,,,,,,, AKCSUEFKMI,D,12/27/2024,10.000,10.000,10.000,0.000,12000 AKCSUEFKMI,D,12/30/2024,10.000,10.000,10.000,0.000,12000 AKCSUEFKMI,D,12/31/2024,10.000,10.000,10.000,0.000,12000 AKCSUEFKMI,D,1/1/2025,10.000,10.000,10.000,0.000,12000 AKCSUEFKMI,D,1/2/2025,10.010,10.010,10.010,0.000,12000 AKCSUEFKMI,D,1/3/2025,10.010,10.010,10.010,0.000,12000 AKCSUEFKMI,D,1/7/2025,9.970,9.970,9.970,0.000,12000 AKCSUEFKMI,D,1/8/2025,9.990,9.990,9.990,0.000,12000 AKCSUEFKMI,D,1/9/2025,9.970,9.970,9.970,0.000,12000 AKCSUEFKMI,D,1/10/2025,9.810,9.810,9.810,0.000,12000 AKCSUEFKMI,D,1/13/2025,9.870,9.870,9.870,0.000,12000 AKCSUEFKMI,D,1/14/2025,9.900,9.900,9.900,0.000,12000 AKCSUEFKMI,D,1/15/2025,10.030,10.030,10.030,0.000,12000 AKCSUEFKMI,D,1/16/2025,10.110,10.110,10.110,0.000,55846 AKCSUEFKMI,D,1/17/2025,10.160,10.160,10.160,0.000,55846 AKCSUEFKMI,D,1/20/2025,10.140,10.140,10.140,0.000,55846 AKCSUEFKMI,D,1/21/2025,10.320,10.320,10.320,0.000,55846 AKCSUEFKMI,D,1/22/2025,10.370,10.370,10.370,0.000,55846 AKCSUEFKMI,D,1/23/2025,10.460,10.460,10.460,0.000,55846 AKCSUEFKMI,D,1/24/2025,10.400,10.400,10.400,0.000,55846 AKCSUEFKMI,D,1/27/2025,9.790,9.790,9.790,0.000,55846 AKCSUEFKMI,D,1/28/2025,10.070,10.070,10.070,0.000,55846 AKCSUEFKMI,D,1/29/2025,10.090,10.090,10.090,0.000,55846 AKCSUEFKMI,D,1/30/2025,10.180,10.180,10.180,0.000,55846 AKCSUEFKMI,D,2/3/2025,10.150,10.150,10.150,0.000,55846 AKCSUEFKMI,D,2/4/2025,10.170,10.170,10.170,0.000,55846 AKCSUEFKMI,D,2/5/2025,10.190,10.190,10.190,0.000,55846 AKCSUEFKMI,D,2/6/2025,10.290,10.290,10.290,0.000,55846 AKCSUEFKMI,D,2/7/2025,10.190,10.190,10.190,0.000,55846 AKCSUEFKMI,D,2/10/2025,10.290,10.290,10.290,0.000,50940 AKCSUEFKMI,D,2/11/2025,10.180,10.180,10.180,0.000,50940 AKCSUEFKMI,D,2/12/2025,10.100,10.100,10.100,0.000,70591 AKCSUEFKMI,D,2/13/2025,10.150,10.150,10.150,0.000,70591 AKCSUEFKMI,D,2/14/2025,10.110,10.110,10.110,0.000,70591 AKCSUEFKMI,D,2/17/2025,10.110,10.110,10.110,0.000,70591 AKCSUEFKMI,D,2/18/2025,10.170,10.170,10.170,0.000,70591 AKCSUEFKMI,D,2/19/2025,10.220,10.220,10.220,0.000,70591 AKCSUEFKMI,D,2/20/2025,9.990,9.990,9.990,0.000,70591 AKCSUEFKMI,D,2/21/2025,9.690,9.690,9.690,0.000,70591 AKCSUEFKMI,D,2/24/2025,9.570,9.570,9.570,0.000,70591 AKCSUEFKMI,D,2/25/2025,9.400,9.400,9.400,0.000,70591 AKCSUEFKMI,D,2/26/2025,9.510,9.510,9.510,0.000,70591 AKCSUEFKMI,D,2/27/2025,9.290,9.290,9.290,0.000,70591 