<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AIPOKMA,D,6/22/2021,10.990,11.020,10.990,0.000,58856
AIPOKMA,D,6/23/2021,11.000,11.030,11.000,0.000,58856
AIPOKMA,D,6/24/2021,11.000,11.030,11.000,0.000,58856
AIPOKMA,D,6/25/2021,10.990,11.030,10.990,0.000,58856
AIPOKMA,D,6/28/2021,10.990,11.020,10.990,0.000,58856
AIPOKMA,D,6/29/2021,10.990,11.020,10.990,0.000,92684
AIPOKMA,D,6/30/2021,10.990,11.020,10.990,0.000,92684
AIPOKMA,D,7/1/2021,10.980,11.010,10.980,0.000,93594
AIPOKMA,D,7/2/2021,10.980,11.020,10.980,0.000,92684
AIPOKMA,D,7/5/2021,10.980,11.010,10.980,0.000,92684
AIPOKMA,D,7/6/2021,10.980,11.010,10.980,0.000,92684
AIPOKMA,D,7/7/2021,10.980,11.010,10.980,0.000,92684
AIPOKMA,D,7/9/2021,10.960,11.000,10.960,0.000,92684
AIPOKMA,D,7/12/2021,10.960,10.990,10.960,0.000,92684
AIPOKMA,D,7/13/2021,10.960,10.990,10.960,0.000,92684
AIPOKMA,D,7/14/2021,10.960,10.990,10.960,0.000,92684
AIPOKMA,D,7/15/2021,10.970,11.000,10.970,0.000,92684
AIPOKMA,D,7/16/2021,10.970,11.000,10.970,0.000,92684
AIPOKMA,D,7/19/2021,10.960,10.990,10.960,0.000,92684
AIPOKMA,D,7/20/2021,10.960,10.990,10.960,0.000,92684
AIPOKMA,D,7/21/2021,10.950,10.990,10.950,0.000,92684
AIPOKMA,D,7/22/2021,10.960,10.990,10.960,0.000,92684
AIPOKMA,D,7/23/2021,10.970,11.000,10.970,0.000,92684
AIPOKMA,D,7/26/2021,10.970,11.000,10.970,0.000,92684
AIPOKMA,D,7/27/2021,10.980,11.010,10.980,0.000,92684
AIPOKMA,D,7/28/2021,10.980,11.010,10.980,0.000,92684
AIPOKMA,D,7/29/2021,10.980,11.010,10.980,0.000,92684
AIPOKMA,D,7/30/2021,10.990,11.020,10.990,0.000,92139
AIPOKMA,D,8/2/2021,10.990,11.020,10.990,0.000,92139
AIPOKMA,D,8/3/2021,10.980,11.020,10.980,0.000,92139
AIPOKMA,D,8/4/2021,10.990,11.020,10.990,0.000,92139
AIPOKMA,D,8/5/2021,10.990,11.020,10.990,0.000,92137
AIPOKMA,D,8/6/2021,11.000,11.030,11.000,0.000,92137
AIPOKMA,D,8/10/2021,10.990,11.030,10.990,0.000,92137
AIPOKMA,D,8/11/2021,11.000,11.030,11.000,0.000,92137
AIPOKMA,D,8/13/2021,10.990,11.030,10.990,0.000,92066
AIPOKMA,D,8/16/2021,10.990,11.020,10.990,0.000,92066
AIPOKMA,D,8/17/2021,11.000,11.030,11.000,0.000,92066
AIPOKMA,D,8/19/2021,10.990,11.020,10.990,0.000,92066
AIPOKMA,D,8/20/2021,10.990,11.030,10.990,0.000,92066
AIPOKMA,D,8/23/2021,11.000,11.030,11.000,0.000,92066
AIPOKMA,D,8/24/2021,11.000,11.030,11.000,0.000,92066
AIPOKMA,D,8/25/2021,10.990,11.020,10.990,0.000,92066
AIPOKMA,D,8/26/2021,10.990,11.020,10.990,0.000,92066
AIPOKMA,D,8/27/2021,10.990,11.020,10.990,0.000,92066
AIPOKMA,D,8/30/2021,10.990,11.030,10.990,0.000,92066
AIPOKMA,D,8/31/2021,10.980,11.020,10.980,0.000,92066
AIPOKMA,D,9/1/2021,10.980,11.010,10.980,0.000,92066
AIPOKMA,D,9/2/2021,10.980,11.020,10.980,0.000,92066
AIPOKMA,D,9/3/2021,10.980,11.020,10.980,0.000,92066
AIPOKMA,D,9/6/2021,10.980,11.020,10.980,0.000,92064
AIPOKMA,D,9/7/2021,10.980,11.020,10.980,0.000,91919
AIPOKMA,D,9/8/2021,10.980,11.010,10.980,0.000,91919
AIPOKMA,D,9/9/2021,10.990,11.020,10.990,0.000,91919
AIPOKMA,D,9/10/2021,10.990,11.030,10.990,0.000,91919
AIPOKMA,D,9/13/2021,11.000,11.030,11.000,0.000,91919
AIPOKMA,D,9/14/2021,11.010,11.040,11.010,0.000,91919
AIPOKMA,D,9/16/2021,11.010,11.050,11.010,0.000,91919
AIPOKMA,D,9/17/2021,11.010,11.040,11.010,0.000,91919
