/2021,19.790,20.190,19.990,0.000,1628572 AKOE,D,6/9/2021,19.810,20.210,20.010,0.000,1628497 AKOE,D,6/10/2021,19.810,20.210,20.010,0.000,1628497 AKOE,D,6/14/2021,19.820,20.220,20.020,0.000,1628434 AKOE,D,6/15/2021,19.810,20.210,20.010,0.000,1628434 AKOE,D,6/16/2021,19.820,20.220,20.020,0.000,1628354 AKOE,D,6/17/2021,19.790,20.190,19.990,0.000,1628354 AKOE,D,6/18/2021,19.760,20.160,19.960,0.000,1628354 AKOE,D,6/22/2021,19.750,20.150,19.950,0.000,1623822 AKOE,D,6/23/2021,19.770,20.170,19.970,0.000,1623487 AKOE,D,6/24/2021,19.770,20.170,19.970,0.000,1619357 AKOE,D,6/25/2021,19.740,20.140,19.940,0.000,1619357 AKOE,D,6/28/2021,19.770,20.170,19.970,0.000,1619357 AKOE,D,6/29/2021,19.760,20.160,19.960,0.000,1618856 AKOE,D,6/30/2021,19.790,20.190,19.990,0.000,1618856 AKOE,D,7/1/2021,19.790,20.190,19.990,0.000,1618856 AKOE,D,7/2/2021,19.810,20.210,20.010,0.000,1618791 AKOE,D,7/5/2021,19.800,20.200,20.000,0.000,1618791 AKOE,D,7/6/2021,19.840,20.240,20.040,0.000,1618791 AKOE,D,7/7/2021,19.850,20.250,20.050,0.000,1617162 AKOE,D,7/9/2021,19.820,20.220,20.020,0.000,1616949 AKOE,D,7/12/2021,19.840,20.240,20.040,0.000,1616949 AKOE,D,7/13/2021,19.850,20.250,20.050,0.000,1616899 AKOE,D,7/14/2021,19.860,20.260,20.060,0.000,1616899 AKOE,D,7/15/2021,19.860,20.260,20.060,0.000,1616675 AKOE,D,7/16/2021,19.870,20.270,20.070,0.000,1616675 AKOE,D,7/19/2021,19.860,20.260,20.060,0.000,1616566 AKOE,D,7/20/2021,19.860,20.260,20.060,0.000,1616189 AKOE,D,7/21/2021,19.860,20.260,20.060,0.000,1616164 AKOE,D,7/22/2021,19.900,20.300,20.100,0.000,1612296 AKOE,D,7/23/2021,19.910,20.310,20.110,0.000,1612296 AKOE,D,7/26/2021,19.910,20.310,20.110,0.000,1612296 AKOE,D,7/27/2021,19.910,20.320,20.110,0.000,1612309 AKOE,D,7/28/2021,19.920,20.320,20.120,0.000,1612309 AKOE,D,7/29/2021,19.920,20.330,20.130,0.000,1612309 AKOE,D,7/30/2021,19.910,20.320,20.110,0.000,1612309 AKOE,D,8/2/2021,19.940,20.340,20.140,0.000,1612309 AKOE,D,8/3/2021,19.940,20.340,20.140,0.000,1612309 AKOE,D,8/4/2021,19.950,20.360,20.160,0.000,1612041 AKOE,D,8/5/2021,19.960,20.370,20.160,0.000,1612041 AKOE,D,8/6/2021,19.950,20.360,20.160,0.000,1612041 AKOE,D,8/10/2021,19.960,20.370,20.170,0.000,1612041 AKOE,D,8/11/2021,19.960,20.360,20.160,0.000,1612041 AKOE,D,8/13/2021,19.960,20.360,20.160,0.000,1611952 AKOE,D,8/16/2021,19.950,20.350,20.150,0.000,1611952 AKOE,D,8/17/2021,19.940,20.350,20.150,0.000,1611952 AKOE,D,8/19/2021,19.940,20.340,20.140,0.000,1611952 AKOE,D,8/20/2021,19.940,20.340,20.140,0.000,1611952 AKOE,D,8/23/2021,19.930,20.340,20.140,0.000,1611952 AKOE,D,8/24/2021,19.940,20.350,20.150,0.000,1610723 AKOE,D,8/25/2021,19.900,20.300,20.100,0.000,1610737 AKOE,D,8/26/2021,19.890,20.290,20.090,0.000,1610737 AKOE,D,8/27/2021,19.900,20.300,20.100,0.000,1610729 AKOE,D,8/30/2021,19.920,20.320,20.120,0.000,1610729 AKOE,D,8/31/2021,19.870,20.270,20.070,0.000,1610729 AKOE,D,9/1/2021,19.870,20.280,20.080,0.000,1609325 AKOE,D,9/2/2021,19.880,20.290,20.090,0.000,1609325 AKOE,D,9/3/2021,19.870,20.270,20.070,0.000,1607333 AKOE,D,9/6/2021,19.880,20.280,20.080,0.000,1607333 AKOE,D,9/7/2021,19.840,20.240,20.040,0.000,1606763 AKOE,D,9/8/2021,19.850,20.250,20.050,0.000,1606763 AKOE,D,9/9/2021,19.880,20.280,20.080,0.000,1606763 AKOE,D,9/10/2021,19.870,20.270,20.070,0.000,1606629 AKOE,D,9/13/2021,19.890,20.290,20.090,0.000,1606599 AKOE,D,9/14/2021,19.900,20.300,20.100,0.000,1606350 AKOE,D,9/16/2021,19.880,20.280,20.080,0.000,1606211 AKOE,D,9/17/2021,19.860,20.260,20.060,0.000,1606211 AKOE,D,9/20/2021,19.860,20.260,20.060,0.000,1606211 AKOE,D,9/21/2021,19.870,20.270,20.070,0.000,1606211 AKOE,D,9/22/2021,19.880,20.280,20.080,0.000,1606204 AKOE,D,9/23/2021,19.850,20.250,20.050,0.000,1606204 AKOE,D,9/24/2021,19.810,20.210,20.010,0.000,1606204 AKOE,D,9/27/2021,19.820,20.220,20.020,0.000,1606126 AKOE,D,9/28/2021,19.780,20.180,19.980,0.000,1606126 AKOE,D,9/29/2021,19.780,20.180,19.980,0.000,1606126 AKOE,D,9/30/2021,19.770,20.170,19.970,0.000,1609629 AKOE,D,10/1/2021,19.800,20.200,20.000,0.000,1609629 AKOE,D,10/4/2021,19.810,20.210,20.010,0.000,1609629 AKOE,D,10/5/2021,19.800,20.200,20.000,0.000,1609629 AKOE,D,10/6/2021,19.790,20.190,19.990,0.000,1609629 AKOE,D,10/7/2021,19.790,20.190,19.990,0.000,1609629 AKOE,D,10/8/2021,19.780,20.180,19.980,0.000,1609785 AKOE,D,10/11/2021,19.760,20.160,19.960,0.000,1609785 AKOE,D,10/12/2021,19.750,20.150,19.950,0.000,1609785 AKOE,D,10/13/2021,19.770,20.160,19.970,0.000,1609785 AKOE,D,10/14/2021,19.810,20.210,20.010,0.000,1609785 AKOE,D,10/15/2021,19.790,20.190,19.990,0.000,1607262 AKOE,D,10/18/2021,19.760,20.160,19.960,0.000,1607192 AKOE,D,10/19/2021,19.730,20.130,19.930,0.000,1607192 AKOE,D,10/20/2021,19.750,20.150,19.950,0.000,1607192 AKOE,D,10/21/2021,19.730,20.130,19.930,0.000,1606956 AKOE,D,10/22/2021,19.730,20.130,19.930,0.000,1606949 AKOE,D,10/25/2021,19.750,20.140,19.940,0.000,1606949 AKOE,D,10/26/2021,19.730,20.130,19.930,0.000,1606949 AKOE,D,10/27/2021,19.750,20.150,19.950,0.000,1606949 AKOE,D,10/29/2021,19.620,20.020,19.820,0.000,1606949 AKOE,D,11/1/2021,19.610,20.010,19.810,0.000,1606949 AKOE,D,11/2/2021,19.670,20.070,19.870,0.000,1606949 AKOE,D,11/3/2021,19.670,20.070,19.870,0.000,1606949 AKOE,D,11/4/2021,19.740,20.130,19.930,0.000,1606949 AKOE,D,11/5/2021,19.770,20.170,19.970,0.000,1616480 AKOE,D,11/8/2021,19.760,20.160,19.960,0.000,1616480 AKOE,D,11/9/2021,19.790,20.190,19.990,0.000,1616480 AKOE,D,11/10/2021,19.730,20.130,19.930,0.000,1616480 AKOE,D,11/11/2021,19.710,20.110,19.910,0.000,1616480 AKOE,D,11/12/2021,19.720,20.120,19.920,0.000,1613818 AKOE,D,11/15/2021,19.710,20.100,19.900,0.000,1613818 AKOE,D,11/16/2021,19.730,20.120,19.920,0.000,1613818 