AKCSUEFKMI,D,2/28/2025,9.490,9.490,9.490,0.000,70591 AKCSUEFKMI,D,3/6/2025,8.590,8.590,8.590,0.000,70591 AKCSUEFKMI,D,3/7/2025,8.540,8.540,8.540,0.000,70591 AKCSUEFKMI,D,3/10/2025,8.190,8.190,8.190,0.000,70591 AKCSUEFKMI,D,3/11/2025,8.090,8.090,8.090,0.000,70591 AKCSUEFKMI,D,3/12/2025,8.090,8.090,8.090,0.000,70591 AKCSUEFKMI,D,3/13/2025,8.090,8.090,8.090,0.000,70591 AKCSUEFKMI,D,3/14/2025,8.160,8.160,8.160,0.000,70591 AKCSUEFKMI,D,3/17/2025,8.250,8.250,8.250,0.000,70591 AKCSUEFKMI,D,3/18/2025,8.200,8.200,8.200,0.000,70591 AKCSUEFKMI,D,3/19/2025,8.250,8.250,8.250,0.000,70591 AKCSUEFKMI,D,3/20/2025,8.260,8.260,8.260,0.000,70591 AKCSUEFKMI,D,3/21/2025,8.220,8.220,8.220,0.000,70591 AKCSUEFKMI,D,3/24/2025,8.310,8.310,8.310,0.000,70591 AKCSUEFKMI,D,3/26/2025,8.320,8.320,8.320,0.000,70591 AKCSUEFKMI,D,3/27/2025,8.350,8.350,8.350,0.000,70591 AKCSUEFKMI,D,3/28/2025,8.280,8.280,8.280,0.000,70591 AKCSUEFKMI,D,3/31/2025,8.300,8.300,8.300,0.000,70591 AKCSUEFKMI,D,4/1/2025,8.330,8.330,8.330,0.000,70591 AKCSUEFKMI,D,4/2/2025,8.340,8.340,8.340,0.000,70591 AKCSUEFKMI,D,4/3/2025,8.010,8.010,8.010,0.000,70591 AKCSUEFKMI,D,4/4/2025,7.680,7.680,7.680,0.000,70591 AKCSUEFKMI,D,4/8/2025,7.610,7.610,7.610,0.000,70591 AKCSUEFKMI,D,4/9/2025,7.790,7.790,7.790,0.000,70591 AKCSUEFKMI,D,4/10/2025,7.720,7.720,7.720,0.000,70591 AKCSUEFKMI,D,4/11/2025,7.640,7.640,7.640,0.000,70591 AKCSUEFKMI,D,4/15/2025,7.720,7.720,7.720,0.000,70591 AKCSUEFKMI,D,4/16/2025,7.650,7.650,7.650,0.000,70591 AKCSUEFKMI,D,4/17/2025,7.620,7.620,7.620,0.000,70591 AKCSUEFKMI,D,4/22/2025,7.560,7.560,7.560,0.000,70591 AKCSUEFKMI,D,4/23/2025,7.620,7.620,7.620,0.000,70591 AKCSUEFKMI,D,4/24/2025,7.670,7.670,7.670,0.000,70591 AKCSUEFKMI,D,4/25/2025,7.650,7.650,7.650,0.000,70591 AKCSUEFKMI,D,4/28/2025,7.680,7.680,7.680,0.000,70591 AKCSUEFKMI,D,4/29/2025,7.700,7.700,7.700,0.000,70591 AKCSUEFKMI,D,4/30/2025,7.750,7.750,7.750,0.000,70591 AKCSUEFKMI,D,5/2/2025,7.780,7.780,7.780,0.000,70591 AKCSUEFKMI,D,5/6/2025,7.770,7.770,7.770,0.000,70591 AKCSUEFKMI,D,5/7/2025,7.750,7.750,7.750,0.000,70591 AKCSUEFKMI,D,5/8/2025,7.720,7.720,7.720,0.000,70591 AKCSUEFKMI,D,5/9/2025,7.760,7.760,7.760,0.000,70591 AKCSUEFKMI,D,5/12/2025,7.800,7.800,7.800,0.000,70591 AKCSUEFKMI,D,5/13/2025,7.740,7.740,7.740,0.000,70591 AKCSUEFKMI,D,5/14/2025,7.600,7.600,7.600,0.000,50940 AKCSUEFKMI,D,5/15/2025,7.740,7.740,7.740,0.000,50940 