,,,,,,, AIPOKMV,D,12/2/2019,10.210,10.210,10.210,0.000,15515 AIPOKMV,D,12/3/2019,10.210,10.210,10.210,0.000,15515 AIPOKMV,D,12/4/2019,10.210,10.210,10.210,0.000,15515 AIPOKMV,D,12/5/2019,10.200,10.200,10.200,0.000,15515 AIPOKMV,D,12/6/2019,10.200,10.200,10.200,0.000,15515 AIPOKMV,D,12/9/2019,10.200,10.200,10.200,0.000,15515 AIPOKMV,D,12/10/2019,10.210,10.210,10.210,0.000,15515 AIPOKMV,D,12/11/2019,10.210,10.210,10.210,0.000,15515 AIPOKMV,D,12/12/2019,10.210,10.210,10.210,0.000,15515 AIPOKMV,D,12/13/2019,10.220,10.220,10.220,0.000,15515 AIPOKMV,D,12/16/2019,10.220,10.220,10.220,0.000,15515 AIPOKMV,D,12/17/2019,10.220,10.220,10.220,0.000,15515 AIPOKMV,D,12/18/2019,10.240,10.240,10.240,0.000,15515 AIPOKMV,D,12/19/2019,10.230,10.230,10.230,0.000,15515 AIPOKMV,D,12/20/2019,10.210,10.210,10.210,0.000,15515 AIPOKMV,D,12/23/2019,10.230,10.230,10.230,0.000,15515 AIPOKMV,D,12/24/2019,10.230,10.230,10.230,0.000,15515 AIPOKMV,D,12/27/2019,10.230,10.230,10.230,0.000,15515 AIPOKMV,D,12/30/2019,10.240,10.240,10.240,0.000,15515 AIPOKMV,D,12/31/2019,10.250,10.250,10.250,0.000,15515 AIPOKMV,D,1/1/2020,10.250,10.250,10.250,0.000,15515 AIPOKMV,D,1/3/2020,10.240,10.240,10.240,0.000,15515 AIPOKMV,D,1/7/2020,10.230,10.230,10.230,0.000,15515 AIPOKMV,D,1/8/2020,10.240,10.240,10.240,0.000,15515 AIPOKMV,D,1/10/2020,10.230,10.230,10.230,0.000,15515 AIPOKMV,D,1/13/2020,10.230,10.230,10.230,0.000,15515 AIPOKMV,D,1/14/2020,10.230,10.230,10.230,0.000,15515 AIPOKMV,D,1/15/2020,10.240,10.240,10.240,0.000,15515 AIPOKMV,D,1/16/2020,10.250,10.250,10.250,0.000,15515 AIPOKMV,D,1/17/2020,10.250,10.250,10.250,0.000,15515 AIPOKMV,D,1/20/2020,10.260,10.260,10.260,0.000,15515 AIPOKMV,D,1/21/2020,10.260,10.260,10.260,0.000,15515 AIPOKMV,D,1/22/2020,10.260,10.260,10.260,0.000,15515 AIPOKMV,D,1/23/2020,10.240,10.240,10.240,0.000,15515 AIPOKMV,D,1/24/2020,10.260,10.260,10.260,0.000,15515 AIPOKMV,D,1/27/2020,10.270,10.270,10.270,0.000,15515 AIPOKMV,D,1/28/2020,10.280,10.280,10.280,0.000,15515 AIPOKMV,D,1/29/2020,10.270,10.270,10.270,0.000,15515 AIPOKMV,D,1/30/2020,10.270,10.270,10.270,0.000,15515 AIPOKMV,D,1/31/2020,10.260,10.260,10.260,0.000,15515 AIPOKMV,D,2/3/2020,10.260,10.260,10.260,0.000,16976 AIPOKMV,D,2/4/2020,10.270,10.270,10.270,0.000,16976 AIPOKMV,D,2/5/2020,10.260,10.260,10.260,0.000,16976 AIPOKMV,D,2/6/2020,10.270,10.270,10.270,0.000,16976 AIPOKMV,D,2/7/2020,10.290,10.290,10.290,0.000,16976 AIPOKMV,D,2/10/2020,10.280,10.280,10.280,0.000,16976 AIPOKMV,D,2/11/2020,10.280,10.280,10.280,0.000,16976 AIPOKMV,D,2/12/2020,10.280,10.280,10.280,0.000,16976 AIPOKMV,D,2/13/2020,10.270,10.270,10.270,0.000,16976 AIPOKMV,D,2/14/2020,10.280,10.280,10.280,0.000,16976 AIPOKMV,D,2/17/2020,10.280,10.280,10.280,0.000,16976 AIPOKMV,D,2/18/2020,10.270,10.270,10.270,0.000,16976 AIPOKMV,D,2/19/2020,10.280,10.280,10.280,0.000,16976 AIPOKMV,D,2/20/2020,10.280,10.280,10.280,0.000,16976 AIPOKMV,D,2/21/2020,10.270,10.270,10.270,0.000,17949 AIPOKMV,D,2/24/2020,10.230,10.230,10.230,0.000,17949 AIPOKMV,D,2/25/2020,10.210,10.210,10.210,0.000,17949 AIPOKMV,D,2/26/2020,10.200,10.200,10.200,0.000,17949 AIPOKMV,D,2/27/2020,10.150,10.150,10.150,0.000,17949 AIPOKMV,D,2/28/2020,10.100,10.100,10.100,0.000,17949 AIPOKMV,D,3/3/2020,10.160,10.160,10.160,0.000,17949 AIPOKMV,D,3/4/2020,10.150,10.150,10.150,0.000,17949 AIPOKMV,D,3/5/2020,10.130,10.130,10.130,0.000,17949 AIPOKMV,D,3/6/2020,10.090,10.090,10.090,0.000,17949 AIPOKMV,D,3/9/2020,9.870,9.900,9.870,0.000,18544 AIPOKMV,D,3/10/2020,10.000,10.030,10.000,0.000,18544 AIPOKMV,D,3/11/2020,9.970,10.000,9.970,0.000,15644 AIPOKMV,D,3/12/2020,9.780,9.810,9.780,0.000,15644 AIPOKMV,D,3/13/2020,9.830,9.860,9.830,0.000,14408 AIPOKMV,D,3/16/2020,9.650,9.670,9.650,0.000,19681 AIPOKMV,D,3/17/2020,9.540,9.570,9.540,0.000,19190 AIPOKMV,D,3/18/2020,9.440,9.470,9.440,0.000,18721 AIPOKMV,D,3/19/2020,9.630,9.660,9.630,0.000,18721 AIPOKMV,D,3/20/2020,9.660,9.690,9.660,0.000,18721 AIPOKMV,D,3/23/2020,9.620,9.650,9.620,0.000,18721 AIPOKMV,D,3/24/2020,9.720,9.750,9.720,0.000,18721 AIPOKMV,D,3/26/2020,9.810,9.830,9.810,0.000,18721 AIPOKMV,D,3/27/2020,9.830,9.860,9.830,0.000,18721 AIPOKMV,D,3/30/2020,9.790,9.820,9.790,0.000,18721 AIPOKMV,D,3/31/2020,9.850,9.880,9.850,0.000,18415 AIPOKMV,D,4/1/2020,9.810,9.840,9.810,0.000,18415 AIPOKMV,D,4/2/2020,9.810,9.840,9.810,0.000,18415 AIPOKMV,D,4/3/2020,9.800,9.830,9.800,0.000,18415 AIPOKMV,D,4/6/2020,9.840,9.870,9.840,0.000,18415 AIPOKMV,D,4/7/2020,9.840,9.870,9.840,0.000,18415 AIPOKMV,D,4/8/2020,9.860,9.890,9.860,0.000,18415 AIPOKMV,D,4/9/2020,9.890,9.920,9.890,0.000,18415 AIPOKMV,D,4/10/2020,9.890,9.920,9.890,0.000,18415 AIPOKMV,D,4/13/2020,9.890,9.920,9.890,0.000,18415 AIPOKMV,D,4/14/2020,9.940,9.970,9.940,0.000,18415 AIPOKMV,D,4/15/2020,9.900,9.930,9.900,0.000,18415 AIPOKMV,D,4/16/2020,9.890,9.920,9.890,0.000,18415 AIPOKMV,D,4/21/2020,9.850,9.880,9.850,0.000,18415 AIPOKMV,D,4/22/2020,9.830,9.860,9.830,0.000,18415 AIPOKMV,D,4/23/2020,9.850,9.880,9.850,0.000,18415 AIPOKMV,D,4/24/2020,9.860,9.890,9.860,0.000,18415 AIPOKMV,D,4/27/2020,9.890,9.920,9.890,0.000,18415 AIPOKMV,D,4/28/2020,9.900,9.930,9.900,0.000,18415 AIPOKMV,D,4/29/2020,9.900,9.930,9.900,0.000,18415 AIPOKMV,D,4/30/2020,9.930,9.960,9.930,0.000,18415 AIPOKMV,D,5/4/2020,9.910,9.940,9.910,0.000,18415 AIPOKMV,D,5/5/2020,9.920,9.950,9.920,0.000,18415 AIPOKMV,D,5/6/2020,9.920,9.950,9.920,0.000,18415 AIPOKMV,D,5/7/2020,9.910,9.940,9.910,0.000,18415 AIPOKMV,D,5/8/2020,9.920,9.950,9.920,0.000,18415 AIPOKMV,D,5/11/2020,9.940,9.970,9.940,0.000,18415 AIPOKMV,D,5/12/2020,9.950,9.980,9.950,0.000,18415 AIPOKMV,D,5/13/2020,9.940,9.970,9.940,0.000,18415 AIPOKMV,D,5/14/2020,9.910,9.940,9.910,0.000,18415 AIPOKMV,D,5/15/2020,9.930,9.960,9.930,0.000,18415 AIPOKMV,D,5/18/2020,9.940,9.970,9.940,0.000,18415 AIPOKMV,D,5/19/2020,9.970,10.000,9.970,0.000,18415 AIPOKMV,D,5/20/2020,9.980,10.010,9.980,0.000,18415 AIPOKMV,D,5/21/2020,9.990,10.020,9.990,0.000,18415 AIPOKMV,D,5/22/2020,10.000,10.030,10.000,0.000,18415 AIPOKMV,D,5/25/2020,10.000,10.030,10.000,0.000,18415 AIPOKMV,D,5/26/2020,10.010,10.040,10.010,0.000,18415 AIPOKMV,D,5/27/2020,10.050,10.080,10.050,0.000,18415 AIPOKMV,D,5/28/2020,10.070,10.100,10.070,0.000,17419 AIPOKMV,D,5/29/2020,10.070,10.100,10.070,0.000,17419 AIPOKMV,D,6/1/2020,10.090,10.120,10.090,0.000,17419 AIPOKMV,D,6/2/2020,10.080,10.110,10.080,0.000,17419 AIPOKMV,D,6/3/2020,10.090,10.120,10.090,0.000,17419 AIPOKMV,D,6/4/2020,10.110,10.140,10.110,0.000,17419 AIPOKMV,D,6/5/2020,10.170,10.200,10.170,0.000,17716 AIPOKMV,D,6/9/2020,10.160,10.190,10.160,0.000,84869 AIPOKMV,D,6/10/2020,10.150,10.180,10.150,0.000,80242 AIPOKMV,D,6/11/2020,10.140,10.170,10.140,0.000,80242 AIPOKMV,D,6/12/2020,10.140,10.170,10.140,0.000,78269 AIPOKMV,D,6/15/2020,10.170,10.200,10.170,0.000,78269 AIPOKMV,D,6/16/2020,10.180,10.210,10.180,0.000,78269 AIPOKMV,D,6/17/2020,10.170,10.200,10.170,0.000,78269 AIPOKMV,D,6/18/2020,10.160,10.190,10.160,0.000,78269 AIPOKMV,D,6/19/2020,10.160,10.190,10.160,0.000,78269 AIPOKMV,D,6/22/2020,10.170,10.200,10.170,0.000,78269 AIPOKMV,D,6/23/2020,10.160,10.190,10.160,0.000,78269 AIPOKMV,D,6/24/2020,10.150,10.180,10.150,0.000,69413 AIPOKMV,D,6/25/2020,10.140,10.170,10.140,0.000,54631 AIPOKMV,D,6/26/2020,10.140,10.170,10.140,0.000,54631 AIPOKMV,D,6/29/2020,10.150,10.180,10.150,0.000,54631 AIPOKMV,D,6/30/2020,10.170,10.200,10.170,0.000,54631 AIPOKMV,D,7/1/2020,10.160,10.190,10.160,0.000,54631 AIPOKMV,D,7/2/2020,10.160,10.190,10.160,0.000,54631 AIPOKMV,D,7/3/2020,10.170,10.210,10.170,0.000,54631 AIPOKMV,D,7/6/2020,10.180,10.210,10.180,0.000,77236 AIPOKMV,D,7/7/2020,10.180,10.210,10.180,0.000,77236 AIPOKMV,D,7/8/2020,10.180,10.210,10.180,0.000,77236 AIPOKMV,D,7/9/2020,10.190,10.220,10.190,0.000,77236 AIPOKMV,D,7/10/2020,10.170,10.200,10.170,0.000,77236 AIPOKMV,D,7/13/2020,10.160,10.190,10.160,0.000,77236 AIPOKMV,D,7/14/2020,10.140,10.170,10.140,0.000,77236 AIPOKMV,D,7/15/2020,10.150,10.180,10.150,0.000,77236 AIPOKMV,D,7/16/2020,10.160,10.190,10.160,0.000,77236 AIPOKMV,D,7/17/2020,10.180,10.210,10.180,0.000,77236 AIPOKMV,D,7/20/2020,10.160,10.200,10.160,0.000,77236 AIPOKMV,D,7/21/2020,10.180,10.210,10.180,0.000,77236 AIPOKMV,D,7/22/2020,10.170,10.200,10.170,0.000,77236 