AIPOKMA,D,9/20/2021,11.010,11.040,11.010,0.000,91919
AIPOKMA,D,9/21/2021,11.010,11.040,11.010,0.000,91919
AIPOKMA,D,9/22/2021,11.010,11.040,11.010,0.000,91919
AIPOKMA,D,9/23/2021,11.010,11.050,11.010,0.000,91919
AIPOKMA,D,9/24/2021,11.010,11.040,11.010,0.000,91919
AIPOKMA,D,9/27/2021,11.000,11.040,11.000,0.000,91925
AIPOKMA,D,9/28/2021,11.000,11.030,11.000,0.000,91925
AIPOKMA,D,9/29/2021,11.010,11.040,11.010,0.000,91925
AIPOKMA,D,9/30/2021,11.000,11.040,11.000,0.000,91925
AIPOKMA,D,10/1/2021,11.010,11.040,11.010,0.000,91925
AIPOKMA,D,10/4/2021,11.000,11.030,11.000,0.000,91925
AIPOKMA,D,10/5/2021,11.010,11.040,11.010,0.000,91925
AIPOKMA,D,10/6/2021,11.190,11.220,11.190,0.000,94831
AIPOKMA,D,10/7/2021,11.190,11.230,11.190,0.000,94831
AIPOKMA,D,10/8/2021,10.980,11.020,10.980,0.000,94831
AIPOKMA,D,10/11/2021,10.980,11.020,10.980,0.000,94831
AIPOKMA,D,10/12/2021,10.980,11.010,10.980,0.000,94831
AIPOKMA,D,10/13/2021,10.980,11.010,10.980,0.000,94831
AIPOKMA,D,10/14/2021,10.980,11.010,10.980,0.000,94831
AIPOKMA,D,10/15/2021,10.990,11.020,10.990,0.000,95318
AIPOKMA,D,10/18/2021,10.980,11.020,10.980,0.000,95318
AIPOKMA,D,10/19/2021,10.980,11.010,10.980,0.000,95318
AIPOKMA,D,10/20/2021,10.980,11.010,10.980,0.000,95318
AIPOKMA,D,10/21/2021,10.980,11.010,10.980,0.000,95318
AIPOKMA,D,10/22/2021,10.980,11.010,10.980,0.000,95318
AIPOKMA,D,10/25/2021,10.980,11.010,10.980,0.000,95318
AIPOKMA,D,10/26/2021,10.970,11.010,10.970,0.000,95318
AIPOKMA,D,10/27/2021,10.990,11.020,10.990,0.000,95318
AIPOKMA,D,10/29/2021,10.950,10.980,10.950,0.000,95318
AIPOKMA,D,11/1/2021,10.940,10.980,10.940,0.000,95331
AIPOKMA,D,11/2/2021,10.950,10.980,10.950,0.000,95331
AIPOKMA,D,11/3/2021,10.970,11.000,10.970,0.000,98162
AIPOKMA,D,11/4/2021,10.980,11.010,10.980,0.000,98162
AIPOKMA,D,11/5/2021,10.980,11.010,10.980,0.000,97681
AIPOKMA,D,11/8/2021,10.980,11.020,10.980,0.000,97681
AIPOKMA,D,11/9/2021,10.990,11.020,10.990,0.000,97681
AIPOKMA,D,11/10/2021,10.980,11.020,10.980,0.000,97681
AIPOKMA,D,11/11/2021,10.970,11.000,10.970,0.000,97681
AIPOKMA,D,11/12/2021,10.970,11.000,10.970,0.000,97681
AIPOKMA,D,11/15/2021,10.980,11.020,10.980,0.000,97681
AIPOKMA,D,11/16/2021,10.980,11.020,10.980,0.000,97681
AIPOKMA,D,11/17/2021,10.990,11.020,10.990,0.000,97681
AIPOKMA,D,11/18/2021,10.990,11.020,10.990,0.000,97681
AIPOKMA,D,11/19/2021,10.990,11.020,10.990,0.000,97681
AIPOKMA,D,11/22/2021,10.990,11.020,10.990,0.000,97681
AIPOKMA,D,11/23/2021,10.970,11.000,10.970,0.000,97681
AIPOKMA,D,11/24/2021,10.970,11.010,10.970,0.000,97681
AIPOKMA,D,11/25/2021,10.970,11.010,10.970,0.000,97681
AIPOKMA,D,11/26/2021,10.940,10.970,10.940,0.000,97681
AIPOKMA,D,11/29/2021,10.940,10.980,10.940,0.000,97681
AIPOKMA,D,11/30/2021,10.940,10.970,10.940,0.000,97681
AIPOKMA,D,12/1/2021,10.950,10.990,10.950,0.000,97681
AIPOKMA,D,12/2/2021,10.960,10.990,10.960,0.000,97681
AIPOKMA,D,12/3/2021,10.970,11.000,10.970,0.000,97681
AIPOKMA,D,12/6/2021,10.960,10.990,10.960,0.000,97680
AIPOKMA,D,12/7/2021,10.960,11.000,10.960,0.000,102242
AIPOKMA,D,12/8/2021,10.960,10.990,10.960,0.000,102242
AIPOKMA,D,12/9/2021,10.960,10.990,10.960,0.000,102242
AIPOKMA,D,12/10/2021,10.960,10.990,10.960,0.000,102242