AKOE,D,11/17/2021,19.730,20.130,19.930,0.000,1621347 AKOE,D,11/18/2021,19.760,20.160,19.960,0.000,1621347 AKOE,D,11/19/2021,19.790,20.180,19.990,0.000,1621347 AKOE,D,11/22/2021,19.750,20.150,19.950,0.000,1621347 AKOE,D,11/23/2021,19.680,20.080,19.880,0.000,1621347 AKOE,D,11/24/2021,19.690,20.090,19.890,0.000,1621369 AKOE,D,11/25/2021,19.690,20.090,19.890,0.000,1619421 AKOE,D,11/26/2021,19.730,20.130,19.930,0.000,1615398 AKOE,D,11/29/2021,19.730,20.120,19.920,0.000,1615398 AKOE,D,11/30/2021,19.730,20.130,19.930,0.000,1615398 AKOE,D,12/1/2021,19.720,20.120,19.920,0.000,1615398 AKOE,D,12/2/2021,19.730,20.130,19.930,0.000,1615373 AKOE,D,12/3/2021,19.750,20.150,19.950,0.000,1615373 AKOE,D,12/6/2021,19.760,20.160,19.960,0.000,1615317 AKOE,D,12/7/2021,19.760,20.160,19.960,0.000,1615317 AKOE,D,12/8/2021,19.710,20.110,19.910,0.000,1609141 AKOE,D,12/9/2021,19.720,20.120,19.920,0.000,1609144 AKOE,D,12/10/2021,19.730,20.130,19.930,0.000,1608656 AKOE,D,12/13/2021,19.760,20.160,19.960,0.000,1608673 AKOE,D,12/14/2021,19.730,20.130,19.930,0.000,1608611 AKOE,D,12/15/2021,19.740,20.140,19.940,0.000,1608910 AKOE,D,12/16/2021,19.720,20.120,19.920,0.000,1608677 AKOE,D,12/17/2021,19.740,20.140,19.940,0.000,1607892 AKOE,D,12/20/2021,19.730,20.130,19.930,0.000,1611153 AKOE,D,12/21/2021,19.700,20.090,19.890,0.000,1613180 AKOE,D,12/22/2021,19.690,20.080,19.890,0.000,1612975 AKOE,D,12/23/2021,19.660,20.060,19.860,0.000,1612975 AKOE,D,12/24/2021,19.660,20.050,19.860,0.000,1612975 AKOE,D,12/28/2021,19.660,20.050,19.860,0.000,1612975 AKOE,D,12/29/2021,19.620,20.020,19.820,0.000,1612975 AKOE,D,12/30/2021,19.620,20.020,19.820,0.000,1612975 AKOE,D,12/31/2021,19.620,20.010,19.810,0.000,1612975 AKOE,D,1/1/2022,19.620,20.010,19.810,0.000,1612975 AKOE,D,1/3/2022,19.600,19.990,19.790,0.000,1612975 AKOE,D,1/4/2022,19.600,20.000,19.800,0.000,1612975 AKOE,D,1/5/2022,19.600,19.990,19.800,0.000,1612975 AKOE,D,1/7/2022,19.540,19.940,19.740,0.000,1612975 AKOE,D,1/10/2022,19.540,19.940,19.740,0.000,1612721 AKOE,D,1/11/2022,19.530,19.930,19.730,0.000,1612721 AKOE,D,1/12/2022,19.560,19.960,19.760,0.000,1612721 AKOE,D,1/13/2022,19.580,19.970,19.780,0.000,1612652 AKOE,D,1/14/2022,19.550,19.950,19.750,0.000,1612400 AKOE,D,1/17/2022,19.540,19.930,19.740,0.000,1612400 AKOE,D,1/18/2022,19.530,19.920,19.720,0.000,1612324 AKOE,D,1/19/2022,19.520,19.910,19.720,0.000,1612324 AKOE,D,1/20/2022,19.530,19.920,19.730,0.000,1609028 AKOE,D,1/25/2022,19.530,19.920,19.720,0.000,1605165 AKOE,D,1/26/2022,19.530,19.930,19.730,0.000,1605165 AKOE,D,1/27/2022,19.530,19.930,19.730,0.000,1605165 AKOE,D,1/28/2022,19.520,19.920,19.720,0.000,1605012 AKOE,D,1/31/2022,19.490,19.890,19.690,0.000,1605012 AKOE,D,2/1/2022,19.470,19.860,19.660,0.000,1605012 AKOE,D,2/2/2022,19.460,19.850,19.660,0.000,1604680 AKOE,D,2/3/2022,19.340,19.730,19.540,0.000,1604680 AKOE,D,2/4/2022,19.230,19.620,19.430,0.000,1605704 AKOE,D,2/7/2022,19.210,19.600,19.400,0.000,1605691 AKOE,D,2/8/2022,19.180,19.570,19.370,0.000,1605691 AKOE,D,2/9/2022,19.220,19.610,19.420,0.000,1605691 AKOE,D,2/10/2022,19.170,19.560,19.360,0.000,1605433 AKOE,D,2/11/2022,19.140,19.530,19.340,0.000,1605433 AKOE,D,2/14/2022,19.150,19.530,19.340,0.000,1605433 AKOE,D,2/15/2022,19.140,19.520,19.330,0.000,1601629 AKOE,D,2/16/2022,19.150,19.540,19.350,0.000,1601510 AKOE,D,2/17/2022,19.190,19.580,19.390,0.000,1601872 AKOE,D,2/18/2022,19.200,19.590,19.390,0.000,1601872 AKOE,D,2/21/2022,19.180,19.570,19.370,0.000,1601717 AKOE,D,2/22/2022,19.170,19.560,19.360,0.000,1598553 AKOE,D,2/24/2022,19.200,19.590,19.400,0.000,1600668 AKOE,D,2/25/2022,19.180,19.570,19.370,0.000,1600668 AKOE,D,2/28/2022,19.240,19.630,19.430,0.000,1600534 AKOE,D,3/1/2022,19.400,19.800,19.600,0.000,1601679 AKOE,D,3/2/2022,19.330,19.730,19.530,0.000,1603705 AKOE,D,3/3/2022,19.340,19.730,19.530,0.000,1603705 AKOE,D,3/4/2022,19.370,19.760,19.570,0.000,1603705 AKOE,D,3/8/2022,19.310,19.700,19.510,0.000,1605814 AKOE,D,3/9/2022,19.260,19.650,19.450,0.000,1608296 AKOE,D,3/10/2022,19.150,19.540,19.350,0.000,1608296 AKOE,D,3/11/2022,19.180,19.560,19.370,0.000,1603128 AKOE,D,3/14/2022,19.120,19.510,19.310,0.000,1603128 AKOE,D,3/15/2022,19.140,19.520,19.330,0.000,1603035 AKOE,D,3/16/2022,19.120,19.510,19.310,0.000,1603009 AKOE,D,3/17/2022,19.130,19.510,19.320,0.000,1603009 AKOE,D,3/18/2022,19.150,19.540,19.340,0.000,1603009 AKOE,D,3/21/2022,19.100,19.490,19.290,0.000,1603009 AKOE,D,3/22/2022,19.090,19.480,19.290,0.000,1602935 AKOE,D,3/23/2022,19.110,19.500,19.310,0.000,1602930 AKOE,D,3/24/2022,19.090,19.480,19.290,0.000,1602680 AKOE,D,3/28/2022,19.060,19.440,19.250,0.000,1602651 AKOE,D,3/29/2022,19.010,19.400,19.200,0.000,1602699 AKOE,D,3/30/2022,18.990,19.370,19.180,0.000,1594888 AKOE,D,3/31/2022,19.020,19.410,19.220,0.000,1594888 AKOE,D,4/1/2022,19.010,19.400,19.210,0.000,1594888 AKOE,D,4/4/2022,19.040,19.430,19.240,0.000,1594888 AKOE,D,4/5/2022,18.990,19.370,19.180,0.000,1593743 AKOE,D,4/6/2022,18.970,19.350,19.160,0.000,1591848 AKOE,D,4/7/2022,18.950,19.330,19.140,0.000,1591587 AKOE,D,4/8/2022,18.920,19.310,19.120,0.000,1591587 AKOE,D,4/11/2022,18.880,19.260,19.070,0.000,1590018 AKOE,D,4/12/2022,18.900,19.290,19.100,0.000,1589980 AKOE,D,4/13/2022,18.910,19.290,19.100,0.000,1588929 AKOE,D,4/14/2022,18.890,19.270,19.080,0.000,1588929 AKOE,D,4/15/2022,18.890,19.270,19.080,0.000,1588929 AKOE,D,4/18/2022,18.890,19.270,19.080,0.000,1588929 AKOE,D,4/20/2022,18.880,19.260,19.070,0.000,1588929 AKOE,D,4/21/2022,18.820,19.200,19.010,0.000,1589190 AKOE,D,4/27/2022,18.820,19.200,19.010,0.000,1589316 AKOE,D,4/28/2022,18.750,19.120,18.930,0.000,1589316 