AIPOKMV,D,7/23/2020,10.180,10.210,10.180,0.000,77521 AIPOKMV,D,7/24/2020,10.180,10.210,10.180,0.000,75949 AIPOKMV,D,7/27/2020,10.180,10.210,10.180,0.000,75949 AIPOKMV,D,7/28/2020,10.190,10.220,10.190,0.000,75949 AIPOKMV,D,7/29/2020,10.190,10.220,10.190,0.000,68095 AIPOKMV,D,7/30/2020,10.180,10.210,10.180,0.000,68095 AIPOKMV,D,7/31/2020,10.170,10.210,10.170,0.000,68095 AIPOKMV,D,8/3/2020,10.180,10.210,10.180,0.000,68095 AIPOKMV,D,8/4/2020,10.180,10.210,10.180,0.000,68095 AIPOKMV,D,8/5/2020,10.180,10.210,10.180,0.000,68095 AIPOKMV,D,8/6/2020,10.190,10.220,10.190,0.000,68095 AIPOKMV,D,8/7/2020,10.190,10.220,10.190,0.000,68323 AIPOKMV,D,8/10/2020,10.180,10.210,10.180,0.000,68323 AIPOKMV,D,8/11/2020,10.180,10.210,10.180,0.000,68540 AIPOKMV,D,8/12/2020,10.180,10.210,10.180,0.000,68540 AIPOKMV,D,8/13/2020,10.180,10.210,10.180,0.000,68540 AIPOKMV,D,8/14/2020,10.170,10.200,10.170,0.000,68540 AIPOKMV,D,8/17/2020,10.170,10.200,10.170,0.000,68540 AIPOKMV,D,8/18/2020,10.190,10.220,10.190,0.000,68540 AIPOKMV,D,8/19/2020,10.200,10.230,10.200,0.000,68540 AIPOKMV,D,8/20/2020,10.200,10.230,10.200,0.000,68540 AIPOKMV,D,8/21/2020,10.200,10.230,10.200,0.000,68540 AIPOKMV,D,8/24/2020,10.200,10.230,10.200,0.000,68540 AIPOKMV,D,8/25/2020,10.200,10.230,10.200,0.000,68540 AIPOKMV,D,8/26/2020,10.200,10.230,10.200,0.000,68540 AIPOKMV,D,8/27/2020,10.200,10.230,10.200,0.000,68540 AIPOKMV,D,8/28/2020,10.200,10.230,10.200,0.000,68540 AIPOKMV,D,8/31/2020,10.200,10.230,10.200,0.000,68540 AIPOKMV,D,9/1/2020,10.200,10.230,10.200,0.000,68540 AIPOKMV,D,9/2/2020,10.250,10.280,10.250,0.000,68540 AIPOKMV,D,9/3/2020,10.250,10.280,10.250,0.000,68540 AIPOKMV,D,9/4/2020,10.250,10.280,10.250,0.000,68540 AIPOKMV,D,9/7/2020,10.250,10.290,10.250,0.000,61222 AIPOKMV,D,9/8/2020,10.210,10.240,10.210,0.000,61222 AIPOKMV,D,9/9/2020,10.230,10.260,10.230,0.000,61222 AIPOKMV,D,9/10/2020,10.250,10.280,10.250,0.000,56336 AIPOKMV,D,9/11/2020,10.250,10.280,10.250,0.000,56336 AIPOKMV,D,9/14/2020,10.250,10.280,10.250,0.000,56336 AIPOKMV,D,9/15/2020,10.280,10.310,10.280,0.000,56336 AIPOKMV,D,9/16/2020,10.330,10.360,10.330,0.000,56336 AIPOKMV,D,9/17/2020,10.340,10.370,10.340,0.000,51930 AIPOKMV,D,9/18/2020,10.330,10.360,10.330,0.000,51930 AIPOKMV,D,9/21/2020,10.310,10.340,10.310,0.000,51930 AIPOKMV,D,9/22/2020,10.320,10.350,10.320,0.000,51930 AIPOKMV,D,9/23/2020,10.310,10.340,10.310,0.000,51930 AIPOKMV,D,9/24/2020,10.280,10.310,10.280,0.000,51930 AIPOKMV,D,9/25/2020,10.280,10.310,10.280,0.000,71873 AIPOKMV,D,9/28/2020,10.270,10.300,10.270,0.000,57431 AIPOKMV,D,9/29/2020,10.290,10.320,10.290,0.000,57431 AIPOKMV,D,9/30/2020,10.370,10.400,10.370,0.000,57431 AIPOKMV,D,10/1/2020,10.360,10.390,10.360,0.000,57431 AIPOKMV,D,10/2/2020,10.350,10.380,10.350,0.000,57431 AIPOKMV,D,10/5/2020,10.370,10.400,10.370,0.000,57431 AIPOKMV,D,10/6/2020,10.380,10.410,10.380,0.000,57431 AIPOKMV,D,10/7/2020,10.390,10.420,10.390,0.000,57431 AIPOKMV,D,10/8/2020,10.390,10.420,10.390,0.000,57431 AIPOKMV,D,10/9/2020,10.400,10.430,10.400,0.000,57431 AIPOKMV,D,10/12/2020,10.390,10.420,10.390,0.000,57431 AIPOKMV,D,10/13/2020,10.400,10.430,10.400,0.000,57431 AIPOKMV,D,10/14/2020,10.400,10.430,10.400,0.000,57431 AIPOKMV,D,10/15/2020,10.370,10.400,10.370,0.000,57431 AIPOKMV,D,10/16/2020,10.400,10.430,10.400,0.000,57431 AIPOKMV,D,10/19/2020,10.380,10.420,10.380,0.000,57431 AIPOKMV,D,10/20/2020,10.370,10.400,10.370,0.000,57431 AIPOKMV,D,10/21/2020,10.350,10.390,10.350,0.000,57431 AIPOKMV,D,10/22/2020,10.360,10.390,10.360,0.000,57431 AIPOKMV,D,10/23/2020,10.360,10.390,10.360,0.000,57431 AIPOKMV,D,10/26/2020,10.360,10.390,10.360,0.000,57431 AIPOKMV,D,10/27/2020,10.350,10.380,10.350,0.000,57431 AIPOKMV,D,10/29/2020,10.300,10.330,10.300,0.000,57431 AIPOKMV,D,10/30/2020,10.300,10.330,10.300,0.000,57431 AIPOKMV,D,11/2/2020,10.300,10.330,10.300,0.000,58694 AIPOKMV,D,11/3/2020,10.340,10.370,10.340,0.000,58694 AIPOKMV,D,11/4/2020,10.370,10.400,10.370,0.000,58694 AIPOKMV,D,11/5/2020,10.360,10.390,10.360,0.000,58694 AIPOKMV,D,11/6/2020,10.370,10.400,10.370,0.000,58694 AIPOKMV,D,11/9/2020,10.420,10.450,10.420,0.000,58694 AIPOKMV,D,11/10/2020,10.450,10.480,10.450,0.000,58694 AIPOKMV,D,11/11/2020,10.460,10.490,10.460,0.000,58694 AIPOKMV,D,11/12/2020,10.460,10.500,10.460,0.000,58694 AIPOKMV,D,11/13/2020,10.490,10.530,10.490,0.000,58694 AIPOKMV,D,11/16/2020,10.510,10.550,10.510,0.000,58742 AIPOKMV,D,11/17/2020,10.550,10.580,10.550,0.000,59122 AIPOKMV,D,11/19/2020,10.560,10.590,10.560,0.000,58979 AIPOKMV,D,11/20/2020,10.560,10.590,10.560,0.000,58979 AIPOKMV,D,11/23/2020,10.570,10.600,10.570,0.000,59168 AIPOKMV,D,11/24/2020,10.560,10.590,10.560,0.000,59168 AIPOKMV,D,11/25/2020,10.570,10.600,10.570,0.000,59168 AIPOKMV,D,11/26/2020,10.600,10.630,10.600,0.000,58657 AIPOKMV,D,11/27/2020,10.580,10.610,10.580,0.000,58657 AIPOKMV,D,11/30/2020,10.580,10.610,10.580,0.000,59649 AIPOKMV,D,12/1/2020,10.590,10.620,10.590,0.000,59649 AIPOKMV,D,12/2/2020,10.600,10.630,10.600,0.000,59649 AIPOKMV,D,12/3/2020,10.590,10.620,10.590,0.000,59649 AIPOKMV,D,12/4/2020,10.590,10.620,10.590,0.000,59649 AIPOKMV,D,12/7/2020,10.630,10.660,10.630,0.000,59649 AIPOKMV,D,12/8/2020,10.630,10.670,10.630,0.000,59649 AIPOKMV,D,12/9/2020,10.630,10.660,10.630,0.000,61624 AIPOKMV,D,12/10/2020,10.640,10.670,10.640,0.000,61624 AIPOKMV,D,12/11/2020,10.630,10.660,10.630,0.000,61870 AIPOKMV,D,12/14/2020,10.630,10.660,10.630,0.000,62811 AIPOKMV,D,12/15/2020,10.640,10.680,10.640,0.000,62811 AIPOKMV,D,12/16/2020,10.640,10.680,10.640,0.000,62811 AIPOKMV,D,12/17/2020,10.630,10.660,10.630,0.000,63280 AIPOKMV,D,12/18/2020,10.620,10.650,10.620,0.000,63845 AIPOKMV,D,12/21/2020,10.590,10.620,10.590,0.000,63845 AIPOKMV,D,12/22/2020,10.610,10.640,10.610,0.000,64506 AIPOKMV,D,12/23/2020,10.600,10.640,10.600,0.000,64506 AIPOKMV,D,12/24/2020,10.600,10.640,10.600,0.000,64506 AIPOKMV,D,12/28/2020,10.620,10.660,10.620,0.000,64506 AIPOKMV,D,12/29/2020,10.620,10.650,10.620,0.000,64506 AIPOKMV,D,12/30/2020,10.620,10.650,10.620,0.000,64506 AIPOKMV,D,12/31/2020,10.630,10.660,10.630,0.000,64506 AIPOKMV,D,1/1/2021,10.630,10.660,10.630,0.000,64506 AIPOKMV,D,1/5/2021,10.650,10.680,10.650,0.000,64506 AIPOKMV,D,1/7/2021,10.670,10.710,10.670,0.000,64506 AIPOKMV,D,1/8/2021,10.690,10.720,10.690,0.000,64506 AIPOKMV,D,1/11/2021,10.680,10.710,10.680,0.000,64506 AIPOKMV,D,1/12/2021,10.650,10.690,10.650,0.000,64506 AIPOKMV,D,1/13/2021,10.670,10.700,10.670,0.000,64506 AIPOKMV,D,1/14/2021,10.650,10.680,10.650,0.000,64506 AIPOKMV,D,1/15/2021,10.660,10.700,10.660,0.000,64506 AIPOKMV,D,1/18/2021,10.680,10.710,10.680,0.000,64506 AIPOKMV,D,1/19/2021,10.680,10.710,10.680,0.000,64506 AIPOKMV,D,1/20/2021,10.670,10.700,10.670,0.000,64506 AIPOKMV,D,1/21/2021,10.660,10.690,10.660,0.000,64506 AIPOKMV,D,1/22/2021,10.660,10.690,10.660,0.000,65397 AIPOKMV,D,1/25/2021,10.650,10.680,10.650,0.000,65866 AIPOKMV,D,1/26/2021,10.650,10.680,10.650,0.000,65866 AIPOKMV,D,1/27/2021,10.640,10.670,10.640,0.000,65866 AIPOKMV,D,1/28/2021,10.630,10.660,10.630,0.000,65866 AIPOKMV,D,1/29/2021,10.630,10.660,10.630,0.000,65866 AIPOKMV,D,2/1/2021,10.640,10.670,10.640,0.000,65866 AIPOKMV,D,2/2/2021,10.640,10.670,10.640,0.000,65866 AIPOKMV,D,2/3/2021,10.660,10.690,10.660,0.000,65866 AIPOKMV,D,2/4/2021,10.660,10.690,10.660,0.000,65866 AIPOKMV,D,2/5/2021,10.650,10.680,10.650,0.000,65866 AIPOKMV,D,2/8/2021,10.640,10.670,10.640,0.000,65866 AIPOKMV,D,2/9/2021,10.640,10.670,10.640,0.000,65866 AIPOKMV,D,2/10/2021,10.630,10.660,10.630,0.000,65866 AIPOKMV,D,2/11/2021,10.660,10.690,10.660,0.000,65866 AIPOKMV,D,2/12/2021,10.660,10.690,10.660,0.000,64646 AIPOKMV,D,2/15/2021,10.660,10.690,10.660,0.000,64646 AIPOKMV,D,2/16/2021,10.660,10.700,10.660,0.000,64646 AIPOKMV,D,2/17/2021,10.660,10.690,10.660,0.000,64646 AIPOKMV,D,2/18/2021,10.650,10.680,10.650,0.000,64646 AIPOKMV,D,2/19/2021,10.640,10.670,10.640,0.000,64646 AIPOKMV,D,2/22/2021,10.650,10.680,10.650,0.000,64646 AIPOKMV,D,2/23/2021,10.650,10.680,10.650,0.000,64646 AIPOKMV,D,2/24/2021,10.640,10.680,10.640,0.000,65115 AIPOKMV,D,2/25/2021,10.640,10.680,10.640,0.000,65115 AIPOKMV,D,2/26/2021,10.640,10.670,10.640,0.000,65115 AIPOKMV,D,3/1/2021,10.650,10.680,10.650,0.000,65115 AIPOKMV,D,3/2/2021,10.650,10.680,10.650,0.000,65115 