AIPOKMA,D,12/13/2021,10.960,10.990,10.960,0.000,102242
AIPOKMA,D,12/14/2021,10.960,10.990,10.960,0.000,102242
AIPOKMA,D,12/15/2021,10.960,10.990,10.960,0.000,102242
AIPOKMA,D,12/16/2021,10.970,11.000,10.970,0.000,102242
AIPOKMA,D,12/17/2021,10.970,11.000,10.970,0.000,102242
AIPOKMA,D,12/20/2021,10.970,11.000,10.970,0.000,102242
AIPOKMA,D,12/21/2021,10.960,11.000,10.960,0.000,102242
AIPOKMA,D,12/22/2021,10.960,10.990,10.960,0.000,105985
AIPOKMA,D,12/23/2021,10.960,11.000,10.960,0.000,105985
AIPOKMA,D,12/24/2021,10.960,11.000,10.960,0.000,105985
AIPOKMA,D,12/28/2021,10.960,10.990,10.960,0.000,105985
AIPOKMA,D,12/29/2021,10.960,10.990,10.960,0.000,105985
AIPOKMA,D,12/30/2021,10.970,11.000,10.970,0.000,105346
AIPOKMA,D,12/31/2021,10.970,11.000,10.970,0.000,105346
AIPOKMA,D,1/1/2022,10.970,11.000,10.970,0.000,105346
AIPOKMA,D,1/3/2022,10.970,11.010,10.970,0.000,105346
AIPOKMA,D,1/4/2022,10.970,11.010,10.970,0.000,105346
AIPOKMA,D,1/5/2022,10.970,11.010,10.970,0.000,106668
AIPOKMA,D,1/7/2022,10.970,11.000,10.970,0.000,106668
AIPOKMA,D,1/10/2022,10.970,11.010,10.970,0.000,106667
AIPOKMA,D,1/11/2022,10.970,11.010,10.970,0.000,106667
AIPOKMA,D,1/12/2022,10.980,11.010,10.980,0.000,106667
AIPOKMA,D,1/13/2022,10.980,11.020,10.980,0.000,106667
AIPOKMA,D,1/14/2022,10.980,11.020,10.980,0.000,106302
AIPOKMA,D,1/17/2022,10.980,11.020,10.980,0.000,106302
AIPOKMA,D,1/18/2022,10.970,11.000,10.970,0.000,106302
AIPOKMA,D,1/19/2022,10.970,11.000,10.970,0.000,106302
AIPOKMA,D,1/20/2022,10.970,11.000,10.970,0.000,106302
AIPOKMA,D,1/21/2022,10.970,11.000,10.970,0.000,106302
AIPOKMA,D,1/25/2022,10.950,10.980,10.950,0.000,106302
AIPOKMA,D,1/26/2022,10.960,10.990,10.960,0.000,106302
AIPOKMA,D,1/27/2022,10.960,10.990,10.960,0.000,106302
AIPOKMA,D,1/28/2022,10.950,10.980,10.950,0.000,106302
AIPOKMA,D,1/31/2022,10.940,10.970,10.940,0.000,106302
AIPOKMA,D,2/1/2022,10.940,10.980,10.940,0.000,107214
AIPOKMA,D,2/2/2022,10.940,10.970,10.940,0.000,107214
AIPOKMA,D,2/3/2022,10.920,10.950,10.920,0.000,107214
AIPOKMA,D,2/4/2022,10.870,10.910,10.870,0.000,107212
AIPOKMA,D,2/7/2022,10.800,10.840,10.800,0.000,107212
AIPOKMA,D,2/8/2022,10.770,10.810,10.770,0.000,107212
AIPOKMA,D,2/9/2022,10.770,10.810,10.770,0.000,107212
AIPOKMA,D,2/10/2022,10.760,10.790,10.760,0.000,107212
AIPOKMA,D,2/11/2022,10.750,10.780,10.750,0.000,107212
AIPOKMA,D,2/14/2022,10.720,10.750,10.720,0.000,107212
AIPOKMA,D,2/15/2022,10.720,10.750,10.720,0.000,107212
AIPOKMA,D,2/16/2022,10.740,10.770,10.740,0.000,107212
AIPOKMA,D,2/17/2022,10.740,10.770,10.740,0.000,107212
AIPOKMA,D,2/18/2022,10.730,10.770,10.730,0.000,107212
AIPOKMA,D,2/21/2022,10.730,10.760,10.730,0.000,107212
AIPOKMA,D,2/22/2022,10.730,10.760,10.730,0.000,107212
AIPOKMA,D,2/24/2022,10.670,10.700,10.670,0.000,107212
AIPOKMA,D,2/25/2022,10.700,10.730,10.700,0.000,107212
AIPOKMA,D,2/28/2022,10.690,10.720,10.690,0.000,106301
AIPOKMA,D,3/1/2022,10.690,10.720,10.690,0.000,106301
AIPOKMA,D,3/2/2022,10.670,10.700,10.670,0.000,106301
AIPOKMA,D,3/3/2022,10.680,10.710,10.680,0.000,106301
AIPOKMA,D,3/4/2022,10.650,10.680,10.650,0.000,106300
AIPOKMA,D,3/8/2022,10.600,10.640,10.600,0.000,106000
AIPOKMA,D,3/9/2022,10.630,10.660,10.630,0.000,105661
