,,,,,,, AKCSUEFKMB,D,12/27/2024,9.900,10.200,10.000,0.000,1050 AKCSUEFKMB,D,12/30/2024,9.900,10.200,10.000,0.000,1050 AKCSUEFKMB,D,12/31/2024,9.900,10.200,10.000,0.000,1050 AKCSUEFKMB,D,1/1/2025,9.900,10.200,10.000,0.000,1050 AKCSUEFKMB,D,1/2/2025,9.910,10.210,10.010,0.000,1050 AKCSUEFKMB,D,1/3/2025,9.910,10.210,10.010,0.000,1050 AKCSUEFKMB,D,1/7/2025,9.870,10.170,9.970,0.000,1050