AIPOKMV,D,3/3/2021,10.640,10.670,10.640,0.000,65115 AIPOKMV,D,3/4/2021,10.640,10.670,10.640,0.000,65115 AIPOKMV,D,3/5/2021,10.640,10.670,10.640,0.000,65115 AIPOKMV,D,3/8/2021,10.650,10.680,10.650,0.000,65115 AIPOKMV,D,3/9/2021,10.660,10.690,10.660,0.000,65115 AIPOKMV,D,3/10/2021,10.650,10.680,10.650,0.000,65115 AIPOKMV,D,3/11/2021,10.650,10.680,10.650,0.000,65115 AIPOKMV,D,3/12/2021,10.650,10.690,10.650,0.000,65115 AIPOKMV,D,3/16/2021,10.670,10.700,10.670,0.000,65234 AIPOKMV,D,3/17/2021,10.660,10.690,10.660,0.000,65234 AIPOKMV,D,3/19/2021,10.660,10.690,10.660,0.000,65234 AIPOKMV,D,3/22/2021,10.660,10.690,10.660,0.000,67581 AIPOKMV,D,3/23/2021,10.660,10.700,10.660,0.000,65704 AIPOKMV,D,3/24/2021,10.660,10.690,10.660,0.000,65704 AIPOKMV,D,3/26/2021,10.670,10.700,10.670,0.000,65704 AIPOKMV,D,3/29/2021,10.680,10.710,10.680,0.000,65704 AIPOKMV,D,3/30/2021,10.670,10.700,10.670,0.000,65704 AIPOKMV,D,3/31/2021,10.680,10.710,10.680,0.000,65704 AIPOKMV,D,4/1/2021,10.680,10.710,10.680,0.000,65704 AIPOKMV,D,4/2/2021,10.680,10.710,10.680,0.000,65704 AIPOKMV,D,4/5/2021,10.680,10.710,10.680,0.000,65704 AIPOKMV,D,4/6/2021,10.670,10.710,10.670,0.000,65704 AIPOKMV,D,4/7/2021,10.690,10.720,10.690,0.000,55258 AIPOKMV,D,4/8/2021,10.690,10.720,10.690,0.000,55258 AIPOKMV,D,4/9/2021,10.680,10.710,10.680,0.000,55258 AIPOKMV,D,4/12/2021,10.690,10.720,10.690,0.000,55258 AIPOKMV,D,4/13/2021,10.690,10.720,10.690,0.000,55258 AIPOKMV,D,4/14/2021,10.670,10.700,10.670,0.000,55258 AIPOKMV,D,4/15/2021,10.680,10.710,10.680,0.000,55258 AIPOKMV,D,4/16/2021,10.650,10.680,10.650,0.000,55258 AIPOKMV,D,4/19/2021,10.640,10.670,10.640,0.000,55258 AIPOKMV,D,4/20/2021,10.660,10.690,10.660,0.000,55258 AIPOKMV,D,4/21/2021,10.670,10.700,10.670,0.000,55258 AIPOKMV,D,4/22/2021,10.710,10.740,10.710,0.000,55258 AIPOKMV,D,4/23/2021,10.700,10.730,10.700,0.000,55258 AIPOKMV,D,4/26/2021,10.700,10.740,10.700,0.000,55258 AIPOKMV,D,4/27/2021,10.710,10.740,10.710,0.000,55258 AIPOKMV,D,4/28/2021,10.700,10.740,10.700,0.000,55258 AIPOKMV,D,4/29/2021,10.720,10.750,10.720,0.000,55258 AIPOKMV,D,5/5/2021,10.710,10.740,10.710,0.000,55258 AIPOKMV,D,5/6/2021,10.710,10.740,10.710,0.000,55258 AIPOKMV,D,5/7/2021,10.710,10.750,10.710,0.000,55258 AIPOKMV,D,5/10/2021,10.720,10.750,10.720,0.000,54511 AIPOKMV,D,5/11/2021,10.720,10.750,10.720,0.000,51642 AIPOKMV,D,5/12/2021,10.720,10.750,10.720,0.000,51642 AIPOKMV,D,5/13/2021,10.710,10.740,10.710,0.000,51642 AIPOKMV,D,5/14/2021,10.710,10.740,10.710,0.000,51642 AIPOKMV,D,5/17/2021,10.710,10.740,10.710,0.000,51173 AIPOKMV,D,5/18/2021,10.710,10.740,10.710,0.000,51173 AIPOKMV,D,5/19/2021,10.710,10.750,10.710,0.000,51173 AIPOKMV,D,5/20/2021,10.720,10.760,10.720,0.000,51173 AIPOKMV,D,5/21/2021,10.750,10.790,10.750,0.000,48151 AIPOKMV,D,5/24/2021,10.760,10.790,10.760,0.000,48151 AIPOKMV,D,5/25/2021,10.770,10.800,10.770,0.000,48151 AIPOKMV,D,5/26/2021,10.790,10.820,10.790,0.000,48151 AIPOKMV,D,5/27/2021,10.770,10.810,10.770,0.000,50098 AIPOKMV,D,5/28/2021,10.790,10.830,10.790,0.000,49077 AIPOKMV,D,5/31/2021,10.790,10.820,10.790,0.000,49077 AIPOKMV,D,6/1/2021,10.790,10.820,10.790,0.000,49077 AIPOKMV,D,6/2/2021,10.790,10.830,10.790,0.000,49077 AIPOKMV,D,6/3/2021,10.790,10.820,10.790,0.000,49077 AIPOKMV,D,6/4/2021,10.790,10.830,10.790,0.000,48613 AIPOKMV,D,6/7/2021,10.800,10.830,10.800,0.000,48613 AIPOKMV,D,6/8/2021,10.800,10.830,10.800,0.000,48613 AIPOKMV,D,6/9/2021,10.810,10.840,10.810,0.000,48613 AIPOKMV,D,6/10/2021,10.810,10.840,10.810,0.000,48613 AIPOKMV,D,6/14/2021,10.830,10.860,10.830,0.000,52309 AIPOKMV,D,6/15/2021,10.820,10.860,10.820,0.000,50463 AIPOKMV,D,6/16/2021,10.830,10.860,10.830,0.000,50463 AIPOKMV,D,6/17/2021,10.820,10.850,10.820,0.000,50463 AIPOKMV,D,6/18/2021,10.820,10.850,10.820,0.000,50463 AIPOKMV,D,6/22/2021,10.810,10.850,10.810,0.000,50463 AIPOKMV,D,6/23/2021,10.830,10.860,10.830,0.000,50463 AIPOKMV,D,6/24/2021,10.830,10.860,10.830,0.000,50463 AIPOKMV,D,6/25/2021,10.820,10.860,10.820,0.000,50463 AIPOKMV,D,6/28/2021,10.820,10.850,10.820,0.000,50463 AIPOKMV,D,6/29/2021,10.820,10.850,10.820,0.000,50463 AIPOKMV,D,6/30/2021,10.820,10.850,10.820,0.000,50000 AIPOKMV,D,7/1/2021,10.810,10.840,10.810,0.000,50694 AIPOKMV,D,7/2/2021,10.810,10.850,10.810,0.000,50694 AIPOKMV,D,7/5/2021,10.800,10.840,10.800,0.000,51618 AIPOKMV,D,7/6/2021,10.810,10.840,10.810,0.000,51618 AIPOKMV,D,7/7/2021,10.800,10.840,10.800,0.000,51618 AIPOKMV,D,7/9/2021,10.790,10.830,10.790,0.000,51618 AIPOKMV,D,7/12/2021,10.790,10.820,10.790,0.000,51618 AIPOKMV,D,7/13/2021,10.790,10.820,10.790,0.000,51618 AIPOKMV,D,7/14/2021,10.780,10.820,10.780,0.000,51618 AIPOKMV,D,7/15/2021,10.790,10.830,10.790,0.000,51618 AIPOKMV,D,7/16/2021,10.800,10.830,10.800,0.000,52544 AIPOKMV,D,7/19/2021,10.790,10.820,10.790,0.000,52544 AIPOKMV,D,7/20/2021,10.790,10.820,10.790,0.000,52637 AIPOKMV,D,7/21/2021,10.780,10.810,10.780,0.000,52637 AIPOKMV,D,7/22/2021,10.790,10.820,10.790,0.000,53008 AIPOKMV,D,7/23/2021,10.800,10.830,10.800,0.000,53008 AIPOKMV,D,7/26/2021,10.790,10.830,10.790,0.000,54490 AIPOKMV,D,7/27/2021,10.810,10.840,10.810,0.000,54490 AIPOKMV,D,7/28/2021,10.800,10.840,10.800,0.000,54490 AIPOKMV,D,7/29/2021,10.810,10.840,10.810,0.000,54490 AIPOKMV,D,7/30/2021,10.810,10.850,10.810,0.000,54490 AIPOKMV,D,8/2/2021,10.810,10.840,10.810,0.000,54490 AIPOKMV,D,8/3/2021,10.810,10.840,10.810,0.000,54490 AIPOKMV,D,8/4/2021,10.810,10.840,10.810,0.000,54490 AIPOKMV,D,8/5/2021,10.820,10.850,10.820,0.000,55313 AIPOKMV,D,8/6/2021,10.820,10.850,10.820,0.000,58162 AIPOKMV,D,8/10/2021,10.820,10.850,10.820,0.000,58676 AIPOKMV,D,8/11/2021,10.820,10.850,10.820,0.000,58676 AIPOKMV,D,8/13/2021,10.820,10.850,10.820,0.000,58676 AIPOKMV,D,8/16/2021,10.810,10.840,10.810,0.000,58676 AIPOKMV,D,8/17/2021,10.820,10.850,10.820,0.000,58676 AIPOKMV,D,8/19/2021,10.820,10.850,10.820,0.000,58676 AIPOKMV,D,8/20/2021,10.820,10.850,10.820,0.000,58676 AIPOKMV,D,8/23/2021,10.820,10.850,10.820,0.000,58676 AIPOKMV,D,8/24/2021,10.820,10.860,10.820,0.000,58676 AIPOKMV,D,8/25/2021,10.810,10.850,10.810,0.000,58676 AIPOKMV,D,8/26/2021,10.810,10.840,10.810,0.000,58676 AIPOKMV,D,8/27/2021,10.810,10.850,10.810,0.000,58676 AIPOKMV,D,8/30/2021,10.820,10.850,10.820,0.000,58676 AIPOKMV,D,8/31/2021,10.810,10.840,10.810,0.000,58676 AIPOKMV,D,9/1/2021,10.810,10.840,10.810,0.000,50036 AIPOKMV,D,9/2/2021,10.810,10.840,10.810,0.000,50036 AIPOKMV,D,9/3/2021,10.810,10.840,10.810,0.000,50036 AIPOKMV,D,9/6/2021,10.810,10.840,10.810,0.000,50036 AIPOKMV,D,9/7/2021,10.810,10.840,10.810,0.000,50036 AIPOKMV,D,9/8/2021,10.800,10.840,10.800,0.000,49936 AIPOKMV,D,9/9/2021,10.810,10.840,10.810,0.000,49936 AIPOKMV,D,9/10/2021,10.820,10.850,10.820,0.000,49936 AIPOKMV,D,9/13/2021,10.820,10.850,10.820,0.000,49936 AIPOKMV,D,9/14/2021,10.830,10.860,10.830,0.000,49936 AIPOKMV,D,9/16/2021,10.840,10.870,10.840,0.000,49936 AIPOKMV,D,9/17/2021,10.830,10.860,10.830,0.000,49843 AIPOKMV,D,9/20/2021,10.830,10.860,10.830,0.000,50213 AIPOKMV,D,9/21/2021,10.830,10.870,10.830,0.000,50213 AIPOKMV,D,9/22/2021,10.830,10.860,10.830,0.000,50213 AIPOKMV,D,9/23/2021,10.830,10.870,10.830,0.000,50213 AIPOKMV,D,9/24/2021,10.830,10.870,10.830,0.000,50213 AIPOKMV,D,9/27/2021,10.830,10.860,10.830,0.000,64520 AIPOKMV,D,9/28/2021,10.820,10.850,10.820,0.000,58978 AIPOKMV,D,9/29/2021,10.830,10.860,10.830,0.000,58978 AIPOKMV,D,9/30/2021,10.820,10.860,10.820,0.000,59901 AIPOKMV,D,10/1/2021,10.830,10.860,10.830,0.000,59901 AIPOKMV,D,10/4/2021,10.820,10.850,10.820,0.000,59901 AIPOKMV,D,10/5/2021,10.830,10.860,10.830,0.000,59901 AIPOKMV,D,10/6/2021,11.010,11.040,11.010,0.000,59901 AIPOKMV,D,10/7/2021,11.010,11.050,11.010,0.000,59901 AIPOKMV,D,10/8/2021,10.810,10.840,10.810,0.000,59901 AIPOKMV,D,10/11/2021,10.810,10.840,10.810,0.000,59901 AIPOKMV,D,10/12/2021,10.800,10.830,10.800,0.000,59716 AIPOKMV,D,10/13/2021,10.800,10.830,10.800,0.000,59716 AIPOKMV,D,10/14/2021,10.800,10.830,10.800,0.000,59716 AIPOKMV,D,10/15/2021,10.810,10.840,10.810,0.000,61567 AIPOKMV,D,10/18/2021,10.800,10.840,10.800,0.000,61567 AIPOKMV,D,10/19/2021,10.800,10.830,10.800,0.000,61567 AIPOKMV,D,10/20/2021,10.800,10.830,10.800,0.000,61567 AIPOKMV,D,10/21/2021,10.800,10.830,10.800,0.000,61567 AIPOKMV,D,10/22/2021,10.800,10.830,10.800,0.000,61567 