AKCSUEFKMI,D,5/16/2025,7.790,7.790,7.790,0.000,50940 AKCSUEFKMI,D,5/19/2025,7.780,7.780,7.780,0.000,50940 AKCSUEFKMI,D,5/20/2025,7.810,7.810,7.810,0.000,50940 AKCSUEFKMI,D,5/21/2025,7.740,7.740,7.740,0.000,50940 AKCSUEFKMI,D,5/22/2025,7.720,7.720,7.720,0.000,50940 AKCSUEFKMI,D,5/23/2025,7.760,7.760,7.760,0.000,50940 AKCSUEFKMI,D,5/26/2025,7.700,7.700,7.700,0.000,50940 AKCSUEFKMI,D,5/27/2025,7.710,7.710,7.710,0.000,50940 AKCSUEFKMI,D,5/28/2025,7.690,7.690,7.690,0.000,50940 AKCSUEFKMI,D,5/29/2025,7.730,7.730,7.730,0.000,50940 AKCSUEFKMI,D,5/30/2025,7.720,7.720,7.720,0.000,50940 AKCSUEFKMI,D,6/2/2025,7.710,7.710,7.710,0.000,50940 AKCSUEFKMI,D,6/3/2025,7.700,7.700,7.700,0.000,50940 AKCSUEFKMI,D,6/4/2025,7.680,7.680,7.680,0.000,50940 AKCSUEFKMI,D,6/5/2025,7.650,7.650,7.650,0.000,50940 AKCSUEFKMI,D,6/6/2025,7.660,7.660,7.660,0.000,50940 AKCSUEFKMI,D,6/10/2025,7.630,7.630,7.630,0.000,50940 AKCSUEFKMI,D,6/11/2025,7.630,7.630,7.630,0.000,50940 AKCSUEFKMI,D,6/12/2025,7.560,7.560,7.560,0.000,50940 AKCSUEFKMI,D,6/13/2025,7.540,7.540,7.540,0.000,50940 AKCSUEFKMI,D,6/16/2025,7.580,7.580,7.580,0.000,50940 AKCSUEFKMI,D,6/17/2025,7.540,7.540,7.540,0.000,50940 AKCSUEFKMI,D,6/18/2025,7.580,7.580,7.580,0.000,50940 AKCSUEFKMI,D,6/19/2025,7.590,7.590,7.590,0.000,50940 AKCSUEFKMI,D,6/20/2025,7.520,7.520,7.520,0.000,50940 AKCSUEFKMI,D,6/23/2025,7.600,7.600,7.600,0.000,50940 AKCSUEFKMI,D,6/24/2025,7.620,7.620,7.620,0.000,50940 AKCSUEFKMI,D,6/25/2025,7.630,7.630,7.630,0.000,50940 AKCSUEFKMI,D,6/26/2025,7.650,7.650,7.650,0.000,50940 AKCSUEFKMI,D,6/27/2025,7.700,7.700,7.700,0.000,50940 AKCSUEFKMI,D,6/30/2025,7.730,7.730,7.730,0.000,50940 AKCSUEFKMI,D,7/1/2025,7.590,7.590,7.590,0.000,50940 AKCSUEFKMI,D,7/2/2025,7.640,7.640,7.640,0.000,50940 AKCSUEFKMI,D,7/3/2025,7.690,7.690,7.690,0.000,50940 AKCSUEFKMI,D,7/4/2025,7.690,7.690,7.690,0.000,50940 AKCSUEFKMI,D,7/7/2025,7.720,7.720,7.720,0.000,50940 AKCSUEFKMI,D,7/8/2025,7.650,7.650,7.650,0.000,50940 AKCSUEFKMI,D,7/9/2025,7.690,7.690,7.690,0.000,50940 AKCSUEFKMI,D,7/10/2025,7.650,7.650,7.650,0.000,50940 AKCSUEFKMI,D,7/11/2025,7.640,7.640,7.640,0.000,50940 AKCSUEFKMI,D,7/14/2025,7.680,7.680,7.680,0.000,50940 AKCSUEFKMI,D,7/15/2025,7.660,7.660,7.660,0.000,50940 AKCSUEFKMI,D,7/16/2025,7.700,7.700,7.700,0.000,50940 AKCSUEFKMI,D,7/17/2025,7.750,7.750,7.750,0.000,50940 AKCSUEFKMI,D,7/18/2025,7.710,7.710,7.710,0.000,50940 