AKOE,D,4/29/2022,18.740,19.120,18.930,0.000,1589263 AKOE,D,5/3/2022,18.690,19.070,18.880,0.000,1589263 AKOE,D,5/4/2022,18.680,19.050,18.860,0.000,1589263 AKOE,D,5/5/2022,18.650,19.020,18.830,0.000,1589263 AKOE,D,5/6/2022,18.580,18.960,18.770,0.000,1589263 AKOE,D,5/9/2022,18.600,18.980,18.790,0.000,1589263 AKOE,D,5/10/2022,18.630,19.010,18.820,0.000,1589263 AKOE,D,5/11/2022,18.680,19.050,18.860,0.000,1589263 AKOE,D,5/12/2022,18.750,19.130,18.940,0.000,1589263 AKOE,D,5/13/2022,18.710,19.090,18.900,0.000,1589263 AKOE,D,5/16/2022,18.710,19.090,18.900,0.000,1589263 AKOE,D,5/17/2022,18.660,19.040,18.850,0.000,1590212 AKOE,D,5/18/2022,18.630,19.010,18.820,0.000,1590212 AKOE,D,5/19/2022,18.630,19.010,18.820,0.000,1590212 AKOE,D,5/20/2022,18.610,18.990,18.800,0.000,1590212 AKOE,D,5/23/2022,18.590,18.970,18.780,0.000,1590212 AKOE,D,5/24/2022,18.600,18.980,18.790,0.000,1590212 AKOE,D,5/25/2022,18.620,19.000,18.810,0.000,1590212 AKOE,D,5/26/2022,18.630,19.010,18.820,0.000,1590141 AKOE,D,5/27/2022,18.650,19.020,18.840,0.000,1590107 AKOE,D,5/30/2022,18.620,18.990,18.800,0.000,1590107 AKOE,D,5/31/2022,18.570,18.950,18.760,0.000,1584363 AKOE,D,6/1/2022,18.540,18.910,18.720,0.000,1584363 AKOE,D,6/2/2022,18.500,18.880,18.690,0.000,1584363 AKOE,D,6/3/2022,18.470,18.850,18.660,0.000,1580345 AKOE,D,6/6/2022,18.460,18.830,18.640,0.000,1580772 AKOE,D,6/7/2022,18.460,18.840,18.650,0.000,1580772 AKOE,D,6/8/2022,18.440,18.810,18.620,0.000,1580772 AKOE,D,6/9/2022,18.350,18.720,18.530,0.000,1580741 AKOE,D,6/10/2022,18.270,18.630,18.450,0.000,1579944 AKOE,D,6/14/2022,18.060,18.420,18.240,0.000,1579944 AKOE,D,6/15/2022,18.160,18.520,18.340,0.000,1579944 AKOE,D,6/16/2022,18.150,18.510,18.330,0.000,1578221 AKOE,D,6/17/2022,18.180,18.540,18.360,0.000,1578221 AKOE,D,6/20/2022,18.140,18.510,18.320,0.000,1578221 AKOE,D,6/21/2022,18.140,18.510,18.320,0.000,1578265 AKOE,D,6/22/2022,18.190,18.560,18.380,0.000,1578265 AKOE,D,6/23/2022,18.290,18.660,18.470,0.000,1578265 AKOE,D,6/24/2022,18.290,18.660,18.470,0.000,1578289 AKOE,D,6/27/2022,18.250,18.620,18.440,0.000,1578289 AKOE,D,6/28/2022,18.220,18.590,18.400,0.000,1578256 AKOE,D,6/29/2022,18.270,18.640,18.460,0.000,1578256 AKOE,D,6/30/2022,18.350,18.720,18.540,0.000,1578256 AKOE,D,7/4/2022,18.380,18.750,18.560,0.000,1578256 AKOE,D,7/5/2022,18.440,18.820,18.630,0.000,1578214 AKOE,D,7/6/2022,18.450,18.820,18.640,0.000,1578214 AKOE,D,7/7/2022,18.400,18.770,18.580,0.000,1578214 AKOE,D,7/8/2022,18.400,18.770,18.590,0.000,1578030 AKOE,D,7/12/2022,18.480,18.850,18.670,0.000,1578030 AKOE,D,7/13/2022,18.460,18.840,18.650,0.000,1578030 AKOE,D,7/14/2022,18.420,18.790,18.600,0.000,1578030 AKOE,D,7/15/2022,18.420,18.790,18.600,0.000,1578030 AKOE,D,7/18/2022,18.410,18.780,18.590,0.000,1578030 AKOE,D,7/19/2022,18.380,18.750,18.560,0.000,1578030 AKOE,D,7/20/2022,18.380,18.750,18.560,0.000,1578138 AKOE,D,7/21/2022,18.340,18.710,18.530,0.000,1578138 AKOE,D,7/22/2022,18.450,18.820,18.640,0.000,1578138 AKOE,D,7/25/2022,18.480,18.850,18.670,0.000,1578353 AKOE,D,7/26/2022,18.530,18.910,18.720,0.000,1578378 AKOE,D,7/27/2022,18.520,18.900,18.710,0.000,1578378 AKOE,D,7/28/2022,18.610,18.990,18.800,0.000,1578378 AKOE,D,7/29/2022,18.640,19.020,18.830,0.000,1578378 AKOE,D,8/1/2022,18.680,19.060,18.870,0.000,1578378 AKOE,D,8/2/2022,18.650,19.030,18.840,0.000,1578378 AKOE,D,8/3/2022,18.640,19.020,18.830,0.000,1578378 AKOE,D,8/4/2022,18.670,19.040,18.860,0.000,1578355 AKOE,D,8/5/2022,18.610,18.980,18.800,0.000,1578355 AKOE,D,8/8/2022,18.620,19.000,18.810,0.000,1578355 AKOE,D,8/9/2022,18.600,18.980,18.790,0.000,1578355 AKOE,D,8/10/2022,18.620,18.990,18.800,0.000,1578355 AKOE,D,8/11/2022,18.610,18.990,18.800,0.000,1578355 AKOE,D,8/12/2022,18.590,18.970,18.780,0.000,1575695 AKOE,D,8/16/2022,18.600,18.980,18.790,0.000,1575695 AKOE,D,8/17/2022,18.550,18.920,18.730,0.000,1575695 AKOE,D,8/18/2022,18.530,18.900,18.720,0.000,1575695 AKOE,D,8/19/2022,18.470,18.840,18.660,0.000,1575695 AKOE,D,8/22/2022,18.440,18.810,18.630,0.000,1575695 AKOE,D,8/23/2022,18.430,18.800,18.620,0.000,1575695 AKOE,D,8/24/2022,18.400,18.770,18.580,0.000,1575695 AKOE,D,8/25/2022,18.450,18.820,18.640,0.000,1575695 AKOE,D,8/26/2022,18.400,18.770,18.590,0.000,1575695 AKOE,D,8/29/2022,18.350,18.720,18.540,0.000,1575299 AKOE,D,8/30/2022,18.320,18.690,18.500,0.000,1575299 AKOE,D,8/31/2022,18.270,18.640,18.460,0.000,1574670 AKOE,D,9/1/2022,18.250,18.620,18.430,0.000,1574670 AKOE,D,9/2/2022,18.270,18.640,18.460,0.000,1574670 AKOE,D,9/5/2022,18.260,18.630,18.440,0.000,1574658 AKOE,D,9/6/2022,18.240,18.610,18.430,0.000,1574658 AKOE,D,9/7/2022,18.260,18.630,18.450,0.000,1574658 AKOE,D,9/8/2022,18.180,18.550,18.370,0.000,1574658 AKOE,D,9/9/2022,18.170,18.540,18.350,0.000,1571772 AKOE,D,9/13/2022,18.150,18.510,18.330,0.000,1571674 AKOE,D,9/14/2022,18.130,18.500,18.320,0.000,1571674 AKOE,D,9/16/2022,18.090,18.460,18.280,0.000,1571400 AKOE,D,9/19/2022,18.060,18.430,18.250,0.000,1571400 AKOE,D,9/20/2022,18.020,18.380,18.200,0.000,1571400 AKOE,D,9/21/2022,18.010,18.380,18.190,0.000,1571400 AKOE,D,9/22/2022,17.970,18.340,18.150,0.000,1571400 AKOE,D,9/23/2022,17.890,18.250,18.070,0.000,1570266 AKOE,D,9/26/2022,17.790,18.150,17.970,0.000,1570227 AKOE,D,9/27/2022,17.730,18.090,17.910,0.000,1566054 AKOE,D,9/28/2022,17.780,18.140,17.960,0.000,1566054 AKOE,D,9/29/2022,17.770,18.130,17.950,0.000,1566054 AKOE,D,9/30/2022,17.810,18.170,17.990,0.000,1566054 AKOE,D,10/3/2022,17.900,18.260,18.080,0.000,1565855 AKOE,D,10/4/2022,17.930,18.290,18.110,0.000,1565855 AKOE,D,10/5/2022,17.850,18.210,18.030,0.000,1565855 AKOE,D,10/6/2022,17.820,18.180,18.000,0.000,1565894 