AIPOKMV,D,10/25/2021,10.800,10.830,10.800,0.000,61567 AIPOKMV,D,10/26/2021,10.790,10.830,10.790,0.000,61567 AIPOKMV,D,10/27/2021,10.810,10.840,10.810,0.000,56101 AIPOKMV,D,10/29/2021,10.770,10.800,10.770,0.000,56101 AIPOKMV,D,11/1/2021,10.760,10.800,10.760,0.000,56472 AIPOKMV,D,11/2/2021,10.770,10.800,10.770,0.000,56472 AIPOKMV,D,11/3/2021,10.790,10.820,10.790,0.000,56472 AIPOKMV,D,11/4/2021,10.800,10.830,10.800,0.000,56472 AIPOKMV,D,11/5/2021,10.800,10.830,10.800,0.000,56472 AIPOKMV,D,11/8/2021,10.800,10.830,10.800,0.000,56472 AIPOKMV,D,11/9/2021,10.810,10.840,10.810,0.000,56472 AIPOKMV,D,11/10/2021,10.800,10.840,10.800,0.000,56287 AIPOKMV,D,11/11/2021,10.790,10.820,10.790,0.000,59064 AIPOKMV,D,11/12/2021,10.790,10.820,10.790,0.000,58137 AIPOKMV,D,11/15/2021,10.800,10.830,10.800,0.000,58137 AIPOKMV,D,11/16/2021,10.800,10.830,10.800,0.000,58137 AIPOKMV,D,11/17/2021,10.810,10.840,10.810,0.000,59804 AIPOKMV,D,11/18/2021,10.810,10.840,10.810,0.000,59804 AIPOKMV,D,11/19/2021,10.810,10.840,10.810,0.000,59804 AIPOKMV,D,11/22/2021,10.810,10.840,10.810,0.000,59804 AIPOKMV,D,11/23/2021,10.790,10.820,10.790,0.000,61655 AIPOKMV,D,11/24/2021,10.790,10.820,10.790,0.000,61655 AIPOKMV,D,11/25/2021,10.790,10.820,10.790,0.000,62767 AIPOKMV,D,11/26/2021,10.760,10.790,10.760,0.000,62767 AIPOKMV,D,11/29/2021,10.760,10.790,10.760,0.000,62767 AIPOKMV,D,11/30/2021,10.750,10.790,10.750,0.000,62767 AIPOKMV,D,12/1/2021,10.770,10.800,10.770,0.000,62767 AIPOKMV,D,12/2/2021,10.770,10.810,10.770,0.000,62767 AIPOKMV,D,12/3/2021,10.780,10.820,10.780,0.000,62767 AIPOKMV,D,12/6/2021,10.780,10.810,10.780,0.000,62767 AIPOKMV,D,12/7/2021,10.780,10.810,10.780,0.000,62767 AIPOKMV,D,12/8/2021,10.780,10.810,10.780,0.000,62767 AIPOKMV,D,12/9/2021,10.770,10.810,10.770,0.000,62767 AIPOKMV,D,12/10/2021,10.770,10.810,10.770,0.000,62767 AIPOKMV,D,12/13/2021,10.770,10.810,10.770,0.000,62767 AIPOKMV,D,12/14/2021,10.770,10.800,10.770,0.000,62767 AIPOKMV,D,12/15/2021,10.770,10.810,10.770,0.000,62767 AIPOKMV,D,12/16/2021,10.780,10.820,10.780,0.000,62767 AIPOKMV,D,12/17/2021,10.790,10.820,10.790,0.000,62581 AIPOKMV,D,12/20/2021,10.780,10.820,10.780,0.000,63905 AIPOKMV,D,12/21/2021,10.780,10.810,10.780,0.000,63905 AIPOKMV,D,12/22/2021,10.780,10.810,10.780,0.000,64345 AIPOKMV,D,12/23/2021,10.780,10.810,10.780,0.000,64345 AIPOKMV,D,12/24/2021,10.780,10.810,10.780,0.000,64345 AIPOKMV,D,12/28/2021,10.780,10.810,10.780,0.000,64345 AIPOKMV,D,12/29/2021,10.770,10.800,10.770,0.000,64345 AIPOKMV,D,12/30/2021,10.780,10.820,10.780,0.000,64345 AIPOKMV,D,12/31/2021,10.790,10.820,10.790,0.000,64345 AIPOKMV,D,1/1/2022,10.790,10.820,10.790,0.000,64345 AIPOKMV,D,1/3/2022,10.790,10.820,10.790,0.000,64345 AIPOKMV,D,1/4/2022,10.790,10.820,10.790,0.000,64345 AIPOKMV,D,1/5/2022,10.790,10.820,10.790,0.000,64113 AIPOKMV,D,1/7/2022,10.780,10.810,10.780,0.000,64113 AIPOKMV,D,1/10/2022,10.790,10.820,10.790,0.000,66425 AIPOKMV,D,1/11/2022,10.790,10.820,10.790,0.000,67816 AIPOKMV,D,1/12/2022,10.790,10.830,10.790,0.000,67816 AIPOKMV,D,1/13/2022,10.800,10.830,10.800,0.000,67816 AIPOKMV,D,1/14/2022,10.800,10.830,10.800,0.000,67492 AIPOKMV,D,1/17/2022,10.800,10.830,10.800,0.000,67492 AIPOKMV,D,1/18/2022,10.790,10.820,10.790,0.000,67492 AIPOKMV,D,1/19/2022,10.780,10.810,10.780,0.000,67492 AIPOKMV,D,1/20/2022,10.780,10.810,10.780,0.000,67863 AIPOKMV,D,1/21/2022,10.780,10.820,10.780,0.000,66935 AIPOKMV,D,1/25/2022,10.760,10.800,10.760,0.000,75282 AIPOKMV,D,1/26/2022,10.770,10.800,10.770,0.000,75282 AIPOKMV,D,1/27/2022,10.770,10.800,10.770,0.000,75282 AIPOKMV,D,1/28/2022,10.760,10.800,10.760,0.000,76210 AIPOKMV,D,1/31/2022,10.750,10.790,10.750,0.000,76210 AIPOKMV,D,2/1/2022,10.760,10.790,10.760,0.000,78519 AIPOKMV,D,2/2/2022,10.750,10.780,10.750,0.000,78519 AIPOKMV,D,2/3/2022,10.730,10.760,10.730,0.000,78519 AIPOKMV,D,2/4/2022,10.690,10.720,10.690,0.000,78519 AIPOKMV,D,2/7/2022,10.620,10.650,10.620,0.000,78987 AIPOKMV,D,2/8/2022,10.590,10.620,10.590,0.000,78987 AIPOKMV,D,2/9/2022,10.590,10.620,10.590,0.000,78987 AIPOKMV,D,2/10/2022,10.570,10.610,10.570,0.000,78987 AIPOKMV,D,2/11/2022,10.560,10.590,10.560,0.000,78842 AIPOKMV,D,2/14/2022,10.530,10.570,10.530,0.000,78842 AIPOKMV,D,2/15/2022,10.530,10.560,10.530,0.000,79411 AIPOKMV,D,2/16/2022,10.550,10.580,10.550,0.000,79411 AIPOKMV,D,2/17/2022,10.550,10.580,10.550,0.000,79411 AIPOKMV,D,2/18/2022,10.550,10.580,10.550,0.000,79411 AIPOKMV,D,2/21/2022,10.540,10.570,10.540,0.000,79885 AIPOKMV,D,2/22/2022,10.540,10.570,10.540,0.000,79885 AIPOKMV,D,2/24/2022,10.480,10.520,10.480,0.000,91623 AIPOKMV,D,2/25/2022,10.510,10.540,10.510,0.000,93912 AIPOKMV,D,2/28/2022,10.510,10.540,10.510,0.000,93912 AIPOKMV,D,3/1/2022,10.510,10.540,10.510,0.000,96768 AIPOKMV,D,3/2/2022,10.490,10.520,10.490,0.000,96768 AIPOKMV,D,3/3/2022,10.500,10.530,10.500,0.000,96577 AIPOKMV,D,3/4/2022,10.470,10.500,10.470,0.000,96577 AIPOKMV,D,3/8/2022,10.420,10.450,10.420,0.000,94342 AIPOKMV,D,3/9/2022,10.450,10.480,10.450,0.000,91060 AIPOKMV,D,3/10/2022,10.440,10.470,10.440,0.000,91060 AIPOKMV,D,3/11/2022,10.430,10.460,10.430,0.000,91060 AIPOKMV,D,3/14/2022,10.410,10.450,10.410,0.000,91060 AIPOKMV,D,3/15/2022,10.420,10.450,10.420,0.000,91060 AIPOKMV,D,3/16/2022,10.450,10.480,10.450,0.000,91060 AIPOKMV,D,3/17/2022,10.460,10.490,10.460,0.000,91060 AIPOKMV,D,3/18/2022,10.460,10.490,10.460,0.000,90649 AIPOKMV,D,3/21/2022,10.470,10.500,10.470,0.000,90649 AIPOKMV,D,3/22/2022,10.450,10.480,10.450,0.000,90649 AIPOKMV,D,3/23/2022,10.450,10.480,10.450,0.000,90649 AIPOKMV,D,3/24/2022,10.450,10.480,10.450,0.000,90649 AIPOKMV,D,3/28/2022,10.460,10.490,10.460,0.000,90649 AIPOKMV,D,3/29/2022,10.470,10.500,10.470,0.000,90649 AIPOKMV,D,3/30/2022,10.480,10.510,10.480,0.000,90649 AIPOKMV,D,3/31/2022,10.500,10.530,10.500,0.000,90649 AIPOKMV,D,4/1/2022,10.500,10.530,10.500,0.000,90649 AIPOKMV,D,4/4/2022,10.510,10.540,10.510,0.000,90649 AIPOKMV,D,4/5/2022,10.500,10.540,10.500,0.000,90649 AIPOKMV,D,4/6/2022,10.490,10.520,10.490,0.000,90649 AIPOKMV,D,4/7/2022,10.490,10.520,10.490,0.000,90649 AIPOKMV,D,4/8/2022,10.500,10.530,10.500,0.000,81403 AIPOKMV,D,4/11/2022,10.490,10.520,10.490,0.000,69863 AIPOKMV,D,4/12/2022,10.480,10.510,10.480,0.000,62404 AIPOKMV,D,4/13/2022,10.480,10.520,10.480,0.000,62404 AIPOKMV,D,4/14/2022,10.480,10.510,10.480,0.000,62404 AIPOKMV,D,4/15/2022,10.480,10.510,10.480,0.000,71947 AIPOKMV,D,4/18/2022,10.480,10.510,10.480,0.000,71947 AIPOKMV,D,4/20/2022,10.480,10.510,10.480,0.000,72650 AIPOKMV,D,4/21/2022,10.480,10.510,10.480,0.000,77421 AIPOKMV,D,4/27/2022,10.440,10.470,10.440,0.000,78205 AIPOKMV,D,4/28/2022,10.420,10.450,10.420,0.000,78205 AIPOKMV,D,4/29/2022,10.410,10.440,10.410,0.000,78205 AIPOKMV,D,5/3/2022,10.390,10.420,10.390,0.000,78205 AIPOKMV,D,5/4/2022,10.380,10.410,10.380,0.000,78205 AIPOKMV,D,5/5/2022,10.360,10.400,10.360,0.000,78205 AIPOKMV,D,5/6/2022,10.350,10.380,10.350,0.000,78205 AIPOKMV,D,5/9/2022,10.320,10.360,10.320,0.000,78205 AIPOKMV,D,5/10/2022,10.350,10.380,10.350,0.000,78205 AIPOKMV,D,5/11/2022,10.350,10.380,10.350,0.000,78205 AIPOKMV,D,5/12/2022,10.360,10.390,10.360,0.000,78205 AIPOKMV,D,5/13/2022,10.360,10.390,10.360,0.000,78205 AIPOKMV,D,5/16/2022,10.350,10.380,10.350,0.000,78205 AIPOKMV,D,5/17/2022,10.340,10.370,10.340,0.000,78205 AIPOKMV,D,5/18/2022,10.330,10.360,10.330,0.000,78205 AIPOKMV,D,5/19/2022,10.320,10.350,10.320,0.000,78205 AIPOKMV,D,5/20/2022,10.310,10.340,10.310,0.000,78205 AIPOKMV,D,5/23/2022,10.300,10.330,10.300,0.000,78205 AIPOKMV,D,5/24/2022,10.320,10.350,10.320,0.000,78205 AIPOKMV,D,5/25/2022,10.340,10.370,10.340,0.000,78205 AIPOKMV,D,5/26/2022,10.340,10.380,10.340,0.000,78351 AIPOKMV,D,5/27/2022,10.360,10.390,10.360,0.000,78351 AIPOKMV,D,5/30/2022,10.360,10.390,10.360,0.000,78351 AIPOKMV,D,5/31/2022,10.340,10.370,10.340,0.000,78351 AIPOKMV,D,6/1/2022,10.340,10.370,10.340,0.000,78351 AIPOKMV,D,6/2/2022,10.320,10.360,10.320,0.000,78351 AIPOKMV,D,6/3/2022,10.330,10.360,10.330,0.000,78351 AIPOKMV,D,6/6/2022,10.310,10.340,10.310,0.000,78351 AIPOKMV,D,6/7/2022,10.320,10.350,10.320,0.000,78351 AIPOKMV,D,6/8/2022,10.310,10.340,10.310,0.000,78351 AIPOKMV,D,6/9/2022,10.290,10.320,10.290,0.000,78351 AIPOKMV,D,6/10/2022,10.210,10.240,10.210,0.000,78351 AIPOKMV,D,6/14/2022,10.090,10.120,10.090,0.000,78840 