AKCSUEFKMI,D,7/22/2025,7.660,7.660,7.660,0.000,50940 AKCSUEFKMI,D,7/23/2025,7.710,7.710,7.710,0.000,50940 AKCSUEFKMI,D,7/24/2025,7.710,7.710,7.710,0.000,50940 AKCSUEFKMI,D,7/25/2025,7.810,7.810,7.810,0.000,50940 AKCSUEFKMI,D,7/28/2025,7.830,7.830,7.830,0.000,50940 AKCSUEFKMI,D,7/29/2025,7.950,7.950,7.950,0.000,50940 AKCSUEFKMI,D,7/30/2025,7.980,7.980,7.980,0.000,50940 AKCSUEFKMI,D,7/31/2025,7.970,7.970,7.970,0.000,50940 AKCSUEFKMI,D,8/1/2025,7.930,7.930,7.930,0.000,50940 AKCSUEFKMI,D,8/4/2025,7.990,7.990,7.990,0.000,50940 AKCSUEFKMI,D,8/5/2025,7.960,7.960,7.960,0.000,50940 AKCSUEFKMI,D,8/6/2025,7.930,7.930,7.930,0.000,50940 AKCSUEFKMI,D,8/7/2025,7.840,7.840,7.840,0.000,50940 AKCSUEFKMI,D,8/8/2025,7.870,7.870,7.870,0.000,50940 AKCSUEFKMI,D,8/11/2025,7.880,7.880,7.880,0.000,50940 AKCSUEFKMI,D,8/12/2025,7.910,7.910,7.910,0.000,50940 AKCSUEFKMI,D,8/13/2025,7.830,7.830,7.830,0.000,50940 AKCSUEFKMI,D,8/14/2025,7.850,7.850,7.850,0.000,50940 AKCSUEFKMI,D,8/18/2025,7.840,7.840,7.840,0.000,50940 AKCSUEFKMI,D,8/19/2025,7.810,7.810,7.810,0.000,50940 AKCSUEFKMI,D,8/20/2025,7.870,7.870,7.870,0.000,50940 AKCSUEFKMI,D,8/21/2025,7.870,7.870,7.870,0.000,50940 AKCSUEFKMI,D,8/22/2025,7.900,7.900,7.900,0.000,50940 AKCSUEFKMI,D,8/25/2025,7.810,7.810,7.810,0.000,50940 AKCSUEFKMI,D,8/26/2025,7.860,7.860,7.860,0.000,50940 AKCSUEFKMI,D,8/27/2025,7.930,7.930,7.930,0.000,50940 AKCSUEFKMI,D,8/28/2025,7.900,7.900,7.900,0.000,50940 AKCSUEFKMI,D,8/29/2025,7.860,7.860,7.860,0.000,50940 AKCSUEFKMI,D,9/1/2025,7.830,7.830,7.830,0.000,50940 AKCSUEFKMI,D,9/2/2025,7.860,7.860,7.860,0.000,50940 AKCSUEFKMI,D,9/3/2025,7.880,7.880,7.880,0.000,50940 AKCSUEFKMI,D,9/4/2025,7.910,7.910,7.910,0.000,50940 AKCSUEFKMI,D,9/5/2025,7.910,7.910,7.910,0.000,50940 AKCSUEFKMI,D,9/8/2025,7.910,7.910,7.910,0.000,50940 AKCSUEFKMI,D,9/9/2025,7.850,7.850,7.850,0.000,50940 AKCSUEFKMI,D,9/10/2025,7.920,7.920,7.920,0.000,50940 AKCSUEFKMI,D,9/11/2025,8.060,8.060,8.060,0.000,50940 AKCSUEFKMI,D,9/12/2025,7.960,7.960,7.960,0.000,50940 AKCSUEFKMI,D,9/15/2025,7.940,7.940,7.940,0.000,50940 AKCSUEFKMI,D,9/16/2025,7.900,7.900,7.900,0.000,50940 AKCSUEFKMI,D,9/17/2025,7.880,7.880,7.880,0.000,50940 AKCSUEFKMI,D,9/18/2025,8.020,8.020,8.020,0.000,50940 AKCSUEFKMI,D,9/19/2025,8.060,8.060,8.060,0.000,50940 AKCSUEFKMI,D,9/22/2025,8.060,8.060,8.060,0.000,50940 