AKOE,D,10/7/2022,17.760,18.120,17.940,0.000,1565894 AKOE,D,10/10/2022,17.740,18.090,17.910,0.000,1565914 AKOE,D,10/11/2022,17.740,18.100,17.920,0.000,1565914 AKOE,D,10/12/2022,17.740,18.100,17.920,0.000,1565914 AKOE,D,10/13/2022,17.760,18.120,17.940,0.000,1565914 AKOE,D,10/14/2022,17.740,18.100,17.920,0.000,1565914 AKOE,D,10/17/2022,17.780,18.140,17.960,0.000,1563124 AKOE,D,10/18/2022,17.770,18.130,17.950,0.000,1563124 AKOE,D,10/19/2022,17.740,18.100,17.920,0.000,1563074 AKOE,D,10/20/2022,17.730,18.080,17.900,0.000,1563074 AKOE,D,10/21/2022,17.720,18.070,17.890,0.000,1563051 AKOE,D,10/24/2022,17.780,18.140,17.960,0.000,1560461 AKOE,D,10/25/2022,17.830,18.190,18.010,0.000,1560515 AKOE,D,10/26/2022,17.860,18.220,18.040,0.000,1557156 AKOE,D,10/27/2022,17.950,18.310,18.130,0.000,1557156 AKOE,D,11/1/2022,17.890,18.250,18.070,0.000,1557156 AKOE,D,11/2/2022,17.880,18.250,18.070,0.000,1557156 AKOE,D,11/3/2022,17.830,18.190,18.010,0.000,1557156 AKOE,D,11/4/2022,17.820,18.180,18.000,0.000,1556822 AKOE,D,11/7/2022,17.810,18.170,17.990,0.000,1556852 AKOE,D,11/8/2022,17.830,18.190,18.010,0.000,1556852 AKOE,D,11/9/2022,17.850,18.210,18.030,0.000,1556880 AKOE,D,11/10/2022,17.940,18.300,18.120,0.000,1556880 AKOE,D,11/11/2022,17.890,18.250,18.070,0.000,1555781 AKOE,D,11/14/2022,17.890,18.250,18.070,0.000,1553013 AKOE,D,11/15/2022,17.920,18.280,18.100,0.000,1553013 AKOE,D,11/16/2022,17.950,18.320,18.130,0.000,1553002 AKOE,D,11/17/2022,17.930,18.300,18.120,0.000,1553002 AKOE,D,11/18/2022,17.950,18.310,18.130,0.000,1550191 AKOE,D,11/21/2022,17.950,18.310,18.130,0.000,1550191 AKOE,D,11/22/2022,17.970,18.330,18.150,0.000,1550216 AKOE,D,11/23/2022,17.990,18.360,18.170,0.000,1549309 AKOE,D,11/24/2022,18.030,18.400,18.210,0.000,1549309 AKOE,D,11/25/2022,17.990,18.350,18.170,0.000,1549309 AKOE,D,11/28/2022,17.960,18.330,18.150,0.000,1549309 AKOE,D,11/29/2022,18.000,18.370,18.190,0.000,1549309 AKOE,D,11/30/2022,18.000,18.360,18.180,0.000,1549441 AKOE,D,12/1/2022,18.070,18.430,18.250,0.000,1551717 AKOE,D,12/2/2022,18.040,18.400,18.220,0.000,1551717 AKOE,D,12/5/2022,18.040,18.400,18.220,0.000,1551717 AKOE,D,12/6/2022,18.050,18.410,18.230,0.000,1551717 AKOE,D,12/7/2022,18.070,18.430,18.250,0.000,1551717 AKOE,D,12/8/2022,18.050,18.410,18.230,0.000,1551719 AKOE,D,12/9/2022,18.000,18.360,18.180,0.000,1551719 AKOE,D,12/12/2022,17.990,18.360,18.170,0.000,1551719 AKOE,D,12/13/2022,18.010,18.370,18.190,0.000,1551747 AKOE,D,12/14/2022,18.000,18.370,18.190,0.000,1551736 AKOE,D,12/15/2022,17.910,18.270,18.090,0.000,1551736 AKOE,D,12/16/2022,17.850,18.210,18.030,0.000,1551736 AKOE,D,12/19/2022,17.840,18.200,18.020,0.000,1550626 AKOE,D,12/20/2022,17.790,18.150,17.970,0.000,1551186 AKOE,D,12/21/2022,17.800,18.160,17.980,0.000,1551186 AKOE,D,12/22/2022,17.780,18.140,17.960,0.000,1551352 AKOE,D,12/23/2022,17.760,18.120,17.940,0.000,1551070 AKOE,D,12/27/2022,17.720,18.080,17.900,0.000,1551070 AKOE,D,12/28/2022,17.740,18.100,17.920,0.000,1551070 AKOE,D,12/29/2022,17.750,18.100,17.920,0.000,1551070 AKOE,D,12/30/2022,17.700,18.060,17.880,0.000,1551070 AKOE,D,1/2/2023,17.730,18.090,17.910,0.000,1551070 AKOE,D,1/3/2023,17.760,18.120,17.940,0.000,1551070 AKOE,D,1/4/2023,17.800,18.160,17.980,0.000,1551070 AKOE,D,1/5/2023,17.770,18.130,17.950,0.000,1551070 AKOE,D,1/9/2023,17.810,18.170,17.990,0.000,1551070 AKOE,D,1/10/2023,17.790,18.150,17.970,0.000,1551070 AKOE,D,1/11/2023,17.830,18.190,18.010,0.000,1551070 AKOE,D,1/12/2023,17.850,18.210,18.030,0.000,1551098 AKOE,D,1/13/2023,17.840,18.200,18.020,0.000,1550807 AKOE,D,1/16/2023,17.850,18.210,18.030,0.000,1550807 AKOE,D,1/17/2023,17.890,18.250,18.070,0.000,1550807 AKOE,D,1/18/2023,17.940,18.300,18.120,0.000,1550807 AKOE,D,1/19/2023,17.910,18.280,18.090,0.000,1550807 AKOE,D,1/20/2023,17.870,18.230,18.050,0.000,1550734 AKOE,D,1/23/2023,17.860,18.220,18.040,0.000,1550734 AKOE,D,1/24/2023,17.880,18.240,18.060,0.000,1550734 AKOE,D,1/25/2023,17.870,18.230,18.050,0.000,1550734 AKOE,D,1/26/2023,17.850,18.210,18.030,0.000,1550734 AKOE,D,1/27/2023,17.840,18.200,18.020,0.000,1550755 AKOE,D,1/30/2023,17.800,18.160,17.980,0.000,1550755 AKOE,D,1/31/2023,17.810,18.170,17.990,0.000,1550755 AKOE,D,2/1/2023,17.800,18.160,17.980,0.000,1550755 AKOE,D,2/2/2023,17.930,18.290,18.110,0.000,1550755 AKOE,D,2/3/2023,17.890,18.250,18.070,0.000,1550755 AKOE,D,2/6/2023,17.830,18.190,18.010,0.000,1550755 AKOE,D,2/7/2023,17.790,18.140,17.960,0.000,1550755 AKOE,D,2/8/2023,17.790,18.150,17.970,0.000,1549455 AKOE,D,2/9/2023,17.830,18.190,18.010,0.000,1549510 AKOE,D,2/10/2023,17.790,18.150,17.970,0.000,1552842 AKOE,D,2/13/2023,17.790,18.150,17.970,0.000,1552842 AKOE,D,2/14/2023,17.750,18.110,17.930,0.000,1552842 AKOE,D,2/15/2023,17.720,18.080,17.900,0.000,1558492 AKOE,D,2/16/2023,17.710,18.070,17.890,0.000,1558409 AKOE,D,2/17/2023,17.710,18.070,17.890,0.000,1558409 AKOE,D,2/20/2023,17.710,18.060,17.890,0.000,1558074 AKOE,D,2/21/2023,17.660,18.020,17.840,0.000,1557136 AKOE,D,2/22/2023,17.660,18.020,17.840,0.000,1556919 AKOE,D,2/23/2023,17.690,18.040,17.860,0.000,1556919 AKOE,D,2/24/2023,17.650,18.000,17.830,0.000,1556919 AKOE,D,2/28/2023,17.610,17.970,17.790,0.000,1556919 AKOE,D,3/1/2023,17.570,17.920,17.750,0.000,1556919 AKOE,D,3/2/2023,17.540,17.890,17.720,0.000,1556806 AKOE,D,3/3/2023,17.580,17.930,17.760,0.000,1556524 AKOE,D,3/6/2023,17.560,17.910,17.730,0.000,1556524 AKOE,D,3/7/2023,17.560,17.910,17.730,0.000,1555858 AKOE,D,3/8/2023,17.570,17.930,17.750,0.000,1555858 AKOE,D,3/9/2023,17.580,17.940,17.760,0.000,1555871 AKOE,D,3/10/2023,17.640,18.000,17.820,0.000,1555871 