AIPOKMV,D,6/15/2022,10.130,10.160,10.130,0.000,78840 AIPOKMV,D,6/16/2022,10.080,10.110,10.080,0.000,74893 AIPOKMV,D,6/17/2022,10.110,10.140,10.110,0.000,75389 AIPOKMV,D,6/20/2022,10.070,10.100,10.070,0.000,75290 AIPOKMV,D,6/21/2022,10.090,10.120,10.090,0.000,75290 AIPOKMV,D,6/22/2022,10.090,10.120,10.090,0.000,75786 AIPOKMV,D,6/23/2022,10.110,10.140,10.110,0.000,75786 AIPOKMV,D,6/24/2022,10.110,10.140,10.110,0.000,75786 AIPOKMV,D,6/27/2022,10.110,10.140,10.110,0.000,76280 AIPOKMV,D,6/28/2022,10.090,10.120,10.090,0.000,76824 AIPOKMV,D,6/29/2022,10.110,10.150,10.110,0.000,76824 AIPOKMV,D,6/30/2022,10.100,10.130,10.100,0.000,76824 AIPOKMV,D,7/4/2022,10.110,10.140,10.110,0.000,76824 AIPOKMV,D,7/5/2022,10.090,10.120,10.090,0.000,76824 AIPOKMV,D,7/6/2022,10.060,10.090,10.060,0.000,76824 AIPOKMV,D,7/7/2022,10.060,10.090,10.060,0.000,76824 AIPOKMV,D,7/8/2022,10.060,10.090,10.060,0.000,76824 AIPOKMV,D,7/12/2022,10.090,10.120,10.090,0.000,76824 AIPOKMV,D,7/13/2022,10.090,10.120,10.090,0.000,76824 AIPOKMV,D,7/14/2022,10.090,10.120,10.090,0.000,76824 AIPOKMV,D,7/15/2022,10.070,10.100,10.070,0.000,76824 AIPOKMV,D,7/18/2022,10.080,10.110,10.080,0.000,76824 AIPOKMV,D,7/19/2022,10.070,10.100,10.070,0.000,76824 AIPOKMV,D,7/20/2022,10.090,10.120,10.090,0.000,76824 AIPOKMV,D,7/21/2022,10.100,10.130,10.100,0.000,76824 AIPOKMV,D,7/22/2022,10.140,10.170,10.140,0.000,76824 AIPOKMV,D,7/25/2022,10.160,10.190,10.160,0.000,76824 AIPOKMV,D,7/26/2022,10.170,10.200,10.170,0.000,76824 AIPOKMV,D,7/27/2022,10.150,10.180,10.150,0.000,76824 AIPOKMV,D,7/28/2022,10.190,10.220,10.190,0.000,76824 AIPOKMV,D,7/29/2022,10.220,10.250,10.220,0.000,76824 AIPOKMV,D,8/1/2022,10.240,10.270,10.240,0.000,76824 AIPOKMV,D,8/2/2022,10.250,10.280,10.250,0.000,79453 AIPOKMV,D,8/3/2022,10.250,10.280,10.250,0.000,79629 AIPOKMV,D,8/4/2022,10.270,10.300,10.270,0.000,79629 AIPOKMV,D,8/5/2022,10.270,10.310,10.270,0.000,79918 AIPOKMV,D,8/8/2022,10.260,10.300,10.260,0.000,79918 AIPOKMV,D,8/9/2022,10.270,10.300,10.270,0.000,79918 AIPOKMV,D,8/10/2022,10.300,10.330,10.300,0.000,79918 AIPOKMV,D,8/11/2022,10.330,10.360,10.330,0.000,79918 AIPOKMV,D,8/12/2022,10.330,10.360,10.330,0.000,79918 AIPOKMV,D,8/16/2022,10.330,10.360,10.330,0.000,79918 AIPOKMV,D,8/17/2022,10.310,10.340,10.310,0.000,79918 AIPOKMV,D,8/18/2022,10.300,10.330,10.300,0.000,79918 AIPOKMV,D,8/19/2022,10.280,10.320,10.280,0.000,79918 AIPOKMV,D,8/22/2022,10.270,10.300,10.270,0.000,79918 AIPOKMV,D,8/23/2022,10.260,10.290,10.260,0.000,79528 AIPOKMV,D,8/24/2022,10.250,10.280,10.250,0.000,79528 AIPOKMV,D,8/25/2022,10.270,10.300,10.270,0.000,79528 AIPOKMV,D,8/26/2022,10.260,10.290,10.260,0.000,79528 AIPOKMV,D,8/29/2022,10.250,10.280,10.250,0.000,79528 AIPOKMV,D,8/30/2022,10.250,10.280,10.250,0.000,79528 AIPOKMV,D,8/31/2022,10.230,10.260,10.230,0.000,79528 AIPOKMV,D,9/1/2022,10.210,10.240,10.210,0.000,79528 AIPOKMV,D,9/2/2022,10.210,10.240,10.210,0.000,79528 AIPOKMV,D,9/5/2022,10.180,10.210,10.180,0.000,79528 AIPOKMV,D,9/6/2022,10.200,10.230,10.200,0.000,79528 AIPOKMV,D,9/7/2022,10.210,10.240,10.210,0.000,79528 AIPOKMV,D,9/8/2022,10.200,10.230,10.200,0.000,79528 AIPOKMV,D,9/9/2022,10.200,10.230,10.200,0.000,79528 AIPOKMV,D,9/13/2022,10.200,10.230,10.200,0.000,79528 AIPOKMV,D,9/14/2022,10.210,10.240,10.210,0.000,93206 AIPOKMV,D,9/15/2022,10.200,10.230,10.200,0.000,93206 AIPOKMV,D,9/16/2022,10.200,10.230,10.200,0.000,93206 AIPOKMV,D,9/19/2022,10.180,10.210,10.180,0.000,93206 AIPOKMV,D,9/20/2022,10.170,10.200,10.170,0.000,93206 AIPOKMV,D,9/21/2022,10.170,10.200,10.170,0.000,93206 AIPOKMV,D,9/22/2022,10.150,10.180,10.150,0.000,93206 AIPOKMV,D,9/23/2022,10.140,10.170,10.140,0.000,93206 AIPOKMV,D,9/26/2022,10.120,10.150,10.120,0.000,93206 AIPOKMV,D,9/27/2022,10.110,10.140,10.110,0.000,93206 AIPOKMV,D,9/28/2022,10.110,10.140,10.110,0.000,93206 AIPOKMV,D,9/29/2022,10.100,10.130,10.100,0.000,93206 AIPOKMV,D,9/30/2022,10.100,10.130,10.100,0.000,93206 AIPOKMV,D,10/3/2022,10.120,10.150,10.120,0.000,93206 AIPOKMV,D,10/4/2022,10.140,10.170,10.140,0.000,93206 AIPOKMV,D,10/5/2022,10.140,10.170,10.140,0.000,93206 AIPOKMV,D,10/6/2022,10.140,10.170,10.140,0.000,93206 AIPOKMV,D,10/7/2022,10.130,10.160,10.130,0.000,93206 AIPOKMV,D,10/10/2022,10.100,10.130,10.100,0.000,93206 AIPOKMV,D,10/11/2022,10.100,10.130,10.100,0.000,93206 AIPOKMV,D,10/12/2022,10.090,10.120,10.090,0.000,93206 AIPOKMV,D,10/13/2022,10.090,10.120,10.090,0.000,93206 AIPOKMV,D,10/14/2022,10.090,10.120,10.090,0.000,102100 AIPOKMV,D,10/17/2022,10.100,10.130,10.100,0.000,107781 AIPOKMV,D,10/18/2022,10.100,10.130,10.100,0.000,107781 AIPOKMV,D,10/19/2022,10.090,10.120,10.090,0.000,107781 AIPOKMV,D,10/20/2022,10.090,10.120,10.090,0.000,107781 AIPOKMV,D,10/21/2022,10.080,10.110,10.080,0.000,107781 AIPOKMV,D,10/24/2022,10.100,10.130,10.100,0.000,107781 AIPOKMV,D,10/25/2022,10.110,10.140,10.110,0.000,107781 AIPOKMV,D,10/26/2022,10.120,10.150,10.120,0.000,107781 AIPOKMV,D,10/27/2022,10.140,10.170,10.140,0.000,107781 AIPOKMV,D,11/1/2022,10.150,10.180,10.150,0.000,108027 AIPOKMV,D,11/2/2022,10.160,10.190,10.160,0.000,108027 AIPOKMV,D,11/3/2022,10.140,10.170,10.140,0.000,108027 AIPOKMV,D,11/4/2022,10.140,10.170,10.140,0.000,108027 AIPOKMV,D,11/7/2022,10.140,10.170,10.140,0.000,108027 AIPOKMV,D,11/8/2022,10.140,10.170,10.140,0.000,108027 AIPOKMV,D,11/9/2022,10.140,10.170,10.140,0.000,108027 AIPOKMV,D,11/10/2022,10.180,10.210,10.180,0.000,108027 AIPOKMV,D,11/11/2022,10.190,10.220,10.190,0.000,108027 AIPOKMV,D,11/14/2022,10.200,10.230,10.200,0.000,108027 AIPOKMV,D,11/15/2022,10.210,10.240,10.210,0.000,108027 AIPOKMV,D,11/16/2022,10.190,10.220,10.190,0.000,107537 AIPOKMV,D,11/17/2022,10.220,10.250,10.220,0.000,107537 AIPOKMV,D,11/18/2022,10.220,10.260,10.220,0.000,107537 AIPOKMV,D,11/21/2022,10.210,10.250,10.210,0.000,107537 AIPOKMV,D,11/22/2022,10.230,10.260,10.230,0.000,107537 AIPOKMV,D,11/23/2022,10.240,10.270,10.240,0.000,107537 AIPOKMV,D,11/24/2022,10.250,10.280,10.250,0.000,107537 AIPOKMV,D,11/25/2022,10.240,10.270,10.240,0.000,107537 AIPOKMV,D,11/28/2022,10.250,10.280,10.250,0.000,107537 AIPOKMV,D,11/29/2022,10.250,10.280,10.250,0.000,107537 AIPOKMV,D,11/30/2022,10.250,10.280,10.250,0.000,107537 AIPOKMV,D,12/1/2022,10.280,10.310,10.280,0.000,101569 AIPOKMV,D,12/2/2022,10.280,10.310,10.280,0.000,101569 AIPOKMV,D,12/5/2022,10.290,10.320,10.290,0.000,101569 AIPOKMV,D,12/6/2022,10.290,10.320,10.290,0.000,101569 AIPOKMV,D,12/7/2022,10.320,10.350,10.320,0.000,101569 AIPOKMV,D,12/8/2022,10.300,10.330,10.300,0.000,101569 AIPOKMV,D,12/9/2022,10.290,10.320,10.290,0.000,101569 AIPOKMV,D,12/12/2022,10.280,10.310,10.280,0.000,101763 AIPOKMV,D,12/13/2022,10.290,10.320,10.290,0.000,101763 AIPOKMV,D,12/14/2022,10.290,10.320,10.290,0.000,101763 AIPOKMV,D,12/15/2022,10.280,10.310,10.280,0.000,101763 AIPOKMV,D,12/16/2022,10.260,10.290,10.260,0.000,101763 AIPOKMV,D,12/19/2022,10.250,10.280,10.250,0.000,101763 AIPOKMV,D,12/20/2022,10.250,10.280,10.250,0.000,101763 AIPOKMV,D,12/21/2022,10.250,10.280,10.250,0.000,101763 AIPOKMV,D,12/22/2022,10.240,10.270,10.240,0.000,101763 AIPOKMV,D,12/23/2022,10.250,10.280,10.250,0.000,101763 AIPOKMV,D,12/27/2022,10.250,10.280,10.250,0.000,101763 AIPOKMV,D,12/28/2022,10.240,10.270,10.240,0.000,101763 AIPOKMV,D,12/29/2022,10.250,10.280,10.250,0.000,101763 AIPOKMV,D,12/30/2022,10.250,10.280,10.250,0.000,101763 AIPOKMV,D,1/2/2023,10.250,10.280,10.250,0.000,101763 AIPOKMV,D,1/3/2023,10.260,10.290,10.260,0.000,101763 AIPOKMV,D,1/4/2023,10.270,10.300,10.270,0.000,101763 AIPOKMV,D,1/5/2023,10.270,10.300,10.270,0.000,101763 AIPOKMV,D,1/9/2023,10.290,10.320,10.290,0.000,101763 AIPOKMV,D,1/10/2023,10.300,10.330,10.300,0.000,103840 AIPOKMV,D,1/11/2023,10.310,10.340,10.310,0.000,103840 AIPOKMV,D,1/12/2023,10.320,10.360,10.320,0.000,103840 AIPOKMV,D,1/13/2023,10.330,10.360,10.330,0.000,103840 AIPOKMV,D,1/16/2023,10.330,10.360,10.330,0.000,103840 AIPOKMV,D,1/17/2023,10.340,10.370,10.340,0.000,103840 AIPOKMV,D,1/18/2023,10.360,10.390,10.360,0.000,103661 AIPOKMV,D,1/19/2023,10.340,10.370,10.340,0.000,103661 AIPOKMV,D,1/20/2023,10.340,10.370,10.340,0.000,103661 AIPOKMV,D,1/23/2023,10.330,10.370,10.330,0.000,103661 AIPOKMV,D,1/24/2023,10.350,10.380,10.350,0.000,103177 