AKCSUEFKMI,D,9/23/2025,8.070,8.070,8.070,0.000,50940 AKCSUEFKMI,D,9/24/2025,7.980,7.980,7.980,0.000,50940 AKCSUEFKMI,D,9/25/2025,7.930,7.930,7.930,0.000,50940 AKCSUEFKMI,D,9/26/2025,8.080,8.080,8.080,0.000,50940 AKCSUEFKMI,D,9/29/2025,8.140,8.140,8.140,0.000,50940 AKCSUEFKMI,D,9/30/2025,8.180,8.180,8.180,0.000,50940 AKCSUEFKMI,D,10/1/2025,8.210,8.210,8.210,0.000,50940 AKCSUEFKMI,D,10/2/2025,8.180,8.180,8.180,0.000,50940 AKCSUEFKMI,D,10/3/2025,8.170,8.170,8.170,0.000,50940 AKCSUEFKMI,D,10/6/2025,8.210,8.210,8.210,0.000,50940 AKCSUEFKMI,D,10/7/2025,8.180,8.180,8.180,0.000,50940 AKCSUEFKMI,D,10/8/2025,8.250,8.250,8.250,0.000,50940 AKCSUEFKMI,D,10/9/2025,8.180,8.180,8.180,0.000,50940 AKCSUEFKMI,D,10/10/2025,8.020,8.020,8.020,0.000,50940 AKCSUEFKMI,D,10/13/2025,8.160,8.160,8.160,0.000,50940 AKCSUEFKMI,D,10/14/2025,8.160,8.160,8.160,0.000,50940 AKCSUEFKMI,D,10/15/2025,8.220,8.220,8.220,0.000,50940 AKCSUEFKMI,D,10/16/2025,8.180,8.180,8.180,0.000,50940 AKCSUEFKMI,D,10/17/2025,8.160,8.160,8.160,0.000,50940 AKCSUEFKMI,D,10/20/2025,8.220,8.220,8.220,0.000,50940 AKCSUEFKMI,D,10/21/2025,8.220,8.220,8.220,0.000,50940 AKCSUEFKMI,D,10/22/2025,8.160,8.160,8.160,0.000,50940 AKCSUEFKMI,D,10/23/2025,8.290,8.290,8.290,0.000,50940 AKCSUEFKMI,D,10/24/2025,8.400,8.400,8.400,0.000,50940 AKCSUEFKMI,D,10/27/2025,8.440,8.440,8.440,0.000,50940 AKCSUEFKMI,D,10/29/2025,8.450,8.450,8.450,0.000,50940 AKCSUEFKMI,D,10/30/2025,8.510,8.510,8.510,0.000,50940 AKCSUEFKMI,D,10/31/2025,8.530,8.530,8.530,0.000,50940 AKCSUEFKMI,D,11/3/2025,8.600,8.600,8.600,0.000,50940 AKCSUEFKMI,D,11/4/2025,8.500,8.500,8.500,0.000,50940 AKCSUEFKMI,D,11/5/2025,8.600,8.600,8.600,0.000,50940 AKCSUEFKMI,D,11/6/2025,8.530,8.530,8.530,0.000,50940 AKCSUEFKMI,D,11/7/2025,8.550,8.550,8.550,0.000,50940 AKCSUEFKMI,D,11/10/2025,8.700,8.700,8.700,0.000,50940 AKCSUEFKMI,D,11/11/2025,8.720,8.720,8.720,0.000,50940 AKCSUEFKMI,D,11/12/2025,8.700,8.700,8.700,0.000,50940 AKCSUEFKMI,D,11/13/2025,8.480,8.480,8.480,0.000,50940 AKCSUEFKMI,D,11/14/2025,8.430,8.430,8.430,0.000,50940 AKCSUEFKMI,D,11/17/2025,8.430,8.430,8.430,0.000,50940 AKCSUEFKMI,D,11/18/2025,8.390,8.390,8.390,0.000,50940 AKCSUEFKMI,D,11/19/2025,8.400,8.400,8.400,0.000,50940 AKCSUEFKMI,D,11/20/2025,8.260,8.260,8.260,0.000,50940 AKCSUEFKMI,D,11/21/2025,8.340,8.340,8.340,0.000,50940 AKCSUEFKMI,D,11/24/2025,8.480,8.480,8.480,0.000,50940 AKCSUEFKMI,D,11/25/2025,8.590,8.590,8.590,0.000,50940 