AIPOKMA,D,3/10/2022,10.620,10.650,10.620,0.000,105668
AIPOKMA,D,3/11/2022,10.610,10.640,10.610,0.000,105668
AIPOKMA,D,3/14/2022,10.600,10.630,10.600,0.000,105668
AIPOKMA,D,3/15/2022,10.600,10.640,10.600,0.000,105668
AIPOKMA,D,3/16/2022,10.630,10.660,10.630,0.000,105668
AIPOKMA,D,3/17/2022,10.640,10.670,10.640,0.000,105668
AIPOKMA,D,3/18/2022,10.650,10.680,10.650,0.000,105668
AIPOKMA,D,3/21/2022,10.650,10.680,10.650,0.000,105668
AIPOKMA,D,3/22/2022,10.640,10.670,10.640,0.000,105668
AIPOKMA,D,3/23/2022,10.640,10.670,10.640,0.000,105668
AIPOKMA,D,3/24/2022,10.640,10.670,10.640,0.000,105668
AIPOKMA,D,3/28/2022,10.640,10.670,10.640,0.000,105668
AIPOKMA,D,3/29/2022,10.660,10.690,10.660,0.000,108487
AIPOKMA,D,3/30/2022,10.670,10.700,10.670,0.000,108487
AIPOKMA,D,3/31/2022,10.690,10.720,10.690,0.000,108487
AIPOKMA,D,4/1/2022,10.690,10.720,10.690,0.000,108487
AIPOKMA,D,4/4/2022,10.700,10.730,10.700,0.000,108487
AIPOKMA,D,4/5/2022,10.690,10.720,10.690,0.000,108487
AIPOKMA,D,4/6/2022,10.680,10.710,10.680,0.000,108486
AIPOKMA,D,4/7/2022,10.670,10.710,10.670,0.000,108486
AIPOKMA,D,4/8/2022,10.690,10.720,10.690,0.000,108486
AIPOKMA,D,4/11/2022,10.680,10.710,10.680,0.000,108486
AIPOKMA,D,4/12/2022,10.670,10.700,10.670,0.000,108486
AIPOKMA,D,4/13/2022,10.670,10.700,10.670,0.000,108486
AIPOKMA,D,4/14/2022,10.660,10.700,10.660,0.000,108486
AIPOKMA,D,4/15/2022,10.670,10.700,10.670,0.000,108486
AIPOKMA,D,4/18/2022,10.670,10.700,10.670,0.000,108486
AIPOKMA,D,4/20/2022,10.670,10.700,10.670,0.000,108486
AIPOKMA,D,4/21/2022,10.660,10.690,10.660,0.000,108486
AIPOKMA,D,4/27/2022,10.620,10.650,10.620,0.000,108486
AIPOKMA,D,4/28/2022,10.600,10.640,10.600,0.000,108486
AIPOKMA,D,4/29/2022,10.590,10.630,10.590,0.000,108486
AIPOKMA,D,5/3/2022,10.570,10.600,10.570,0.000,108486
AIPOKMA,D,5/4/2022,10.560,10.590,10.560,0.000,108486
AIPOKMA,D,5/5/2022,10.550,10.580,10.550,0.000,108486
AIPOKMA,D,5/6/2022,10.530,10.560,10.530,0.000,108484
AIPOKMA,D,5/9/2022,10.510,10.540,10.510,0.000,108498
AIPOKMA,D,5/10/2022,10.530,10.560,10.530,0.000,108498
AIPOKMA,D,5/11/2022,10.530,10.560,10.530,0.000,108498
AIPOKMA,D,5/12/2022,10.540,10.570,10.540,0.000,108498
AIPOKMA,D,5/13/2022,10.540,10.570,10.540,0.000,107008
AIPOKMA,D,5/16/2022,10.530,10.570,10.530,0.000,107008
AIPOKMA,D,5/17/2022,10.530,10.560,10.530,0.000,107008
AIPOKMA,D,5/18/2022,10.520,10.550,10.520,0.000,107008
AIPOKMA,D,5/19/2022,10.500,10.540,10.500,0.000,107008
AIPOKMA,D,5/20/2022,10.490,10.520,10.490,0.000,107008
AIPOKMA,D,5/23/2022,10.490,10.520,10.490,0.000,107151
AIPOKMA,D,5/24/2022,10.500,10.530,10.500,0.000,107151
AIPOKMA,D,5/25/2022,10.520,10.550,10.520,0.000,107008
AIPOKMA,D,5/26/2022,10.530,10.560,10.530,0.000,107008
AIPOKMA,D,5/27/2022,10.540,10.570,10.540,0.000,107008
AIPOKMA,D,5/30/2022,10.540,10.570,10.540,0.000,107008
AIPOKMA,D,5/31/2022,10.530,10.560,10.530,0.000,107008
AIPOKMA,D,6/1/2022,10.520,10.550,10.520,0.000,107008
AIPOKMA,D,6/2/2022,10.510,10.540,10.510,0.000,107008
AIPOKMA,D,6/3/2022,10.510,10.540,10.510,0.000,107008
AIPOKMA,D,6/6/2022,10.490,10.520,10.490,0.000,107007
AIPOKMA,D,6/7/2022,10.500,10.530,10.500,0.000,107007
AIPOKMA,D,6/8/2022,10.490,10.530,10.490,0.000,107007