AIPOKMV,D,1/25/2023,10.350,10.380,10.350,0.000,103177 AIPOKMV,D,1/26/2023,10.360,10.390,10.360,0.000,101245 AIPOKMV,D,1/27/2023,10.350,10.380,10.350,0.000,101245 AIPOKMV,D,1/30/2023,10.360,10.390,10.360,0.000,101245 AIPOKMV,D,1/31/2023,10.360,10.390,10.360,0.000,101245 AIPOKMV,D,2/1/2023,10.380,10.410,10.380,0.000,101245 AIPOKMV,D,2/2/2023,10.420,10.450,10.420,0.000,101652 AIPOKMV,D,2/3/2023,10.410,10.440,10.410,0.000,101652 AIPOKMV,D,2/6/2023,10.410,10.440,10.410,0.000,101652 AIPOKMV,D,2/7/2023,10.410,10.440,10.410,0.000,101652 AIPOKMV,D,2/8/2023,10.400,10.430,10.400,0.000,101188 AIPOKMV,D,2/9/2023,10.410,10.440,10.410,0.000,101590 AIPOKMV,D,2/10/2023,10.400,10.430,10.400,0.000,90906 AIPOKMV,D,2/13/2023,10.410,10.440,10.410,0.000,81154 AIPOKMV,D,2/14/2023,10.400,10.430,10.400,0.000,74427 AIPOKMV,D,2/15/2023,10.400,10.430,10.400,0.000,74619 AIPOKMV,D,2/16/2023,10.390,10.420,10.390,0.000,74619 AIPOKMV,D,2/17/2023,10.390,10.420,10.390,0.000,74619 AIPOKMV,D,2/20/2023,10.400,10.430,10.400,0.000,74619 AIPOKMV,D,2/21/2023,10.390,10.420,10.390,0.000,74619 AIPOKMV,D,2/22/2023,10.380,10.410,10.380,0.000,74619 AIPOKMV,D,2/23/2023,10.380,10.420,10.380,0.000,74619 AIPOKMV,D,2/24/2023,10.370,10.410,10.370,0.000,74619 AIPOKMV,D,2/28/2023,10.350,10.380,10.350,0.000,74619 AIPOKMV,D,3/1/2023,10.360,10.390,10.360,0.000,74619 AIPOKMV,D,3/2/2023,10.360,10.390,10.360,0.000,74619 AIPOKMV,D,3/3/2023,10.340,10.370,10.340,0.000,74619 AIPOKMV,D,3/6/2023,10.340,10.370,10.340,0.000,74619 AIPOKMV,D,3/7/2023,10.340,10.370,10.340,0.000,74619 AIPOKMV,D,3/8/2023,10.340,10.370,10.340,0.000,74619 AIPOKMV,D,3/9/2023,10.340,10.370,10.340,0.000,74619 AIPOKMV,D,3/10/2023,10.380,10.410,10.380,0.000,74619 AIPOKMV,D,3/13/2023,10.380,10.410,10.380,0.000,74619 AIPOKMV,D,3/14/2023,10.350,10.380,10.350,0.000,74619 AIPOKMV,D,3/15/2023,10.370,10.400,10.370,0.000,74619 AIPOKMV,D,3/16/2023,10.360,10.390,10.360,0.000,74619 AIPOKMV,D,3/17/2023,10.350,10.390,10.350,0.000,74619 AIPOKMV,D,3/20/2023,10.300,10.330,10.300,0.000,74619 AIPOKMV,D,3/21/2023,10.300,10.330,10.300,0.000,74619 AIPOKMV,D,3/22/2023,10.290,10.320,10.290,0.000,74619 AIPOKMV,D,3/23/2023,10.310,10.340,10.310,0.000,74619 AIPOKMV,D,3/24/2023,10.300,10.340,10.300,0.000,74619 AIPOKMV,D,3/27/2023,10.290,10.320,10.290,0.000,74619 AIPOKMV,D,3/28/2023,10.270,10.310,10.270,0.000,74619 AIPOKMV,D,3/29/2023,10.280,10.310,10.280,0.000,74619 AIPOKMV,D,3/30/2023,10.280,10.310,10.280,0.000,74619 AIPOKMV,D,3/31/2023,10.290,10.320,10.290,0.000,74619 AIPOKMV,D,4/3/2023,10.310,10.340,10.310,0.000,74619 AIPOKMV,D,4/4/2023,10.310,10.340,10.310,0.000,74619 AIPOKMV,D,4/5/2023,10.320,10.350,10.320,0.000,74619 AIPOKMV,D,4/6/2023,10.320,10.350,10.320,0.000,74619 AIPOKMV,D,4/7/2023,10.320,10.350,10.320,0.000,74619 AIPOKMV,D,4/10/2023,10.320,10.350,10.320,0.000,74619 AIPOKMV,D,4/11/2023,10.320,10.350,10.320,0.000,74619 AIPOKMV,D,4/12/2023,10.310,10.340,10.310,0.000,71924 AIPOKMV,D,4/13/2023,10.310,10.340,10.310,0.000,71924 AIPOKMV,D,4/18/2023,10.320,10.350,10.320,0.000,71924 AIPOKMV,D,4/19/2023,10.310,10.340,10.310,0.000,71924 AIPOKMV,D,4/20/2023,10.310,10.340,10.310,0.000,71556 AIPOKMV,D,4/21/2023,10.320,10.350,10.320,0.000,71556 AIPOKMV,D,4/24/2023,10.320,10.350,10.320,0.000,71556 AIPOKMV,D,4/25/2023,10.330,10.360,10.330,0.000,71556 AIPOKMV,D,4/26/2023,10.330,10.360,10.330,0.000,71556 AIPOKMV,D,4/27/2023,10.330,10.360,10.330,0.000,71556 AIPOKMV,D,4/28/2023,10.340,10.370,10.340,0.000,71556 AIPOKMV,D,5/2/2023,10.340,10.370,10.340,0.000,71556 AIPOKMV,D,5/3/2023,10.350,10.380,10.350,0.000,71556 AIPOKMV,D,5/4/2023,10.360,10.390,10.360,0.000,71266 AIPOKMV,D,5/5/2023,10.360,10.390,10.360,0.000,71266 AIPOKMV,D,5/8/2023,10.360,10.390,10.360,0.000,71266 AIPOKMV,D,5/9/2023,10.370,10.400,10.370,0.000,71266 AIPOKMV,D,5/10/2023,10.380,10.410,10.380,0.000,71266 AIPOKMV,D,5/11/2023,10.390,10.420,10.390,0.000,71266 AIPOKMV,D,5/12/2023,10.400,10.430,10.400,0.000,71266 AIPOKMV,D,5/15/2023,10.400,10.430,10.400,0.000,71266 AIPOKMV,D,5/16/2023,10.400,10.430,10.400,0.000,71266 AIPOKMV,D,5/17/2023,10.390,10.430,10.390,0.000,71266 AIPOKMV,D,5/18/2023,10.410,10.440,10.410,0.000,71266 AIPOKMV,D,5/19/2023,10.420,10.450,10.420,0.000,71266 AIPOKMV,D,5/22/2023,10.440,10.480,10.440,0.000,65891 AIPOKMV,D,5/23/2023,10.440,10.480,10.440,0.000,66370 AIPOKMV,D,5/24/2023,10.440,10.470,10.440,0.000,66370 AIPOKMV,D,5/25/2023,10.440,10.470,10.440,0.000,66370 AIPOKMV,D,5/26/2023,10.430,10.470,10.430,0.000,63974 AIPOKMV,D,5/29/2023,10.430,10.460,10.430,0.000,63974 AIPOKMV,D,5/30/2023,10.450,10.480,10.450,0.000,58733 AIPOKMV,D,5/31/2023,10.460,10.490,10.460,0.000,58733 AIPOKMV,D,6/1/2023,10.460,10.490,10.460,0.000,58733 AIPOKMV,D,6/2/2023,10.470,10.500,10.470,0.000,58733 AIPOKMV,D,6/6/2023,10.470,10.500,10.470,0.000,58733 AIPOKMV,D,6/7/2023,10.460,10.490,10.460,0.000,58733 AIPOKMV,D,6/8/2023,10.510,10.540,10.510,0.000,58733 AIPOKMV,D,6/9/2023,10.490,10.520,10.490,0.000,58733 AIPOKMV,D,6/12/2023,10.490,10.520,10.490,0.000,58733 AIPOKMV,D,6/13/2023,10.490,10.520,10.490,0.000,58733 AIPOKMV,D,6/14/2023,10.480,10.510,10.480,0.000,58733 AIPOKMV,D,6/15/2023,10.460,10.490,10.460,0.000,58733 AIPOKMV,D,6/16/2023,10.470,10.500,10.470,0.000,58733 AIPOKMV,D,6/19/2023,10.460,10.490,10.460,0.000,58733 AIPOKMV,D,6/20/2023,10.470,10.500,10.470,0.000,58733 AIPOKMV,D,6/21/2023,10.460,10.490,10.460,0.000,58489 AIPOKMV,D,6/22/2023,10.490,10.530,10.490,0.000,83741 AIPOKMV,D,6/23/2023,10.510,10.540,10.510,0.000,83741 AIPOKMV,D,6/26/2023,10.510,10.540,10.510,0.000,83741 AIPOKMV,D,6/27/2023,10.490,10.520,10.490,0.000,83741 AIPOKMV,D,6/28/2023,10.490,10.520,10.490,0.000,86593 AIPOKMV,D,6/29/2023,10.490,10.520,10.490,0.000,93530 AIPOKMV,D,6/30/2023,10.490,10.520,10.490,0.000,93530 AIPOKMV,D,7/3/2023,10.480,10.510,10.480,0.000,93530 AIPOKMV,D,7/4/2023,10.480,10.510,10.480,0.000,93530 AIPOKMV,D,7/5/2023,10.480,10.510,10.480,0.000,94294 AIPOKMV,D,7/6/2023,10.460,10.500,10.460,0.000,94294 AIPOKMV,D,7/7/2023,10.470,10.500,10.470,0.000,94294 AIPOKMV,D,7/10/2023,10.460,10.500,10.460,0.000,94294 AIPOKMV,D,7/11/2023,10.470,10.500,10.470,0.000,94294 AIPOKMV,D,7/12/2023,10.480,10.510,10.480,0.000,94294 AIPOKMV,D,7/13/2023,10.490,10.520,10.490,0.000,93960 AIPOKMV,D,7/14/2023,10.490,10.520,10.490,0.000,87336 AIPOKMV,D,7/17/2023,10.490,10.520,10.490,0.000,87336 AIPOKMV,D,7/18/2023,10.500,10.530,10.500,0.000,87336 AIPOKMV,D,7/19/2023,10.510,10.540,10.510,0.000,83270 AIPOKMV,D,7/20/2023,10.500,10.530,10.500,0.000,83270 AIPOKMV,D,7/21/2023,10.500,10.530,10.500,0.000,83270 AIPOKMV,D,7/24/2023,10.510,10.540,10.510,0.000,83651 AIPOKMV,D,7/25/2023,10.510,10.550,10.510,0.000,83651 AIPOKMV,D,7/26/2023,10.510,10.550,10.510,0.000,83651 AIPOKMV,D,7/27/2023,10.520,10.550,10.520,0.000,83651 AIPOKMV,D,7/28/2023,10.530,10.560,10.530,0.000,83651 AIPOKMV,D,7/31/2023,10.530,10.570,10.530,0.000,83651 AIPOKMV,D,8/1/2023,10.530,10.560,10.530,0.000,82227 AIPOKMV,D,8/2/2023,10.540,10.570,10.540,0.000,82227 AIPOKMV,D,8/3/2023,10.550,10.580,10.550,0.000,82227 AIPOKMV,D,8/4/2023,10.550,10.580,10.550,0.000,82227 AIPOKMV,D,8/7/2023,10.550,10.580,10.550,0.000,82227 AIPOKMV,D,8/8/2023,10.560,10.590,10.560,0.000,82133 AIPOKMV,D,8/9/2023,10.560,10.590,10.560,0.000,82133 AIPOKMV,D,8/10/2023,10.560,10.590,10.560,0.000,82133 AIPOKMV,D,8/11/2023,10.550,10.580,10.550,0.000,82133 AIPOKMV,D,8/14/2023,10.560,10.590,10.560,0.000,82133 AIPOKMV,D,8/16/2023,10.550,10.590,10.550,0.000,82133 AIPOKMV,D,8/17/2023,10.550,10.590,10.550,0.000,82133 AIPOKMV,D,8/18/2023,10.550,10.580,10.550,0.000,82133 AIPOKMV,D,8/21/2023,10.540,10.570,10.540,0.000,82133 AIPOKMV,D,8/22/2023,10.540,10.580,10.540,0.000,82133 AIPOKMV,D,8/23/2023,10.550,10.580,10.550,0.000,82133 AIPOKMV,D,8/24/2023,10.550,10.580,10.550,0.000,82133 AIPOKMV,D,8/25/2023,10.550,10.580,10.550,0.000,82133 AIPOKMV,D,8/28/2023,10.550,10.580,10.550,0.000,82133 AIPOKMV,D,8/29/2023,10.550,10.580,10.550,0.000,81987 AIPOKMV,D,8/30/2023,10.550,10.580,10.550,0.000,81987 AIPOKMV,D,8/31/2023,10.560,10.590,10.560,0.000,81987 AIPOKMV,D,9/1/2023,10.560,10.590,10.560,0.000,81987 AIPOKMV,D,9/4/2023,10.570,10.600,10.570,0.000,81987 AIPOKMV,D,9/5/2023,10.560,10.590,10.560,0.000,81987 AIPOKMV,D,9/6/2023,10.550,10.590,10.550,0.000,81987 AIPOKMV,D,9/7/2023,10.550,10.580,10.550,0.000,81514 