AKOE,D,3/13/2023,17.740,18.100,17.920,0.000,1555816 AKOE,D,3/14/2023,17.690,18.050,17.870,0.000,1555624 AKOE,D,3/15/2023,17.810,18.170,17.990,0.000,1555612 AKOE,D,3/16/2023,17.740,18.100,17.920,0.000,1555617 AKOE,D,3/17/2023,17.820,18.180,18.000,0.000,1555617 AKOE,D,3/20/2023,17.840,18.200,18.020,0.000,1555617 AKOE,D,3/21/2023,17.780,18.140,17.960,0.000,1555216 AKOE,D,3/22/2023,17.750,18.110,17.930,0.000,1555216 AKOE,D,3/23/2023,17.810,18.170,17.990,0.000,1555216 AKOE,D,3/24/2023,17.850,18.210,18.030,0.000,1555294 AKOE,D,3/27/2023,17.820,18.180,18.000,0.000,1555294 AKOE,D,3/28/2023,17.790,18.150,17.970,0.000,1555929 AKOE,D,3/29/2023,17.780,18.140,17.960,0.000,1555818 AKOE,D,3/30/2023,17.740,18.100,17.920,0.000,1555818 AKOE,D,3/31/2023,17.780,18.140,17.960,0.000,1555818 AKOE,D,4/3/2023,17.810,18.170,17.990,0.000,1555818 AKOE,D,4/4/2023,17.830,18.190,18.010,0.000,1555818 AKOE,D,4/5/2023,17.860,18.220,18.040,0.000,1555818 AKOE,D,4/6/2023,17.850,18.210,18.030,0.000,1555818 AKOE,D,4/7/2023,17.850,18.210,18.030,0.000,1555956 AKOE,D,4/10/2023,17.850,18.210,18.030,0.000,1555956 AKOE,D,4/11/2023,17.770,18.130,17.950,0.000,1555956 AKOE,D,4/12/2023,17.750,18.100,17.930,0.000,1555894 AKOE,D,4/13/2023,17.750,18.110,17.930,0.000,1555894 AKOE,D,4/18/2023,17.700,18.060,17.880,0.000,1555894 AKOE,D,4/19/2023,17.670,18.030,17.850,0.000,1555188 AKOE,D,4/20/2023,17.690,18.050,17.870,0.000,1555224 AKOE,D,4/21/2023,17.670,18.030,17.850,0.000,1555224 AKOE,D,4/24/2023,17.670,18.020,17.840,0.000,1555232 AKOE,D,4/25/2023,17.720,18.070,17.890,0.000,1555232 AKOE,D,4/26/2023,17.710,18.070,17.890,0.000,1555107 AKOE,D,4/27/2023,17.690,18.040,17.860,0.000,1666896 AKOE,D,4/28/2023,17.750,18.110,17.930,0.000,1701604 AKOE,D,5/2/2023,17.770,18.130,17.950,0.000,1701529 AKOE,D,5/3/2023,17.770,18.130,17.950,0.000,1701607 AKOE,D,5/4/2023,17.810,18.160,17.990,0.000,1701605 AKOE,D,5/5/2023,17.770,18.130,17.950,0.000,1701227 AKOE,D,5/8/2023,17.760,18.120,17.940,0.000,1701227 AKOE,D,5/9/2023,17.730,18.090,17.910,0.000,1701227 AKOE,D,5/10/2023,17.780,18.140,17.960,0.000,1701227 AKOE,D,5/11/2023,17.830,18.190,18.010,0.000,1702952 AKOE,D,5/12/2023,17.790,18.150,17.970,0.000,1702952 AKOE,D,5/15/2023,17.780,18.140,17.960,0.000,1702952 AKOE,D,5/16/2023,17.750,18.110,17.930,0.000,1702952 AKOE,D,5/17/2023,17.750,18.110,17.930,0.000,1702952 AKOE,D,5/18/2023,17.670,18.020,17.850,0.000,1702952 AKOE,D,5/19/2023,17.690,18.050,17.870,0.000,1702952 AKOE,D,5/22/2023,17.670,18.030,17.850,0.000,1702841 AKOE,D,5/23/2023,17.660,18.020,17.840,0.000,1702841 AKOE,D,5/24/2023,17.650,18.010,17.830,0.000,1702841 AKOE,D,5/25/2023,17.620,17.970,17.800,0.000,1702841 AKOE,D,5/26/2023,17.610,17.970,17.790,0.000,1701733 AKOE,D,5/29/2023,17.690,18.040,17.860,0.000,1701733 AKOE,D,5/30/2023,17.770,18.130,17.950,0.000,1701733 AKOE,D,5/31/2023,17.810,18.170,17.990,0.000,1701733 AKOE,D,6/1/2023,17.860,18.220,18.040,0.000,1701733 AKOE,D,6/2/2023,17.840,18.200,18.020,0.000,1701733 AKOE,D,6/6/2023,17.790,18.150,17.970,0.000,1701733 AKOE,D,6/7/2023,17.730,18.080,17.900,0.000,1701733 AKOE,D,6/8/2023,17.770,18.130,17.950,0.000,1701765 AKOE,D,6/9/2023,17.800,18.160,17.980,0.000,1701765 AKOE,D,6/12/2023,17.810,18.170,17.990,0.000,1701765 AKOE,D,6/13/2023,17.790,18.150,17.970,0.000,1704815 AKOE,D,6/14/2023,17.770,18.130,17.950,0.000,1704803 AKOE,D,6/15/2023,17.730,18.090,17.910,0.000,1704803 AKOE,D,6/16/2023,17.770,18.130,17.950,0.000,1713218 AKOE,D,6/19/2023,17.730,18.090,17.910,0.000,1713218 AKOE,D,6/20/2023,17.800,18.160,17.980,0.000,1713218 AKOE,D,6/21/2023,17.790,18.140,17.970,0.000,1713218 AKOE,D,6/22/2023,17.730,18.090,17.910,0.000,1713218 AKOE,D,6/23/2023,17.840,18.200,18.020,0.000,1713218 AKOE,D,6/26/2023,17.870,18.230,18.050,0.000,1713218 AKOE,D,6/27/2023,17.830,18.190,18.010,0.000,1712791 AKOE,D,6/28/2023,17.850,18.210,18.030,0.000,1712791 AKOE,D,6/29/2023,17.770,18.130,17.950,0.000,1712791 AKOE,D,6/30/2023,17.790,18.150,17.970,0.000,1712740 AKOE,D,7/3/2023,17.750,18.110,17.930,0.000,1712740 AKOE,D,7/4/2023,17.730,18.090,17.910,0.000,1712740 AKOE,D,7/5/2023,17.730,18.090,17.910,0.000,1712740 AKOE,D,7/6/2023,17.610,17.960,17.790,0.000,1712740 AKOE,D,7/7/2023,17.620,17.970,17.800,0.000,1712644 AKOE,D,7/10/2023,17.600,17.950,17.780,0.000,1713204 AKOE,D,7/11/2023,17.590,17.940,17.770,0.000,1713204 AKOE,D,7/12/2023,17.680,18.040,17.860,0.000,1713204 AKOE,D,7/13/2023,17.760,18.110,17.940,0.000,1713240 AKOE,D,7/14/2023,17.720,18.080,17.900,0.000,1713240 AKOE,D,7/17/2023,17.740,18.100,17.920,0.000,1719328 AKOE,D,7/18/2023,17.830,18.190,18.010,0.000,1719328 AKOE,D,7/19/2023,17.780,18.140,17.960,0.000,1719116 AKOE,D,7/20/2023,17.750,18.110,17.930,0.000,1719116 AKOE,D,7/21/2023,17.770,18.130,17.950,0.000,1719116 AKOE,D,7/24/2023,17.810,18.170,17.990,0.000,1719116 AKOE,D,7/25/2023,17.810,18.170,17.990,0.000,1719116 AKOE,D,7/26/2023,17.770,18.130,17.950,0.000,1718916 AKOE,D,7/27/2023,17.780,18.140,17.960,0.000,1718478 AKOE,D,7/28/2023,17.770,18.120,17.940,0.000,1718478 AKOE,D,7/31/2023,17.770,18.130,17.950,0.000,1718276 AKOE,D,8/1/2023,17.700,18.060,17.880,0.000,1718276 AKOE,D,8/2/2023,17.710,18.070,17.890,0.000,1718276 AKOE,D,8/3/2023,17.650,18.000,17.830,0.000,1718259 AKOE,D,8/4/2023,17.700,18.060,17.880,0.000,1718320 AKOE,D,8/7/2023,17.660,18.010,17.830,0.000,1718320 AKOE,D,8/8/2023,17.790,18.150,17.970,0.000,1718423 AKOE,D,8/9/2023,17.760,18.120,17.940,0.000,1718423 AKOE,D,8/10/2023,17.740,18.100,17.920,0.000,1718423 AKOE,D,8/11/2023,17.640,18.000,17.820,0.000,1718423 AKOE,D,8/14/2023,17.620,17.980,17.800,0.000,1718423 AKOE,D,8/16/2023,17.590,17.950,17.770,0.000,1717299 