AIPOKMA,D,6/9/2022,10.470,10.510,10.470,0.000,107007
AIPOKMA,D,6/10/2022,10.390,10.430,10.390,0.000,107007
AIPOKMA,D,6/14/2022,10.270,10.300,10.270,0.000,107007
AIPOKMA,D,6/15/2022,10.310,10.340,10.310,0.000,107007
AIPOKMA,D,6/16/2022,10.260,10.290,10.260,0.000,107007
AIPOKMA,D,6/17/2022,10.290,10.320,10.290,0.000,107007
AIPOKMA,D,6/20/2022,10.250,10.280,10.250,0.000,107007
AIPOKMA,D,6/21/2022,10.270,10.300,10.270,0.000,107041
AIPOKMA,D,6/22/2022,10.270,10.300,10.270,0.000,107041
AIPOKMA,D,6/23/2022,10.290,10.320,10.290,0.000,107041
AIPOKMA,D,6/24/2022,10.290,10.320,10.290,0.000,107041
AIPOKMA,D,6/27/2022,10.290,10.320,10.290,0.000,107041
AIPOKMA,D,6/28/2022,10.270,10.300,10.270,0.000,107041
AIPOKMA,D,6/29/2022,10.300,10.330,10.300,0.000,107041
AIPOKMA,D,6/30/2022,10.280,10.310,10.280,0.000,107041
AIPOKMA,D,7/4/2022,10.290,10.320,10.290,0.000,107041
AIPOKMA,D,7/5/2022,10.270,10.300,10.270,0.000,114330
AIPOKMA,D,7/6/2022,10.240,10.270,10.240,0.000,114328
AIPOKMA,D,7/7/2022,10.240,10.270,10.240,0.000,114328
AIPOKMA,D,7/8/2022,10.240,10.270,10.240,0.000,114328
AIPOKMA,D,7/12/2022,10.270,10.300,10.270,0.000,114328
AIPOKMA,D,7/13/2022,10.270,10.300,10.270,0.000,114328
AIPOKMA,D,7/14/2022,10.270,10.300,10.270,0.000,114328
AIPOKMA,D,7/15/2022,10.250,10.280,10.250,0.000,114328
AIPOKMA,D,7/18/2022,10.270,10.300,10.270,0.000,114328
AIPOKMA,D,7/19/2022,10.250,10.280,10.250,0.000,114328
AIPOKMA,D,7/20/2022,10.270,10.300,10.270,0.000,114328
AIPOKMA,D,7/21/2022,10.280,10.310,10.280,0.000,114328
AIPOKMA,D,7/22/2022,10.320,10.350,10.320,0.000,114328
AIPOKMA,D,7/25/2022,10.340,10.370,10.340,0.000,114328
AIPOKMA,D,7/26/2022,10.350,10.380,10.350,0.000,114328
AIPOKMA,D,7/27/2022,10.330,10.360,10.330,0.000,114328
AIPOKMA,D,7/28/2022,10.370,10.410,10.370,0.000,113007
AIPOKMA,D,7/29/2022,10.400,10.440,10.400,0.000,113007
AIPOKMA,D,8/1/2022,10.430,10.460,10.430,0.000,113007
AIPOKMA,D,8/2/2022,10.430,10.460,10.430,0.000,113007
AIPOKMA,D,8/3/2022,10.440,10.470,10.440,0.000,113007
AIPOKMA,D,8/4/2022,10.460,10.490,10.460,0.000,113006
AIPOKMA,D,8/5/2022,10.460,10.490,10.460,0.000,113006
AIPOKMA,D,8/8/2022,10.450,10.480,10.450,0.000,113006
AIPOKMA,D,8/9/2022,10.460,10.490,10.460,0.000,113006
AIPOKMA,D,8/10/2022,10.490,10.520,10.490,0.000,113006
AIPOKMA,D,8/11/2022,10.510,10.540,10.510,0.000,113006
AIPOKMA,D,8/12/2022,10.520,10.550,10.520,0.000,113006
AIPOKMA,D,8/16/2022,10.510,10.550,10.510,0.000,113006
AIPOKMA,D,8/17/2022,10.500,10.530,10.500,0.000,113006
AIPOKMA,D,8/18/2022,10.480,10.520,10.480,0.000,113006
AIPOKMA,D,8/19/2022,10.470,10.500,10.470,0.000,113006
AIPOKMA,D,8/22/2022,10.450,10.480,10.450,0.000,113006
AIPOKMA,D,8/23/2022,10.450,10.480,10.450,0.000,113006
AIPOKMA,D,8/24/2022,10.440,10.470,10.440,0.000,113006
AIPOKMA,D,8/25/2022,10.460,10.490,10.460,0.000,113006
AIPOKMA,D,8/26/2022,10.450,10.480,10.450,0.000,113006
AIPOKMA,D,8/29/2022,10.440,10.470,10.440,0.000,113006
AIPOKMA,D,8/30/2022,10.440,10.470,10.440,0.000,112527
AIPOKMA,D,8/31/2022,10.420,10.450,10.420,0.000,112527
AIPOKMA,D,9/1/2022,10.390,10.430,10.390,0.000,112527
AIPOKMA,D,9/2/2022,10.390,10.420,10.390,0.000,112527
AIPOKMA,D,9/5/2022,10.370,10.400,10.370,0.000,112527