AIPOKMV,D,9/8/2023,10.550,10.580,10.550,0.000,81514 AIPOKMV,D,9/11/2023,10.560,10.590,10.560,0.000,81514 AIPOKMV,D,9/12/2023,10.550,10.590,10.550,0.000,81230 AIPOKMV,D,9/13/2023,10.550,10.580,10.550,0.000,81230 AIPOKMV,D,9/14/2023,10.560,10.590,10.560,0.000,81230 AIPOKMV,D,9/15/2023,10.570,10.600,10.570,0.000,84530 AIPOKMV,D,9/18/2023,10.580,10.610,10.580,0.000,87969 AIPOKMV,D,9/19/2023,10.570,10.600,10.570,0.000,87969 AIPOKMV,D,9/20/2023,10.580,10.620,10.580,0.000,87969 AIPOKMV,D,9/21/2023,10.580,10.610,10.580,0.000,87969 AIPOKMV,D,9/22/2023,10.600,10.630,10.600,0.000,87969 AIPOKMV,D,9/25/2023,10.600,10.630,10.600,0.000,87969 AIPOKMV,D,9/26/2023,10.590,10.630,10.590,0.000,87969 AIPOKMV,D,9/27/2023,10.580,10.610,10.580,0.000,87025 AIPOKMV,D,9/28/2023,10.570,10.600,10.570,0.000,86080 AIPOKMV,D,9/29/2023,10.580,10.610,10.580,0.000,86080 AIPOKMV,D,10/2/2023,10.580,10.610,10.580,0.000,86080 AIPOKMV,D,10/3/2023,10.580,10.610,10.580,0.000,86080 AIPOKMV,D,10/4/2023,10.570,10.600,10.570,0.000,86080 AIPOKMV,D,10/5/2023,10.590,10.630,10.590,0.000,86080 AIPOKMV,D,10/6/2023,10.580,10.610,10.580,0.000,85844 AIPOKMV,D,10/9/2023,10.570,10.600,10.570,0.000,85844 AIPOKMV,D,10/10/2023,10.570,10.600,10.570,0.000,85844 AIPOKMV,D,10/11/2023,10.570,10.610,10.570,0.000,85844 AIPOKMV,D,10/12/2023,10.580,10.620,10.580,0.000,85844 AIPOKMV,D,10/13/2023,10.580,10.610,10.580,0.000,85844 AIPOKMV,D,10/16/2023,10.570,10.600,10.570,0.000,85844 AIPOKMV,D,10/17/2023,10.560,10.590,10.560,0.000,85844 AIPOKMV,D,10/18/2023,10.560,10.590,10.560,0.000,90565 AIPOKMV,D,10/19/2023,10.580,10.620,10.580,0.000,90565 AIPOKMV,D,10/20/2023,10.570,10.600,10.570,0.000,89809 AIPOKMV,D,10/23/2023,10.580,10.610,10.580,0.000,89809 AIPOKMV,D,10/24/2023,10.590,10.620,10.590,0.000,89715 AIPOKMV,D,10/25/2023,10.590,10.620,10.590,0.000,89715 AIPOKMV,D,10/26/2023,10.600,10.630,10.600,0.000,89715 AIPOKMV,D,10/27/2023,10.620,10.650,10.620,0.000,89715 AIPOKMV,D,10/30/2023,10.600,10.630,10.600,0.000,89055 AIPOKMV,D,10/31/2023,10.610,10.640,10.610,0.000,88854 AIPOKMV,D,11/1/2023,10.610,10.650,10.610,0.000,88854 AIPOKMV,D,11/2/2023,10.620,10.650,10.620,0.000,88854 AIPOKMV,D,11/3/2023,10.630,10.660,10.630,0.000,88854 AIPOKMV,D,11/6/2023,10.640,10.680,10.640,0.000,88854 AIPOKMV,D,11/7/2023,10.650,10.680,10.650,0.000,88854 AIPOKMV,D,11/8/2023,10.640,10.670,10.640,0.000,88854 AIPOKMV,D,11/10/2023,10.640,10.670,10.640,0.000,87820 AIPOKMV,D,11/13/2023,10.640,10.670,10.640,0.000,87820 AIPOKMV,D,11/14/2023,10.650,10.680,10.650,0.000,87820 AIPOKMV,D,11/15/2023,10.650,10.680,10.650,0.000,87820 AIPOKMV,D,11/16/2023,10.650,10.680,10.650,0.000,87820 AIPOKMV,D,11/17/2023,10.660,10.690,10.660,0.000,87820 AIPOKMV,D,11/20/2023,10.650,10.680,10.650,0.000,87820 AIPOKMV,D,11/21/2023,10.660,10.690,10.660,0.000,87820 AIPOKMV,D,11/22/2023,10.660,10.690,10.660,0.000,87820 AIPOKMV,D,11/23/2023,10.660,10.690,10.660,0.000,87820 AIPOKMV,D,11/24/2023,10.660,10.690,10.660,0.000,87820 AIPOKMV,D,11/27/2023,10.670,10.700,10.670,0.000,87820 AIPOKMV,D,11/28/2023,10.680,10.710,10.680,0.000,87820 AIPOKMV,D,11/29/2023,10.690,10.730,10.690,0.000,87820 AIPOKMV,D,11/30/2023,10.700,10.730,10.700,0.000,87633 AIPOKMV,D,12/1/2023,10.710,10.750,10.710,0.000,82961 AIPOKMV,D,12/4/2023,10.720,10.760,10.720,0.000,82961 AIPOKMV,D,12/5/2023,10.740,10.770,10.740,0.000,82495 AIPOKMV,D,12/6/2023,10.740,10.770,10.740,0.000,82495 AIPOKMV,D,12/7/2023,10.740,10.770,10.740,0.000,82495 AIPOKMV,D,12/8/2023,10.740,10.780,10.740,0.000,82495 AIPOKMV,D,12/11/2023,10.750,10.780,10.750,0.000,82495 AIPOKMV,D,12/12/2023,10.760,10.790,10.760,0.000,82495 AIPOKMV,D,12/13/2023,10.760,10.790,10.760,0.000,81565 AIPOKMV,D,12/14/2023,10.790,10.820,10.790,0.000,80357 AIPOKMV,D,12/15/2023,10.800,10.830,10.800,0.000,80357 AIPOKMV,D,12/18/2023,10.800,10.830,10.800,0.000,80357 AIPOKMV,D,12/19/2023,10.800,10.840,10.800,0.000,80357 AIPOKMV,D,12/20/2023,10.810,10.840,10.810,0.000,80357 AIPOKMV,D,12/21/2023,10.820,10.850,10.820,0.000,80211 AIPOKMV,D,12/22/2023,10.840,10.870,10.840,0.000,80211 AIPOKMV,D,12/27/2023,10.830,10.860,10.830,0.000,80211 AIPOKMV,D,12/28/2023,10.820,10.850,10.820,0.000,80211 AIPOKMV,D,12/29/2023,10.820,10.850,10.820,0.000,80211 AIPOKMV,D,12/31/2023,10.820,10.850,10.820,0.000,80211 AIPOKMV,D,1/1/2024,10.820,10.850,10.820,0.000,80211 AIPOKMV,D,1/2/2024,10.830,10.860,10.830,0.000,80211 AIPOKMV,D,1/3/2024,10.820,10.850,10.820,0.000,80211 AIPOKMV,D,1/4/2024,10.810,10.840,10.810,0.000,80211 AIPOKMV,D,1/5/2024,10.810,10.850,10.810,0.000,80211 AIPOKMV,D,1/8/2024,10.830,10.860,10.830,0.000,80211 AIPOKMV,D,1/9/2024,10.840,10.870,10.840,0.000,78365 AIPOKMV,D,1/10/2024,10.850,10.890,10.850,0.000,70018 AIPOKMV,D,1/11/2024,10.860,10.890,10.860,0.000,67880 AIPOKMV,D,1/12/2024,10.870,10.900,10.870,0.000,67405 AIPOKMV,D,1/15/2024,10.870,10.900,10.870,0.000,67405 AIPOKMV,D,1/16/2024,10.860,10.900,10.860,0.000,66485 AIPOKMV,D,1/17/2024,10.860,10.890,10.860,0.000,67405 AIPOKMV,D,1/18/2024,10.870,10.900,10.870,0.000,67405 AIPOKMV,D,1/19/2024,10.870,10.900,10.870,0.000,67405 AIPOKMV,D,1/22/2024,10.870,10.910,10.870,0.000,67405 AIPOKMV,D,1/23/2024,10.870,10.900,10.870,0.000,67405 AIPOKMV,D,1/24/2024,10.870,10.900,10.870,0.000,67405 AIPOKMV,D,1/25/2024,10.880,10.910,10.880,0.000,63659 AIPOKMV,D,1/26/2024,10.890,10.920,10.890,0.000,63659 AIPOKMV,D,1/29/2024,10.880,10.920,10.880,0.000,63659 AIPOKMV,D,1/30/2024,10.880,10.910,10.880,0.000,63659 AIPOKMV,D,1/31/2024,10.890,10.920,10.890,0.000,63659 AIPOKMV,D,2/1/2024,10.880,10.910,10.880,0.000,63659 AIPOKMV,D,2/2/2024,10.880,10.910,10.880,0.000,63383 AIPOKMV,D,2/5/2024,10.890,10.920,10.890,0.000,63383 AIPOKMV,D,2/6/2024,10.890,10.920,10.890,0.000,63383 AIPOKMV,D,2/7/2024,10.890,10.930,10.890,0.000,63383 AIPOKMV,D,2/8/2024,10.880,10.910,10.880,0.000,63383 AIPOKMV,D,2/9/2024,10.880,10.910,10.880,0.000,63383 AIPOKMV,D,2/12/2024,10.880,10.910,10.880,0.000,63383 AIPOKMV,D,2/13/2024,10.870,10.900,10.870,0.000,62923 AIPOKMV,D,2/14/2024,10.890,10.920,10.890,0.000,62923 AIPOKMV,D,2/15/2024,10.880,10.910,10.880,0.000,62923 AIPOKMV,D,2/16/2024,10.880,10.910,10.880,0.000,62923 AIPOKMV,D,2/19/2024,10.880,10.910,10.880,0.000,62923 AIPOKMV,D,2/20/2024,10.870,10.910,10.870,0.000,62923 AIPOKMV,D,2/21/2024,10.880,10.910,10.880,0.000,62923 AIPOKMV,D,2/22/2024,10.880,10.910,10.880,0.000,63751 AIPOKMV,D,2/23/2024,10.880,10.910,10.880,0.000,63291 AIPOKMV,D,2/26/2024,10.890,10.930,10.890,0.000,63291 AIPOKMV,D,2/27/2024,10.890,10.930,10.890,0.000,62373 AIPOKMV,D,2/28/2024,10.890,10.930,10.890,0.000,62373 AIPOKMV,D,2/29/2024,10.890,10.930,10.890,0.000,62373 AIPOKMV,D,3/1/2024,10.900,10.930,10.900,0.000,62373 AIPOKMV,D,3/4/2024,10.900,10.930,10.900,0.000,62373 AIPOKMV,D,3/5/2024,10.890,10.920,10.890,0.000,63383 AIPOKMV,D,3/6/2024,10.900,10.930,10.900,0.000,63383 AIPOKMV,D,3/7/2024,10.910,10.940,10.910,0.000,63383 AIPOKMV,D,3/8/2024,10.920,10.960,10.920,0.000,63383 AIPOKMV,D,3/11/2024,10.910,10.950,10.910,0.000,61918 AIPOKMV,D,3/12/2024,10.920,10.960,10.920,0.000,61918 AIPOKMV,D,3/13/2024,10.940,10.970,10.940,0.000,62467 AIPOKMV,D,3/14/2024,10.930,10.970,10.930,0.000,62467 AIPOKMV,D,3/15/2024,10.940,10.970,10.940,0.000,62467 AIPOKMV,D,3/19/2024,10.940,10.970,10.940,0.000,62467 AIPOKMV,D,3/20/2024,10.950,10.980,10.950,0.000,64295 AIPOKMV,D,3/21/2024,10.960,10.990,10.960,0.000,64295 AIPOKMV,D,3/22/2024,10.950,10.980,10.950,0.000,64295 AIPOKMV,D,3/26/2024,10.960,10.990,10.960,0.000,64067 AIPOKMV,D,3/27/2024,10.970,11.000,10.970,0.000,64067 AIPOKMV,D,3/28/2024,10.970,11.000,10.970,0.000,64067 AIPOKMV,D,3/29/2024,10.970,11.000,10.970,0.000,66468 AIPOKMV,D,4/1/2024,10.970,11.000,10.970,0.000,66468 AIPOKMV,D,4/2/2024,10.960,10.990,10.960,0.000,66468 AIPOKMV,D,4/3/2024,10.960,10.990,10.960,0.000,66468 AIPOKMV,D,4/4/2024,10.970,11.000,10.970,0.000,66468 AIPOKMV,D,4/5/2024,10.970,11.000,10.970,0.000,66468 AIPOKMV,D,4/8/2024,10.970,11.000,10.970,0.000,66468 AIPOKMV,D,4/9/2024,10.970,11.000,10.970,0.000,66468 AIPOKMV,D,4/10/2024,10.970,11.000,10.970,0.000,66468 AIPOKMV,D,4/11/2024,10.970,11.010,10.970,0.000,66468 AIPOKMV,D,4/12/2024,10.970,11.010,10.970,0.000,66468 AIPOKMV,D,4/15/2024,10.970,11.000,10.970,0.000,66468 AIPOKMV,D,4/16/2024,10.970,11.000,10.970,0.000,66468 