AKOE,D,8/17/2023,17.530,17.890,17.710,0.000,1717299 AKOE,D,8/18/2023,17.620,17.970,17.800,0.000,1717299 AKOE,D,8/21/2023,17.540,17.900,17.720,0.000,1717299 AKOE,D,8/22/2023,17.610,17.970,17.790,0.000,1717299 AKOE,D,8/23/2023,17.750,18.110,17.930,0.000,1717299 AKOE,D,8/24/2023,17.750,18.110,17.930,0.000,1717299 AKOE,D,8/25/2023,17.690,18.050,17.870,0.000,1717131 AKOE,D,8/28/2023,17.700,18.050,17.870,0.000,1717131 AKOE,D,8/29/2023,17.760,18.120,17.940,0.000,1717156 AKOE,D,8/30/2023,17.720,18.080,17.900,0.000,1717156 AKOE,D,8/31/2023,17.810,18.170,17.990,0.000,1717156 AKOE,D,9/1/2023,17.720,18.070,17.900,0.000,1717156 AKOE,D,9/4/2023,17.680,18.040,17.860,0.000,1717156 AKOE,D,9/5/2023,17.640,18.000,17.820,0.000,1717156 AKOE,D,9/6/2023,17.590,17.950,17.770,0.000,1717156 AKOE,D,9/7/2023,17.640,18.000,17.820,0.000,1717156 AKOE,D,9/8/2023,17.640,18.000,17.820,0.000,1717156 AKOE,D,9/11/2023,17.610,17.960,17.790,0.000,1717156 AKOE,D,9/12/2023,17.600,17.950,17.770,0.000,1717055 AKOE,D,9/13/2023,17.580,17.930,17.760,0.000,1716988 AKOE,D,9/14/2023,17.650,18.010,17.830,0.000,1716988 AKOE,D,9/15/2023,17.550,17.910,17.730,0.000,1717116 AKOE,D,9/18/2023,17.510,17.870,17.690,0.000,1717116 AKOE,D,9/19/2023,17.490,17.850,17.670,0.000,1716911 AKOE,D,9/20/2023,17.540,17.890,17.720,0.000,1716911 AKOE,D,9/21/2023,17.490,17.850,17.670,0.000,1716969 AKOE,D,9/22/2023,17.480,17.830,17.650,0.000,1716969 AKOE,D,9/25/2023,17.420,17.770,17.590,0.000,1716958 AKOE,D,9/26/2023,17.390,17.740,17.560,0.000,1716958 AKOE,D,9/27/2023,17.350,17.700,17.520,0.000,1717014 AKOE,D,9/28/2023,17.270,17.610,17.440,0.000,1717014 AKOE,D,9/29/2023,17.350,17.700,17.530,0.000,1717014 AKOE,D,10/2/2023,17.290,17.640,17.460,0.000,1728395 AKOE,D,10/3/2023,17.220,17.570,17.390,0.000,1728395 AKOE,D,10/4/2023,17.280,17.630,17.450,0.000,1728395 AKOE,D,10/5/2023,17.300,17.640,17.470,0.000,1726613 AKOE,D,10/6/2023,17.280,17.630,17.460,0.000,1726417 AKOE,D,10/9/2023,17.380,17.730,17.560,0.000,1725789 AKOE,D,10/10/2023,17.410,17.770,17.590,0.000,1725789 AKOE,D,10/11/2023,17.470,17.820,17.650,0.000,1729362 AKOE,D,10/12/2023,17.400,17.750,17.570,0.000,1729112 AKOE,D,10/13/2023,17.420,17.770,17.600,0.000,1729112 AKOE,D,10/16/2023,17.390,17.740,17.570,0.000,1729112 AKOE,D,10/17/2023,17.290,17.640,17.470,0.000,1729112 AKOE,D,10/18/2023,17.240,17.590,17.420,0.000,1729112 AKOE,D,10/19/2023,17.250,17.600,17.430,0.000,1729112 AKOE,D,10/20/2023,17.290,17.630,17.460,0.000,1728815 AKOE,D,10/23/2023,17.320,17.670,17.500,0.000,1728803 AKOE,D,10/24/2023,17.360,17.710,17.530,0.000,1728803 AKOE,D,10/25/2023,17.290,17.640,17.470,0.000,1727509 AKOE,D,10/26/2023,17.330,17.680,17.510,0.000,1730659 AKOE,D,10/27/2023,17.370,17.720,17.540,0.000,1730754 AKOE,D,10/30/2023,17.400,17.750,17.570,0.000,1730754 AKOE,D,10/31/2023,17.400,17.760,17.580,0.000,1731323 AKOE,D,11/1/2023,17.450,17.800,17.620,0.000,1731323 AKOE,D,11/2/2023,17.510,17.860,17.690,0.000,1731323 AKOE,D,11/3/2023,17.600,17.950,17.780,0.000,1731323 AKOE,D,11/6/2023,17.500,17.850,17.670,0.000,1731323 AKOE,D,11/7/2023,17.580,17.940,17.760,0.000,1731323 AKOE,D,11/8/2023,17.630,17.990,17.810,0.000,1731323 AKOE,D,11/10/2023,17.540,17.890,17.710,0.000,1730508 AKOE,D,11/13/2023,17.550,17.900,17.720,0.000,1730492 AKOE,D,11/14/2023,17.670,18.030,17.850,0.000,1730492 AKOE,D,11/15/2023,17.630,17.990,17.810,0.000,1730492 AKOE,D,11/16/2023,17.700,18.060,17.880,0.000,1728246 AKOE,D,11/17/2023,17.700,18.060,17.880,0.000,1728246 AKOE,D,11/20/2023,17.690,18.050,17.870,0.000,1728246 AKOE,D,11/21/2023,17.740,18.100,17.920,0.000,1728246 AKOE,D,11/22/2023,17.740,18.100,17.920,0.000,1728206 AKOE,D,11/23/2023,17.680,18.040,17.860,0.000,1730421 AKOE,D,11/24/2023,17.660,18.020,17.840,0.000,1730421 AKOE,D,11/27/2023,17.760,18.120,17.940,0.000,1730421 AKOE,D,11/28/2023,17.810,18.170,17.990,0.000,1730421 AKOE,D,11/29/2023,17.880,18.240,18.060,0.000,1730421 AKOE,D,11/30/2023,17.850,18.210,18.030,0.000,1722668 AKOE,D,12/1/2023,17.960,18.320,18.140,0.000,1722668 AKOE,D,12/4/2023,17.970,18.330,18.150,0.000,1722668 AKOE,D,12/5/2023,18.090,18.460,18.280,0.000,1722668 AKOE,D,12/6/2023,18.150,18.520,18.340,0.000,1722727 AKOE,D,12/7/2023,18.160,18.530,18.340,0.000,1722727 AKOE,D,12/8/2023,18.050,18.420,18.240,0.000,1722727 AKOE,D,12/11/2023,18.060,18.420,18.240,0.000,1722727 AKOE,D,12/12/2023,18.110,18.470,18.290,0.000,1724098 AKOE,D,12/13/2023,18.170,18.540,18.350,0.000,1724170 AKOE,D,12/14/2023,18.260,18.630,18.450,0.000,1721446 AKOE,D,12/15/2023,18.360,18.730,18.550,0.000,1721446 AKOE,D,12/18/2023,18.300,18.670,18.490,0.000,1721429 AKOE,D,12/19/2023,18.390,18.770,18.580,0.000,1721429 AKOE,D,12/20/2023,18.440,18.820,18.630,0.000,1717651 AKOE,D,12/21/2023,18.450,18.830,18.640,0.000,1717657 AKOE,D,12/22/2023,18.460,18.830,18.640,0.000,1717518 AKOE,D,12/27/2023,18.530,18.910,18.720,0.000,1717384 AKOE,D,12/28/2023,18.470,18.840,18.650,0.000,1717384 AKOE,D,12/29/2023,18.380,18.750,18.570,0.000,1717384 AKOE,D,12/31/2023,18.380,18.760,18.570,0.000,1717384 AKOE,D,1/1/2024,18.380,18.760,18.570,0.000,1717384 AKOE,D,1/2/2024,18.340,18.710,18.520,0.000,1717384 AKOE,D,1/3/2024,18.370,18.740,18.550,0.000,1717384 AKOE,D,1/4/2024,18.250,18.620,18.440,0.000,1717384 AKOE,D,1/5/2024,18.210,18.580,18.400,0.000,1717384 AKOE,D,1/8/2024,18.240,18.610,18.430,0.000,1717444 AKOE,D,1/9/2024,18.190,18.560,18.370,0.000,1717444 AKOE,D,1/10/2024,18.170,18.540,18.350,0.000,1717444 AKOE,D,1/11/2024,18.190,18.560,18.370,0.000,1717444 AKOE,D,1/12/2024,18.250,18.620,18.440,0.000,1717378 AKOE,D,1/15/2024,18.200,18.560,18.380,0.000,1717378 AKOE,D,1/16/2024,18.170,18.540,18.360,0.000,1804432 