AIPOKMA,D,9/6/2022,10.380,10.410,10.380,0.000,112525
AIPOKMA,D,9/7/2022,10.390,10.430,10.390,0.000,112525
AIPOKMA,D,9/8/2022,10.390,10.420,10.390,0.000,112525
AIPOKMA,D,9/9/2022,10.390,10.420,10.390,0.000,112525
AIPOKMA,D,9/13/2022,10.390,10.420,10.390,0.000,112525
AIPOKMA,D,9/14/2022,10.390,10.420,10.390,0.000,112525
AIPOKMA,D,9/15/2022,10.390,10.420,10.390,0.000,112525
AIPOKMA,D,9/16/2022,10.380,10.410,10.380,0.000,112525
AIPOKMA,D,9/19/2022,10.370,10.400,10.370,0.000,112525
AIPOKMA,D,9/20/2022,10.350,10.380,10.350,0.000,112525
AIPOKMA,D,9/21/2022,10.350,10.380,10.350,0.000,112525
AIPOKMA,D,9/22/2022,10.340,10.370,10.340,0.000,112525
AIPOKMA,D,9/23/2022,10.330,10.360,10.330,0.000,112525
AIPOKMA,D,9/26/2022,10.310,10.340,10.310,0.000,112525
AIPOKMA,D,9/27/2022,10.290,10.320,10.290,0.000,112525
AIPOKMA,D,9/28/2022,10.290,10.320,10.290,0.000,112525
AIPOKMA,D,9/29/2022,10.290,10.320,10.290,0.000,112525
AIPOKMA,D,9/30/2022,10.290,10.320,10.290,0.000,112525
AIPOKMA,D,10/3/2022,10.300,10.330,10.300,0.000,112525
AIPOKMA,D,10/4/2022,10.330,10.360,10.330,0.000,112525
AIPOKMA,D,10/5/2022,10.330,10.360,10.330,0.000,112525
AIPOKMA,D,10/6/2022,10.320,10.350,10.320,0.000,112524
AIPOKMA,D,10/7/2022,10.310,10.340,10.310,0.000,112538
AIPOKMA,D,10/10/2022,10.280,10.310,10.280,0.000,111995
AIPOKMA,D,10/11/2022,10.290,10.320,10.290,0.000,111995
AIPOKMA,D,10/12/2022,10.280,10.310,10.280,0.000,111995
AIPOKMA,D,10/13/2022,10.280,10.310,10.280,0.000,112190
AIPOKMA,D,10/14/2022,10.280,10.310,10.280,0.000,112190
AIPOKMA,D,10/17/2022,10.290,10.320,10.290,0.000,112190
AIPOKMA,D,10/18/2022,10.280,10.320,10.280,0.000,112190
AIPOKMA,D,10/19/2022,10.280,10.310,10.280,0.000,112190
AIPOKMA,D,10/20/2022,10.280,10.310,10.280,0.000,112190
AIPOKMA,D,10/21/2022,10.270,10.300,10.270,0.000,112190
AIPOKMA,D,10/24/2022,10.280,10.320,10.280,0.000,112190
AIPOKMA,D,10/25/2022,10.300,10.330,10.300,0.000,112190
AIPOKMA,D,10/26/2022,10.310,10.340,10.310,0.000,112190
AIPOKMA,D,10/27/2022,10.330,10.360,10.330,0.000,112190
AIPOKMA,D,11/1/2022,10.340,10.370,10.340,0.000,112190
AIPOKMA,D,11/2/2022,10.340,10.380,10.340,0.000,112190
AIPOKMA,D,11/3/2022,10.330,10.360,10.330,0.000,112190
AIPOKMA,D,11/4/2022,10.330,10.360,10.330,0.000,112188
AIPOKMA,D,11/7/2022,10.330,10.360,10.330,0.000,112188
AIPOKMA,D,11/8/2022,10.330,10.360,10.330,0.000,112188
AIPOKMA,D,11/9/2022,10.330,10.360,10.330,0.000,112188
AIPOKMA,D,11/10/2022,10.370,10.400,10.370,0.000,112188
AIPOKMA,D,11/11/2022,10.380,10.410,10.380,0.000,112188
AIPOKMA,D,11/14/2022,10.390,10.430,10.390,0.000,112188
AIPOKMA,D,11/15/2022,10.400,10.430,10.400,0.000,112196
AIPOKMA,D,11/16/2022,10.390,10.420,10.390,0.000,112196
AIPOKMA,D,11/17/2022,10.410,10.440,10.410,0.000,112196
AIPOKMA,D,11/18/2022,10.420,10.450,10.420,0.000,112196
AIPOKMA,D,11/21/2022,10.410,10.440,10.410,0.000,112196
AIPOKMA,D,11/22/2022,10.420,10.450,10.420,0.000,112196
AIPOKMA,D,11/23/2022,10.430,10.460,10.430,0.000,112196
AIPOKMA,D,11/24/2022,10.440,10.470,10.440,0.000,112196
AIPOKMA,D,11/25/2022,10.430,10.460,10.430,0.000,112196
AIPOKMA,D,11/28/2022,10.440,10.470,10.440,0.000,112196
AIPOKMA,D,11/29/2022,10.450,10.480,10.450,0.000,112196
AIPOKMA,D,11/30/2022,10.440,10.470,10.440,0.000,112196