AIPOKMV,D,4/17/2024,10.970,11.010,10.970,0.000,66195 AIPOKMV,D,4/18/2024,10.980,11.020,10.980,0.000,62549 AIPOKMV,D,4/19/2024,10.970,11.010,10.970,0.000,85153 AIPOKMV,D,4/22/2024,10.990,11.020,10.990,0.000,85153 AIPOKMV,D,4/23/2024,10.980,11.010,10.980,0.000,85153 AIPOKMV,D,4/24/2024,10.990,11.020,10.990,0.000,87103 AIPOKMV,D,4/25/2024,10.980,11.020,10.980,0.000,87103 AIPOKMV,D,4/26/2024,10.990,11.020,10.990,0.000,89699 AIPOKMV,D,4/29/2024,10.990,11.020,10.990,0.000,90058 AIPOKMV,D,4/30/2024,10.990,11.020,10.990,0.000,90058 AIPOKMV,D,5/1/2024,10.980,11.020,10.980,0.000,90345 AIPOKMV,D,5/2/2024,10.990,11.020,10.990,0.000,90345 AIPOKMV,D,5/8/2024,11.000,11.040,11.000,0.000,90345 AIPOKMV,D,5/9/2024,11.010,11.040,11.010,0.000,90345 AIPOKMV,D,5/10/2024,11.010,11.050,11.010,0.000,93797 AIPOKMV,D,5/13/2024,11.010,11.040,11.010,0.000,93797 AIPOKMV,D,5/14/2024,11.010,11.050,11.010,0.000,84079 AIPOKMV,D,5/15/2024,11.020,11.050,11.020,0.000,82717 AIPOKMV,D,5/16/2024,11.030,11.060,11.030,0.000,82898 AIPOKMV,D,5/17/2024,11.020,11.060,11.020,0.000,82898 AIPOKMV,D,5/20/2024,11.020,11.050,11.020,0.000,82898 AIPOKMV,D,5/21/2024,11.010,11.040,11.010,0.000,81991 AIPOKMV,D,5/22/2024,11.020,11.050,11.020,0.000,81991 AIPOKMV,D,5/23/2024,11.020,11.050,11.020,0.000,81991 AIPOKMV,D,5/24/2024,11.010,11.050,11.010,0.000,81991 AIPOKMV,D,5/27/2024,11.020,11.050,11.020,0.000,81991 AIPOKMV,D,5/28/2024,11.030,11.060,11.030,0.000,81718 AIPOKMV,D,5/29/2024,11.030,11.060,11.030,0.000,81718 AIPOKMV,D,5/30/2024,11.020,11.050,11.020,0.000,80448 AIPOKMV,D,5/31/2024,11.030,11.060,11.030,0.000,78991 AIPOKMV,D,6/3/2024,11.030,11.070,11.030,0.000,78991 AIPOKMV,D,6/4/2024,11.030,11.070,11.030,0.000,78991 AIPOKMV,D,6/5/2024,11.050,11.080,11.050,0.000,78991 AIPOKMV,D,6/6/2024,11.050,11.080,11.050,0.000,78991 AIPOKMV,D,6/7/2024,11.050,11.080,11.050,0.000,83516 AIPOKMV,D,6/10/2024,11.040,11.080,11.040,0.000,83516 AIPOKMV,D,6/11/2024,11.040,11.070,11.040,0.000,83516 AIPOKMV,D,6/12/2024,11.040,11.080,11.040,0.000,83516 AIPOKMV,D,6/13/2024,11.050,11.080,11.050,0.000,83516 AIPOKMV,D,6/14/2024,11.050,11.080,11.050,0.000,83516 AIPOKMV,D,6/17/2024,11.050,11.080,11.050,0.000,83516 AIPOKMV,D,6/18/2024,11.060,11.090,11.060,0.000,83516 AIPOKMV,D,6/19/2024,11.060,11.090,11.060,0.000,83516 AIPOKMV,D,6/20/2024,11.050,11.080,11.050,0.000,83516 AIPOKMV,D,6/21/2024,11.060,11.090,11.060,0.000,83516 AIPOKMV,D,6/25/2024,11.060,11.090,11.060,0.000,81255 AIPOKMV,D,6/26/2024,11.060,11.090,11.060,0.000,80351 AIPOKMV,D,6/27/2024,11.050,11.090,11.050,0.000,80351 AIPOKMV,D,6/28/2024,11.070,11.100,11.070,0.000,80351 AIPOKMV,D,7/1/2024,11.070,11.100,11.070,0.000,80351 AIPOKMV,D,7/2/2024,11.070,11.100,11.070,0.000,80351 AIPOKMV,D,7/3/2024,11.070,11.100,11.070,0.000,80351 AIPOKMV,D,7/4/2024,11.070,11.100,11.070,0.000,83974 AIPOKMV,D,7/5/2024,11.080,11.120,11.080,0.000,83974 AIPOKMV,D,7/8/2024,11.080,11.120,11.080,0.000,83974 AIPOKMV,D,7/9/2024,11.090,11.120,11.090,0.000,83974 AIPOKMV,D,7/10/2024,11.100,11.130,11.100,0.000,83523 AIPOKMV,D,7/11/2024,11.110,11.140,11.110,0.000,83523 AIPOKMV,D,7/12/2024,11.110,11.150,11.110,0.000,83523 AIPOKMV,D,7/15/2024,11.120,11.150,11.120,0.000,83523 AIPOKMV,D,7/16/2024,11.120,11.150,11.120,0.000,83343 AIPOKMV,D,7/17/2024,11.120,11.160,11.120,0.000,83343 AIPOKMV,D,7/18/2024,11.130,11.160,11.130,0.000,83343 AIPOKMV,D,7/19/2024,11.120,11.160,11.120,0.000,83343 AIPOKMV,D,7/22/2024,11.130,11.160,11.130,0.000,85591 AIPOKMV,D,7/23/2024,11.130,11.160,11.130,0.000,85591 AIPOKMV,D,7/24/2024,11.130,11.160,11.130,0.000,85591 AIPOKMV,D,7/25/2024,11.140,11.180,11.140,0.000,85591 AIPOKMV,D,7/26/2024,11.160,11.190,11.160,0.000,85591 AIPOKMV,D,7/29/2024,11.160,11.200,11.160,0.000,85591 AIPOKMV,D,7/30/2024,11.180,11.210,11.180,0.000,84695 AIPOKMV,D,7/31/2024,11.180,11.210,11.180,0.000,84695 AIPOKMV,D,8/1/2024,11.180,11.220,11.180,0.000,84695 AIPOKMV,D,8/2/2024,11.190,11.230,11.190,0.000,84695 AIPOKMV,D,8/5/2024,11.170,11.200,11.170,0.000,84695 AIPOKMV,D,8/6/2024,11.170,11.200,11.170,0.000,84695 AIPOKMV,D,8/7/2024,11.180,11.210,11.180,0.000,71346 AIPOKMV,D,8/8/2024,11.180,11.210,11.180,0.000,71346 AIPOKMV,D,8/9/2024,11.180,11.210,11.180,0.000,71346 AIPOKMV,D,8/12/2024,11.170,11.210,11.170,0.000,71346 AIPOKMV,D,8/13/2024,11.180,11.220,11.180,0.000,71346 AIPOKMV,D,8/14/2024,11.190,11.230,11.190,0.000,71346 AIPOKMV,D,8/16/2024,11.210,11.240,11.210,0.000,71346 AIPOKMV,D,8/19/2024,11.210,11.240,11.210,0.000,71346 AIPOKMV,D,8/20/2024,11.210,11.240,11.210,0.000,71346 AIPOKMV,D,8/21/2024,11.210,11.250,11.210,0.000,71346 AIPOKMV,D,8/22/2024,11.220,11.250,11.220,0.000,71346 AIPOKMV,D,8/23/2024,11.230,11.260,11.230,0.000,71346 AIPOKMV,D,8/26/2024,11.230,11.260,11.230,0.000,71346 AIPOKMV,D,8/27/2024,11.230,11.270,11.230,0.000,71346 AIPOKMV,D,8/28/2024,11.230,11.270,11.230,0.000,71346 AIPOKMV,D,8/29/2024,11.230,11.270,11.230,0.000,71346 AIPOKMV,D,8/30/2024,11.230,11.260,11.230,0.000,71346 AIPOKMV,D,9/2/2024,11.230,11.270,11.230,0.000,71346 AIPOKMV,D,9/3/2024,11.230,11.260,11.230,0.000,71346 AIPOKMV,D,9/4/2024,11.220,11.260,11.220,0.000,71346 AIPOKMV,D,9/5/2024,11.230,11.260,11.230,0.000,71257 AIPOKMV,D,9/6/2024,11.240,11.270,11.240,0.000,71257 AIPOKMV,D,9/9/2024,11.240,11.270,11.240,0.000,71257 AIPOKMV,D,9/10/2024,11.240,11.270,11.240,0.000,71257 AIPOKMV,D,9/11/2024,11.250,11.280,11.250,0.000,71257 AIPOKMV,D,9/12/2024,11.250,11.280,11.250,0.000,70323 AIPOKMV,D,9/13/2024,11.240,11.280,11.240,0.000,70323 AIPOKMV,D,9/16/2024,11.250,11.280,11.250,0.000,70323 AIPOKMV,D,9/17/2024,11.250,11.290,11.250,0.000,70146 AIPOKMV,D,9/18/2024,11.260,11.300,11.260,0.000,70146 AIPOKMV,D,9/19/2024,11.270,11.300,11.270,0.000,70146 AIPOKMV,D,9/20/2024,11.270,11.300,11.270,0.000,70146 AIPOKMV,D,9/23/2024,11.280,11.310,11.280,0.000,70146 AIPOKMV,D,9/24/2024,11.280,11.310,11.280,0.000,70146 AIPOKMV,D,9/25/2024,11.280,11.310,11.280,0.000,70146 AIPOKMV,D,9/26/2024,11.280,11.310,11.280,0.000,67431 AIPOKMV,D,9/27/2024,11.280,11.310,11.280,0.000,66864 AIPOKMV,D,9/30/2024,11.280,11.320,11.280,0.000,66864 AIPOKMV,D,10/1/2024,11.280,11.320,11.280,0.000,66864 AIPOKMV,D,10/2/2024,11.300,11.330,11.300,0.000,66864 AIPOKMV,D,10/3/2024,11.290,11.320,11.290,0.000,66864 AIPOKMV,D,10/4/2024,11.300,11.330,11.300,0.000,66864 AIPOKMV,D,10/7/2024,11.300,11.330,11.300,0.000,66864 AIPOKMV,D,10/8/2024,11.290,11.320,11.290,0.000,66864 AIPOKMV,D,10/9/2024,11.290,11.320,11.290,0.000,66864 AIPOKMV,D,10/10/2024,11.270,11.310,11.270,0.000,61367 AIPOKMV,D,10/11/2024,11.290,11.320,11.290,0.000,61367 AIPOKMV,D,10/14/2024,11.310,11.340,11.310,0.000,61367 AIPOKMV,D,10/15/2024,11.310,11.340,11.310,0.000,61367 AIPOKMV,D,10/16/2024,11.310,11.340,11.310,0.000,61367 AIPOKMV,D,10/17/2024,11.310,11.350,11.310,0.000,61367 AIPOKMV,D,10/18/2024,11.320,11.360,11.320,0.000,61367 AIPOKMV,D,10/21/2024,11.320,11.350,11.320,0.000,61367 AIPOKMV,D,10/22/2024,11.310,11.350,11.310,0.000,60925 AIPOKMV,D,10/23/2024,11.320,11.350,11.320,0.000,60925 AIPOKMV,D,10/24/2024,11.310,11.350,11.310,0.000,60925 AIPOKMV,D,10/25/2024,11.340,11.370,11.340,0.000,60925 AIPOKMV,D,10/29/2024,11.340,11.380,11.340,0.000,58001 AIPOKMV,D,10/30/2024,11.320,11.360,11.320,0.000,58001 AIPOKMV,D,10/31/2024,11.320,11.350,11.320,0.000,57560 AIPOKMV,D,11/1/2024,11.320,11.350,11.320,0.000,58125 AIPOKMV,D,11/4/2024,11.320,11.360,11.320,0.000,58125 AIPOKMV,D,11/5/2024,11.330,11.360,11.330,0.000,58125 AIPOKMV,D,11/6/2024,11.340,11.370,11.340,0.000,58125 AIPOKMV,D,11/7/2024,11.340,11.370,11.340,0.000,58125 AIPOKMV,D,11/8/2024,11.340,11.370,11.340,0.000,58125 AIPOKMV,D,11/11/2024,11.340,11.380,11.340,0.000,58125 AIPOKMV,D,11/12/2024,11.350,11.380,11.350,0.000,58390 AIPOKMV,D,11/13/2024,11.360,11.390,11.360,0.000,58390 AIPOKMV,D,11/14/2024,11.370,11.410,11.370,0.000,57773 AIPOKMV,D,11/15/2024,11.360,11.390,11.360,0.000,57773 AIPOKMV,D,11/18/2024,11.350,11.390,11.350,0.000,57773 AIPOKMV,D,11/19/2024,11.360,11.390,11.360,0.000,57773 AIPOKMV,D,11/20/2024,11.360,11.390,11.360,0.000,56981 AIPOKMV,D,11/21/2024,11.360,11.400,11.360,0.000,56981 AIPOKMV,D,11/25/2024,11.380,11.410,11.380,0.000,56981 AIPOKMV,D,11/26/2024,11.400,11.430,11.400,0.000,56981 AIPOKMV,D,11/27/2024,11.400,11.440,11.400,0.000,56981