AKOE,D,1/17/2024,18.110,18.470,18.290,0.000,1804432 AKOE,D,1/18/2024,18.080,18.450,18.270,0.000,1804358 AKOE,D,1/19/2024,18.100,18.470,18.280,0.000,1800526 AKOE,D,1/22/2024,18.150,18.510,18.330,0.000,1800500 AKOE,D,1/23/2024,18.080,18.450,18.260,0.000,1800500 AKOE,D,1/24/2024,18.100,18.460,18.280,0.000,1800664 AKOE,D,1/25/2024,18.160,18.530,18.340,0.000,1800662 AKOE,D,1/26/2024,18.150,18.520,18.340,0.000,1800662 AKOE,D,1/29/2024,18.230,18.600,18.410,0.000,1800662 AKOE,D,1/30/2024,18.190,18.550,18.370,0.000,1820367 AKOE,D,1/31/2024,18.280,18.640,18.460,0.000,1820367 AKOE,D,2/1/2024,18.280,18.650,18.470,0.000,1820101 AKOE,D,2/2/2024,18.190,18.560,18.380,0.000,1820101 AKOE,D,2/5/2024,18.120,18.490,18.310,0.000,1820101 AKOE,D,2/6/2024,18.140,18.510,18.330,0.000,1818735 AKOE,D,2/7/2024,18.110,18.480,18.300,0.000,1818708 AKOE,D,2/8/2024,18.080,18.440,18.260,0.000,1813314 AKOE,D,2/9/2024,18.050,18.410,18.230,0.000,1813314 AKOE,D,2/12/2024,18.080,18.450,18.260,0.000,1813314 AKOE,D,2/13/2024,18.050,18.420,18.230,0.000,1813314 AKOE,D,2/14/2024,18.120,18.480,18.300,0.000,1813314 AKOE,D,2/15/2024,18.100,18.470,18.280,0.000,1813314 AKOE,D,2/16/2024,18.070,18.430,18.250,0.000,1813314 AKOE,D,2/19/2024,18.060,18.420,18.240,0.000,1813314 AKOE,D,2/20/2024,18.100,18.460,18.280,0.000,1813300 AKOE,D,2/21/2024,18.020,18.390,18.200,0.000,1813488 AKOE,D,2/22/2024,18.040,18.400,18.220,0.000,1813488 AKOE,D,2/23/2024,18.120,18.490,18.310,0.000,1815409 AKOE,D,2/26/2024,18.040,18.410,18.230,0.000,1815409 AKOE,D,2/27/2024,18.020,18.390,18.200,0.000,1815409 AKOE,D,2/28/2024,18.030,18.400,18.220,0.000,1815409 AKOE,D,2/29/2024,18.080,18.440,18.260,0.000,1815409 AKOE,D,3/1/2024,18.060,18.430,18.240,0.000,1815409 AKOE,D,3/4/2024,18.100,18.460,18.280,0.000,1797320 AKOE,D,3/5/2024,18.170,18.540,18.360,0.000,1794585 AKOE,D,3/6/2024,18.200,18.560,18.380,0.000,1794585 AKOE,D,3/7/2024,18.220,18.590,18.400,0.000,1794585 AKOE,D,3/8/2024,18.260,18.630,18.450,0.000,1794585 AKOE,D,3/11/2024,18.220,18.590,18.400,0.000,1794585 AKOE,D,3/12/2024,18.210,18.580,18.390,0.000,1794585 AKOE,D,3/13/2024,18.190,18.550,18.370,0.000,1807951 AKOE,D,3/14/2024,18.120,18.480,18.300,0.000,1819044 AKOE,D,3/15/2024,18.110,18.470,18.290,0.000,1819044 AKOE,D,3/19/2024,18.100,18.470,18.290,0.000,1831172 AKOE,D,3/20/2024,18.110,18.480,18.290,0.000,1831172 AKOE,D,3/21/2024,18.140,18.510,18.330,0.000,1831006 AKOE,D,3/22/2024,18.200,18.560,18.380,0.000,1831006 AKOE,D,3/26/2024,18.170,18.540,18.360,0.000,1830733 AKOE,D,3/27/2024,18.220,18.590,18.410,0.000,1830733 AKOE,D,3/28/2024,18.200,18.570,18.380,0.000,1830733 AKOE,D,3/29/2024,18.200,18.570,18.380,0.000,1830733 AKOE,D,4/1/2024,18.200,18.570,18.380,0.000,1830733 AKOE,D,4/2/2024,18.100,18.470,18.280,0.000,1830733 AKOE,D,4/3/2024,18.110,18.470,18.290,0.000,1830733 AKOE,D,4/4/2024,18.160,18.520,18.340,0.000,1830733 AKOE,D,4/5/2024,18.110,18.480,18.300,0.000,1826032 AKOE,D,4/8/2024,18.090,18.460,18.270,0.000,1823272 AKOE,D,4/9/2024,18.160,18.520,18.340,0.000,1823308 AKOE,D,4/10/2024,18.100,18.460,18.280,0.000,1823308 AKOE,D,4/11/2024,18.060,18.420,18.240,0.000,1823229 AKOE,D,4/12/2024,18.160,18.520,18.340,0.000,1821859 AKOE,D,4/15/2024,18.070,18.440,18.250,0.000,1821859 AKOE,D,4/16/2024,18.020,18.390,18.200,0.000,1821859 AKOE,D,4/17/2024,18.050,18.410,18.230,0.000,1819099 AKOE,D,4/18/2024,18.020,18.390,18.210,0.000,1819099 AKOE,D,4/19/2024,18.020,18.380,18.200,0.000,1819258 AKOE,D,4/22/2024,18.050,18.420,18.230,0.000,1818744 AKOE,D,4/23/2024,18.040,18.400,18.220,0.000,1818744 AKOE,D,4/24/2024,17.950,18.310,18.130,0.000,1818824 AKOE,D,4/25/2024,17.910,18.270,18.090,0.000,1818860 AKOE,D,4/26/2024,17.970,18.340,18.160,0.000,1818860 AKOE,D,4/29/2024,18.030,18.390,18.210,0.000,1818860 AKOE,D,4/30/2024,17.980,18.340,18.160,0.000,1818860 AKOE,D,5/1/2024,17.980,18.340,18.160,0.000,1818860 AKOE,D,5/2/2024,18.020,18.390,18.200,0.000,1818860 AKOE,D,5/8/2024,18.090,18.460,18.280,0.000,1818860 AKOE,D,5/9/2024,18.060,18.420,18.240,0.000,1818969 AKOE,D,5/10/2024,18.040,18.400,18.220,0.000,1818969 AKOE,D,5/13/2024,18.050,18.410,18.230,0.000,1818969 AKOE,D,5/14/2024,18.010,18.380,18.190,0.000,1818969 AKOE,D,5/15/2024,18.130,18.490,18.310,0.000,1819188 AKOE,D,5/16/2024,18.100,18.470,18.280,0.000,1819496 AKOE,D,5/17/2024,18.050,18.420,18.230,0.000,1819111 AKOE,D,5/20/2024,18.050,18.410,18.230,0.000,1819111 AKOE,D,5/21/2024,18.070,18.430,18.250,0.000,1819111 AKOE,D,5/22/2024,18.040,18.400,18.220,0.000,1818732 AKOE,D,5/23/2024,17.990,18.350,18.170,0.000,1818732 AKOE,D,5/24/2024,17.990,18.360,18.180,0.000,1818787 AKOE,D,5/27/2024,18.040,18.400,18.220,0.000,1818741 AKOE,D,5/28/2024,17.990,18.350,18.170,0.000,1818741 AKOE,D,5/29/2024,17.910,18.270,18.090,0.000,1818741 AKOE,D,5/30/2024,17.950,18.310,18.130,0.000,1818741 AKOE,D,5/31/2024,17.940,18.300,18.120,0.000,1818741 AKOE,D,6/3/2024,18.010,18.380,18.200,0.000,1818741 AKOE,D,6/4/2024,18.040,18.410,18.230,0.000,1818741 AKOE,D,6/5/2024,18.070,18.440,18.250,0.000,1818741 AKOE,D,6/6/2024,18.040,18.400,18.220,0.000,1818467 AKOE,D,6/7/2024,17.970,18.340,18.160,0.000,1818467 AKOE,D,6/10/2024,17.900,18.260,18.080,0.000,1818467 AKOE,D,6/11/2024,17.910,18.280,18.100,0.000,1817361 AKOE,D,6/12/2024,18.000,18.370,18.180,0.000,1817140 AKOE,D,6/13/2024,18.010,18.380,18.190,0.000,1818786 AKOE,D,6/14/2024,18.060,18.430,18.240,0.000,1818786 AKOE,D,6/17/2024,18.040,18.400,18.220,0.000,1818786 AKOE,D,6/18/2024,18.060,18.430,18.250,0.000,1818840 AKOE,D,6/19/2024,18.040,18.410,18.230,0.000,1818840 AKOE,D,6/20/2024,18.030,18.400,18.220,0.000,1817469 AKOE,D,6/21/2024,18.040,18.400,18.220,0.000,1818838 