AIPOKMA,D,12/1/2022,10.470,10.500,10.470,0.000,112196
AIPOKMA,D,12/2/2022,10.470,10.500,10.470,0.000,112196
AIPOKMA,D,12/5/2022,10.480,10.510,10.480,0.000,112196
AIPOKMA,D,12/6/2022,10.490,10.520,10.490,0.000,112194
AIPOKMA,D,12/7/2022,10.510,10.540,10.510,0.000,112194
AIPOKMA,D,12/8/2022,10.500,10.530,10.500,0.000,112194
AIPOKMA,D,12/9/2022,10.480,10.510,10.480,0.000,112194
AIPOKMA,D,12/12/2022,10.470,10.500,10.470,0.000,111717
AIPOKMA,D,12/13/2022,10.480,10.510,10.480,0.000,111717
AIPOKMA,D,12/14/2022,10.490,10.520,10.490,0.000,111717
AIPOKMA,D,12/15/2022,10.470,10.500,10.470,0.000,111717
AIPOKMA,D,12/16/2022,10.450,10.480,10.450,0.000,111717
AIPOKMA,D,12/19/2022,10.440,10.470,10.440,0.000,111717
AIPOKMA,D,12/20/2022,10.440,10.470,10.440,0.000,111717
AIPOKMA,D,12/21/2022,10.440,10.470,10.440,0.000,111717
AIPOKMA,D,12/22/2022,10.440,10.470,10.440,0.000,111717
AIPOKMA,D,12/23/2022,10.440,10.470,10.440,0.000,111717
AIPOKMA,D,12/27/2022,10.440,10.470,10.440,0.000,116529
AIPOKMA,D,12/28/2022,10.430,10.470,10.430,0.000,116529
AIPOKMA,D,12/29/2022,10.440,10.480,10.440,0.000,116529
AIPOKMA,D,12/30/2022,10.440,10.470,10.440,0.000,116529
AIPOKMA,D,1/2/2023,10.440,10.470,10.440,0.000,116529
AIPOKMA,D,1/3/2023,10.450,10.480,10.450,0.000,116529
AIPOKMA,D,1/4/2023,10.460,10.490,10.460,0.000,116529
AIPOKMA,D,1/5/2023,10.470,10.500,10.470,0.000,116528
AIPOKMA,D,1/9/2023,10.480,10.520,10.480,0.000,116528
AIPOKMA,D,1/10/2023,10.490,10.520,10.490,0.000,115574
AIPOKMA,D,1/11/2023,10.500,10.530,10.500,0.000,115574
AIPOKMA,D,1/12/2023,10.510,10.540,10.510,0.000,115574
AIPOKMA,D,1/13/2023,10.520,10.550,10.520,0.000,115574
AIPOKMA,D,1/16/2023,10.520,10.550,10.520,0.000,115574
AIPOKMA,D,1/17/2023,10.530,10.560,10.530,0.000,115574
AIPOKMA,D,1/18/2023,10.550,10.580,10.550,0.000,115574
AIPOKMA,D,1/19/2023,10.530,10.560,10.530,0.000,115574
AIPOKMA,D,1/20/2023,10.530,10.560,10.530,0.000,115574
AIPOKMA,D,1/23/2023,10.520,10.560,10.520,0.000,115574
AIPOKMA,D,1/24/2023,10.540,10.570,10.540,0.000,115574
AIPOKMA,D,1/25/2023,10.540,10.570,10.540,0.000,115574
AIPOKMA,D,1/26/2023,10.550,10.580,10.550,0.000,115574
AIPOKMA,D,1/27/2023,10.540,10.570,10.540,0.000,115574
AIPOKMA,D,1/30/2023,10.550,10.580,10.550,0.000,115574
AIPOKMA,D,1/31/2023,10.550,10.580,10.550,0.000,115574
AIPOKMA,D,2/1/2023,10.570,10.610,10.570,0.000,115574
AIPOKMA,D,2/2/2023,10.610,10.640,10.610,0.000,115574
AIPOKMA,D,2/3/2023,10.600,10.640,10.600,0.000,111220
AIPOKMA,D,2/6/2023,10.600,10.630,10.600,0.000,111219
AIPOKMA,D,2/7/2023,10.600,10.630,10.600,0.000,111219
AIPOKMA,D,2/8/2023,10.590,10.620,10.590,0.000,111219
AIPOKMA,D,2/9/2023,10.600,10.630,10.600,0.000,111219
AIPOKMA,D,2/10/2023,10.590,10.620,10.590,0.000,111124
AIPOKMA,D,2/13/2023,10.600,10.630,10.600,0.000,115683
AIPOKMA,D,2/14/2023,10.590,10.620,10.590,0.000,115683
AIPOKMA,D,2/15/2023,10.590,10.630,10.590,0.000,115683
AIPOKMA,D,2/16/2023,10.590,10.620,10.590,0.000,111124
AIPOKMA,D,2/17/2023,10.580,10.610,10.580,0.000,111124
AIPOKMA,D,2/20/2023,10.590,10.620,10.590,0.000,111124
AIPOKMA,D,2/21/2023,10.580,10.610,10.580,0.000,111124
AIPOKMA,D,2/22/2023,10.580,10.610,10.580,0.000,111124