AKCSUEFKMI,D,11/26/2025,8.610,8.610,8.610,0.000,50940 AKCSUEFKMI,D,11/27/2025,8.600,8.600,8.600,0.000,50940 AKCSUEFKMI,D,11/28/2025,8.670,8.670,8.670,0.000,50940 AKCSUEFKMI,D,12/1/2025,8.530,8.530,8.530,0.000,50940 AKCSUEFKMI,D,12/2/2025,8.540,8.540,8.540,0.000,50940 AKCSUEFKMI,D,12/3/2025,8.460,8.460,8.460,0.000,50940 AKCSUEFKMI,D,12/4/2025,8.530,8.530,8.530,0.000,50940 AKCSUEFKMI,D,12/5/2025,8.560,8.560,8.560,0.000,50940 AKCSUEFKMI,D,12/8/2025,8.540,8.540,8.540,0.000,50940 AKCSUEFKMI,D,12/9/2025,8.530,8.530,8.530,0.000,50940 AKCSUEFKMI,D,12/10/2025,8.650,8.650,8.650,0.000,50940 AKCSUEFKMI,D,12/11/2025,8.660,8.660,8.660,0.000,50940 AKCSUEFKMI,D,12/12/2025,8.530,8.530,8.530,0.000,50940 AKCSUEFKMI,D,12/15/2025,8.480,8.480,8.480,0.000,50940 AKCSUEFKMI,D,12/16/2025,8.430,8.430,8.430,0.000,50940 AKCSUEFKMI,D,12/17/2025,8.360,8.360,8.360,0.000,50940 AKCSUEFKMI,D,12/18/2025,8.480,8.480,8.480,0.000,50940 AKCSUEFKMI,D,12/19/2025,8.630,8.630,8.630,0.000,50940 AKCSUEFKMI,D,12/22/2025,8.650,8.650,8.650,0.000,50940 AKCSUEFKMI,D,12/23/2025,8.640,8.640,8.640,0.000,50940 AKCSUEFKMI,D,12/24/2025,8.660,8.660,8.660,0.000,50940 AKCSUEFKMI,D,12/29/2025,8.620,8.620,8.620,0.000,50940 AKCSUEFKMI,D,12/30/2025,8.590,8.590,8.590,0.000,50940 AKCSUEFKMI,D,12/31/2025,8.510,8.510,8.510,0.000,50940 AKCSUEFKMI,D,1/1/2026,8.510,8.510,8.510,0.000,50940 AKCSUEFKMI,D,1/2/2026,8.730,8.730,8.730,0.000,50940 AKCSUEFKMI,D,1/5/2026,8.860,8.860,8.860,0.000,50940 AKCSUEFKMI,D,1/7/2026,8.950,8.950,8.950,0.000,50940 AKCSUEFKMI,D,1/8/2026,8.930,8.930,8.930,0.000,50940 AKCSUEFKMI,D,1/9/2026,9.020,9.020,9.020,0.000,50940 AKCSUEFKMI,D,1/12/2026,9.130,9.130,9.130,0.000,50940 AKCSUEFKMI,D,1/13/2026,9.160,9.160,9.160,0.000,50940 AKCSUEFKMI,D,1/14/2026,9.220,9.220,9.220,0.000,50940 AKCSUEFKMI,D,1/15/2026,9.360,9.360,9.360,0.000,50940 AKCSUEFKMI,D,1/16/2026,9.380,9.380,9.380,0.000,50940 AKCSUEFKMI,D,1/19/2026,9.370,9.370,9.370,0.000,50940 AKCSUEFKMI,D,1/20/2026,9.220,9.220,9.220,0.000,50940 AKCSUEFKMI,D,1/21/2026,9.390,9.390,9.390,0.000,50940 AKCSUEFKMI,D,1/22/2026,9.390,9.390,9.390,0.000,50940 AKCSUEFKMI,D,1/23/2026,9.360,9.360,9.360,0.000,50940 AKCSUEFKMI,D,1/26/2026,9.300,9.300,9.300,0.000,50940 AKCSUEFKMI,D,1/27/2026,9.300,9.300,9.300,0.000,50940 AKCSUEFKMI,D,1/28/2026,9.350,9.350,9.350,0.000,50940 AKCSUEFKMI,D,1/29/2026,9.400,9.400,9.400,0.000,50940 