AKOE,D,6/25/2024,18.060,18.420,18.240,0.000,1818824 AKOE,D,6/26/2024,18.010,18.370,18.190,0.000,1818276 AKOE,D,6/27/2024,18.000,18.360,18.180,0.000,1818276 AKOE,D,6/28/2024,17.960,18.330,18.150,0.000,1818182 AKOE,D,7/1/2024,17.910,18.270,18.090,0.000,1818182 AKOE,D,7/2/2024,17.930,18.290,18.110,0.000,1818182 AKOE,D,7/3/2024,17.980,18.340,18.160,0.000,1818182 AKOE,D,7/4/2024,17.960,18.330,18.150,0.000,1818168 AKOE,D,7/5/2024,18.020,18.380,18.200,0.000,1818168 AKOE,D,7/8/2024,18.050,18.410,18.230,0.000,1818168 AKOE,D,7/9/2024,18.000,18.360,18.180,0.000,1818168 AKOE,D,7/10/2024,18.050,18.420,18.230,0.000,1818094 AKOE,D,7/11/2024,18.110,18.480,18.300,0.000,1818094 AKOE,D,7/12/2024,18.090,18.450,18.270,0.000,1816860 AKOE,D,7/15/2024,18.120,18.490,18.300,0.000,1816860 AKOE,D,7/16/2024,18.150,18.520,18.340,0.000,1816860 AKOE,D,7/17/2024,18.160,18.520,18.340,0.000,1816860 AKOE,D,7/18/2024,18.150,18.510,18.330,0.000,1816860 AKOE,D,7/19/2024,18.110,18.480,18.300,0.000,1816860 AKOE,D,7/22/2024,18.100,18.470,18.280,0.000,1816728 AKOE,D,7/23/2024,18.130,18.500,18.310,0.000,1816181 AKOE,D,7/24/2024,18.120,18.480,18.300,0.000,1816181 AKOE,D,7/25/2024,18.140,18.510,18.320,0.000,1816181 AKOE,D,7/26/2024,18.150,18.520,18.330,0.000,1816302 AKOE,D,7/29/2024,18.200,18.560,18.380,0.000,1814884 AKOE,D,7/30/2024,18.210,18.580,18.400,0.000,1814884 AKOE,D,7/31/2024,18.250,18.620,18.440,0.000,1815482 AKOE,D,8/1/2024,18.280,18.650,18.470,0.000,1815482 AKOE,D,8/2/2024,18.320,18.690,18.510,0.000,1815482 AKOE,D,8/5/2024,18.300,18.670,18.490,0.000,1810025 AKOE,D,8/6/2024,18.310,18.680,18.500,0.000,1809200 AKOE,D,8/7/2024,18.260,18.630,18.450,0.000,1808443 AKOE,D,8/8/2024,18.260,18.630,18.450,0.000,1808443 AKOE,D,8/9/2024,18.300,18.670,18.490,0.000,1808443 AKOE,D,8/12/2024,18.300,18.670,18.490,0.000,1808521 AKOE,D,8/13/2024,18.350,18.720,18.530,0.000,1809060 AKOE,D,8/14/2024,18.350,18.720,18.540,0.000,1809060 AKOE,D,8/16/2024,18.300,18.670,18.480,0.000,1809060 AKOE,D,8/19/2024,18.310,18.680,18.490,0.000,1809060 AKOE,D,8/20/2024,18.330,18.700,18.520,0.000,1809060 AKOE,D,8/21/2024,18.360,18.730,18.550,0.000,1809060 AKOE,D,8/22/2024,18.320,18.690,18.500,0.000,1808920 AKOE,D,8/23/2024,18.340,18.710,18.530,0.000,1808920 AKOE,D,8/26/2024,18.320,18.690,18.510,0.000,1808920 AKOE,D,8/27/2024,18.270,18.640,18.460,0.000,1808920 AKOE,D,8/28/2024,18.300,18.670,18.480,0.000,1808776 AKOE,D,8/29/2024,18.290,18.660,18.480,0.000,1808776 AKOE,D,8/30/2024,18.260,18.630,18.450,0.000,1808776 AKOE,D,9/2/2024,18.250,18.610,18.430,0.000,1808776 AKOE,D,9/3/2024,18.290,18.660,18.470,0.000,1808776 AKOE,D,9/4/2024,18.340,18.710,18.530,0.000,1808776 AKOE,D,9/5/2024,18.360,18.740,18.550,0.000,1808762 AKOE,D,9/6/2024,18.390,18.770,18.580,0.000,1808762 AKOE,D,9/9/2024,18.400,18.770,18.580,0.000,1808823 AKOE,D,9/10/2024,18.430,18.800,18.620,0.000,1803711 AKOE,D,9/11/2024,18.450,18.820,18.640,0.000,1803711 AKOE,D,9/12/2024,18.430,18.800,18.610,0.000,1803711 AKOE,D,9/13/2024,18.440,18.810,18.620,0.000,1803711 AKOE,D,9/16/2024,18.460,18.830,18.640,0.000,1803907 AKOE,D,9/17/2024,18.440,18.810,18.620,0.000,1803907 AKOE,D,9/18/2024,18.390,18.760,18.570,0.000,1803907 AKOE,D,9/19/2024,18.380,18.760,18.570,0.000,1803907 AKOE,D,9/20/2024,18.370,18.740,18.560,0.000,1803950 AKOE,D,9/23/2024,18.410,18.780,18.600,0.000,1803950 AKOE,D,9/24/2024,18.430,18.810,18.620,0.000,1803950 AKOE,D,9/25/2024,18.400,18.770,18.590,0.000,1803950 AKOE,D,9/26/2024,18.400,18.770,18.590,0.000,1803950 AKOE,D,9/27/2024,18.450,18.820,18.630,0.000,1809330 AKOE,D,9/30/2024,18.450,18.820,18.640,0.000,1809303 AKOE,D,10/1/2024,18.530,18.910,18.720,0.000,1809271 AKOE,D,10/2/2024,18.490,18.860,18.670,0.000,1809271 AKOE,D,10/3/2024,18.440,18.810,18.620,0.000,1809271 AKOE,D,10/4/2024,18.390,18.760,18.580,0.000,1808828 AKOE,D,10/7/2024,18.350,18.720,18.530,0.000,1808828 AKOE,D,10/8/2024,18.360,18.730,18.550,0.000,1809367 AKOE,D,10/9/2024,18.350,18.720,18.530,0.000,1809367 AKOE,D,10/10/2024,18.360,18.730,18.540,0.000,1809367 AKOE,D,10/11/2024,18.350,18.720,18.530,0.000,1809367 AKOE,D,10/14/2024,18.350,18.720,18.530,0.000,1809367 AKOE,D,10/15/2024,18.410,18.780,18.590,0.000,1809367 AKOE,D,10/16/2024,18.440,18.810,18.630,0.000,1809432 AKOE,D,10/17/2024,18.430,18.800,18.620,0.000,1809432 AKOE,D,10/18/2024,18.470,18.840,18.650,0.000,1809432 AKOE,D,10/21/2024,18.370,18.740,18.550,0.000,1809432 AKOE,D,10/22/2024,18.340,18.710,18.520,0.000,1810550 AKOE,D,10/23/2024,18.360,18.730,18.540,0.000,1810550 AKOE,D,10/24/2024,18.390,18.770,18.580,0.000,1810550 AKOE,D,10/25/2024,18.360,18.730,18.550,0.000,1810550 AKOE,D,10/29/2024,18.330,18.700,18.520,0.000,1810550 AKOE,D,10/30/2024,18.280,18.650,18.470,0.000,1810242 AKOE,D,10/31/2024,18.280,18.650,18.470,0.000,1810242 AKOE,D,11/1/2024,18.260,18.630,18.450,0.000,1810242 AKOE,D,11/4/2024,18.280,18.650,18.460,0.000,1810242 AKOE,D,11/5/2024,18.260,18.630,18.440,0.000,1810242 AKOE,D,11/6/2024,18.260,18.630,18.440,0.000,1810228 AKOE,D,11/7/2024,18.230,18.600,18.420,0.000,1810228 AKOE,D,11/8/2024,18.300,18.670,18.480,0.000,1810228 AKOE,D,11/11/2024,18.340,18.710,18.530,0.000,1810228 AKOE,D,11/12/2024,18.310,18.680,18.490,0.000,1810228 AKOE,D,11/13/2024,18.300,18.670,18.480,0.000,1810228 AKOE,D,11/14/2024,18.350,18.720,18.540,0.000,1810228 AKOE,D,11/15/2024,18.340,18.720,18.530,0.000,1809149 AKOE,D,11/18/2024,18.330,18.700,18.510,0.000,1809149 AKOE,D,11/19/2024,18.350,18.720,18.540,0.000,1809149 AKOE,D,11/20/2024,18.340,18.710,18.520,0.000,1809149 AKOE,D,11/21/2024,18.350,18.720,18.540,0.000,1809147 AKOE,D,11/25/2024,18.440,18.810,18.620,0.000,1802706