AKCSUEFKMI,D,1/30/2026,9.300,9.300,9.300,0.000,50940 AKCSUEFKMI,D,2/2/2026,9.540,9.540,9.540,0.000,50940 AKCSUEFKMI,D,2/3/2026,9.660,9.660,9.660,0.000,50940 AKCSUEFKMI,D,2/4/2026,9.400,9.400,9.400,0.000,50940 AKCSUEFKMI,D,2/5/2026,9.400,9.400,9.400,0.000,50940 AKCSUEFKMI,D,2/6/2026,9.670,9.670,9.670,0.000,50940 AKCSUEFKMI,D,2/9/2026,9.640,9.640,9.640,0.000,50940 AKCSUEFKMI,D,2/10/2026,9.470,9.470,9.470,0.000,50940 AKCSUEFKMI,D,2/11/2026,9.580,9.580,9.580,0.000,50940 AKCSUEFKMI,D,2/12/2026,9.540,9.540,9.540,0.000,50940 AKCSUEFKMI,D,2/13/2026,9.570,9.570,9.570,0.000,50940 AKCSUEFKMI,D,2/17/2026,9.630,9.630,9.630,0.000,50940 AKCSUEFKMI,D,2/18/2026,9.590,9.590,9.590,0.000,50940 AKCSUEFKMI,D,2/19/2026,9.630,9.630,9.630,0.000,50940 AKCSUEFKMI,D,2/20/2026,9.690,9.690,9.690,0.000,50940 AKCSUEFKMI,D,2/24/2026,9.740,9.740,9.740,0.000,50940 AKCSUEFKMI,D,2/25/2026,9.770,9.770,9.770,0.000,50940 AKCSUEFKMI,D,2/26/2026,9.720,9.720,9.720,0.000,50940 AKCSUEFKMI,D,2/27/2026,9.750,9.750,9.750,0.000,50940 AKCSUEFKMI,D,3/3/2026,9.760,9.760,9.760,0.000,50940 AKCSUEFKMI,D,3/4/2026,9.740,9.740,9.740,0.000,50940 AKCSUEFKMI,D,3/5/2026,9.600,9.600,9.600,0.000,50940 AKCSUEFKMI,D,3/6/2026,9.520,9.520,9.520,0.000,50940 AKCSUEFKMI,D,3/10/2026,9.490,9.490,9.490,0.000,50940 AKCSUEFKMI,D,3/11/2026,9.540,9.540,9.540,0.000,50940 AKCSUEFKMI,D,3/12/2026,9.490,9.490,9.490,0.000,50940 AKCSUEFKMI,D,3/13/2026,9.610,9.610,9.610,0.000,50940 AKCSUEFKMI,D,3/16/2026,9.690,9.690,9.690,0.000,50940 AKCSUEFKMI,D,3/17/2026,9.720,9.720,9.720,0.000,50940 AKCSUEFKMI,D,3/18/2026,9.630,9.630,9.630,0.000,50940 AKCSUEFKMI,D,3/19/2026,9.620,9.620,9.620,0.000,50940 AKCSUEFKMI,D,3/20/2026,9.400,9.400,9.400,0.000,50940 AKCSUEFKMI,D,3/23/2026,9.430,9.430,9.430,0.000,50940 AKCSUEFKMI,D,3/24/2026,9.490,9.490,9.490,0.000,50940 AKCSUEFKMI,D,3/26/2026,9.470,9.470,9.470,0.000,50940 AKCSUEFKMI,D,3/27/2026,9.390,9.390,9.390,0.000,50940 AKCSUEFKMI,D,3/30/2026,9.340,9.340,9.340,0.000,50940 AKCSUEFKMI,D,3/31/2026,9.560,9.560,9.560,0.000,50940 AKCSUEFKMI,D,4/1/2026,9.610,9.610,9.610,0.000,50940 AKCSUEFKMI,D,4/2/2026,9.720,9.720,9.720,0.000,50940 AKCSUEFKMI,D,4/3/2026,9.720,9.720,9.720,0.000,50940 AKCSUEFKMI,D,4/6/2026,9.760,9.760,9.760,0.000,50940 AKCSUEFKMI,D,4/7/2026,9.720,9.720,9.720,0.000,50940 AKCSUEFKMI,D,4/8/2026,9.680,9.680,9.680,0.000,50940 AKCSUEFKMI,D,4/9/2026,9.780,9.780,9.780,0.000,50940 AKCSUEFKMI,D,4/14/2026,9.710,9.710,9.710,0.000,50940 AKCSUEFKMI,D,4/15/2026,9.690,9.690,9.690,0.000,50940 AKCSUEFKMI,D,4/16/2026,9.740,9.740,9.740,0.000,50940 AKCSUEFKMI,D,4/17/2026,9.750,9.750,9.750,0.000,50940 AKCSUEFKMI,D,4/20/2026,9.780,9.780,9.780,0.000,50940 AKCSUEFKMI,D,4/21/2026,9.730,9.730,9.730,0.000,50940 AKCSUEFKMI,D,4/22/2026,9.820,9.820,9.820,0.000,50940 AKCSUEFKMI,D,4/23/2026,9.870,9.870,9.870,0.000,50940 AKCSUEFKMI,D,4/24/2026,9.910,9.910,9.910,0.000,50940 AKCSUEFKMI,D,4/27/2026,9.900,9.900,9.900,0.000,50940 AKCSUEFKMI,D,4/28/2026,9.970,9.970,9.970,0.000,50940 AKCSUEFKMI,D,4/29/2026,10.000,10.000,10.000,0.000,50940 AKCSUEFKMI,D,4/30/2026,10.200,10.200,10.200,0.000,50940 AKCSUEFKMI,D,5/4/2026,10.260,10.260,10.260,0.000,50940 AKCSUEFKMI,D,5/5/2026,10.350,10.350,10.350,0.000,50940 AKCSUEFKMI,D,5/6/2026,10.240,10.240,10.240,0.000,50940 AKCSUEFKMI,D,5/7/2026,10.070,10.070,10.070,0.000,50940 AKCSUEFKMI,D,5/8/2026,10.170,10.170,10.170,0.000,50940 AKCSUEFKMI,D,5/12/2026,10.290,10.290,10.290,0.000,50940 AKCSUEFKMI,D,5/13/2026,10.330,10.330,10.330,0.000,50940 AKCSUEFKMI,D,5/14/2026,10.350,10.350,10.350,0.000,50940 AKCSUEFKMI,D,5/15/2026,10.330,10.330,10.330,0.000,50940 AKCSUEFKMI,D,5/18/2026,10.320,10.320,10.320,0.000,50940 AKCSUEFKMI,D,5/19/2026,10.340,10.340,10.340,0.000,50940 AKCSUEFKMI,D,5/20/2026,10.390,10.390,10.390,0.000,50940 AKCSUEFKMI,D,5/21/2026,10.450,10.450,10.450,0.000,50940 AKCSUEFKMI,D,5/22/2026,10.560,10.560,10.560,0.000,50940 AKCSUEFKMI,D,5/25/2026,10.520,10.520,10.520,0.000,50940 AKCSUEFKMI,D,5/26/2026,10.590,10.590,10.590,0.000,50940 AKCSUEFKMI,D,5/27/2026,10.490,10.490,10.490,0.000,50940 AKCSUEFKMI,D,5/28/2026,10.480,10.480,10.480,0.000,50940 AKCSUEFKMI,D,5/29/2026,10.350,10.350,10.350,0.000,50940 AKCSUEFKMI,D,6/2/2026,10.380,10.380,10.380,0.000,50940 AKCSUEFKMI,D,6/3/2026,10.510,10.510,10.510,0.000,50940 AKCSUEFKMI,D,6/4/2026,10.490,10.490,10.490,0.000,50940 AKCSUEFKMI,D,6/5/2026,10.260,10.260,10.260,0.000,50940 AKCSUEFKMI,D,6/8/2026,10.370,10.370,10.370,0.000,50940 AKCSUEFKMI,D,6/9/2026,10.340,10.340,10.340,0.000,50940 AKCSUEFKMI,D,6/10/2026,10.420,10.420,10.420,0.000,50940 AKCSUEFKMI,D,6/11/2026,10.620,10.620,10.620,0.000,50940 AKCSUEFKMI,D,6/12/2026,10.710,10.710,10.710,0.000,50940 AKCSUEFKMI,D,6/15/2026,10.660,10.660,10.660,0.000,50940 AKCSUEFKMI,D,6/16/2026,10.600,10.600,10.600,0.000,50940