AIPOKMA,D,2/23/2023,10.580,10.610,10.580,0.000,112363
AIPOKMA,D,2/24/2023,10.570,10.600,10.570,0.000,113308
AIPOKMA,D,2/28/2023,10.550,10.590,10.550,0.000,115353
AIPOKMA,D,3/1/2023,10.560,10.590,10.560,0.000,115353
AIPOKMA,D,3/2/2023,10.550,10.590,10.550,0.000,115353
AIPOKMA,D,3/3/2023,10.540,10.580,10.540,0.000,115353
AIPOKMA,D,3/6/2023,10.540,10.580,10.540,0.000,115351
AIPOKMA,D,3/7/2023,10.540,10.570,10.540,0.000,115351
AIPOKMA,D,3/8/2023,10.550,10.580,10.550,0.000,115351
AIPOKMA,D,3/9/2023,10.550,10.580,10.550,0.000,115541
AIPOKMA,D,3/10/2023,10.570,10.600,10.570,0.000,115541
AIPOKMA,D,3/13/2023,10.570,10.600,10.570,0.000,115541
AIPOKMA,D,3/14/2023,10.550,10.580,10.550,0.000,115541
AIPOKMA,D,3/15/2023,10.560,10.590,10.560,0.000,115541
AIPOKMA,D,3/16/2023,10.550,10.580,10.550,0.000,115541
AIPOKMA,D,3/17/2023,10.550,10.580,10.550,0.000,115541
AIPOKMA,D,3/20/2023,10.490,10.520,10.490,0.000,115541
AIPOKMA,D,3/21/2023,10.490,10.520,10.490,0.000,115548
AIPOKMA,D,3/22/2023,10.480,10.510,10.480,0.000,115548
AIPOKMA,D,3/23/2023,10.500,10.530,10.500,0.000,115548
AIPOKMA,D,3/24/2023,10.490,10.520,10.490,0.000,115548
AIPOKMA,D,3/27/2023,10.480,10.510,10.480,0.000,115548
AIPOKMA,D,3/28/2023,10.460,10.490,10.460,0.000,115548
AIPOKMA,D,3/29/2023,10.460,10.490,10.460,0.000,115548
AIPOKMA,D,3/30/2023,10.470,10.500,10.470,0.000,115548
AIPOKMA,D,3/31/2023,10.480,10.510,10.480,0.000,115548
AIPOKMA,D,4/3/2023,10.500,10.530,10.500,0.000,115548
AIPOKMA,D,4/4/2023,10.500,10.530,10.500,0.000,115548
AIPOKMA,D,4/5/2023,10.510,10.540,10.510,0.000,115548
AIPOKMA,D,4/6/2023,10.510,10.540,10.510,0.000,115546
AIPOKMA,D,4/7/2023,10.510,10.540,10.510,0.000,115546
AIPOKMA,D,4/10/2023,10.510,10.540,10.510,0.000,115546
AIPOKMA,D,4/11/2023,10.510,10.540,10.510,0.000,115546
AIPOKMA,D,4/12/2023,10.500,10.540,10.500,0.000,115546
AIPOKMA,D,4/13/2023,10.510,10.540,10.510,0.000,115546
AIPOKMA,D,4/18/2023,10.510,10.540,10.510,0.000,115546
AIPOKMA,D,4/19/2023,10.510,10.540,10.510,0.000,115546
AIPOKMA,D,4/20/2023,10.510,10.540,10.510,0.000,115546
AIPOKMA,D,4/21/2023,10.510,10.540,10.510,0.000,115546
AIPOKMA,D,4/24/2023,10.510,10.540,10.510,0.000,115546
AIPOKMA,D,4/25/2023,10.520,10.560,10.520,0.000,115546
AIPOKMA,D,4/26/2023,10.520,10.550,10.520,0.000,115546
AIPOKMA,D,4/27/2023,10.520,10.550,10.520,0.000,115451
AIPOKMA,D,4/28/2023,10.540,10.570,10.540,0.000,115451
AIPOKMA,D,5/2/2023,10.540,10.570,10.540,0.000,115451
AIPOKMA,D,5/3/2023,10.540,10.580,10.540,0.000,115451
AIPOKMA,D,5/4/2023,10.550,10.590,10.550,0.000,115926
AIPOKMA,D,5/5/2023,10.560,10.590,10.560,0.000,115924
AIPOKMA,D,5/8/2023,10.560,10.590,10.560,0.000,115464
AIPOKMA,D,5/9/2023,10.560,10.590,10.560,0.000,115464
AIPOKMA,D,5/10/2023,10.580,10.610,10.580,0.000,115464
AIPOKMA,D,5/11/2023,10.590,10.620,10.590,0.000,115009
AIPOKMA,D,5/12/2023,10.590,10.630,10.590,0.000,115009
AIPOKMA,D,5/15/2023,10.600,10.630,10.600,0.000,115009
AIPOKMA,D,5/16/2023,10.600,10.630,10.600,0.000,115009
AIPOKMA,D,5/17/2023,10.600,10.630,10.600,0.000,114537
AIPOKMA,D,5/18/2023,10.610,10.640,10.610,0.000,114537
AIPOKMA,D,5/19/2023,10.610,10.650,10.610,0.000,114537
AIPOKMA,D,5/22/2023,10.650,10.690,10.650,0.000,114537
AIPOKMA,D,5/23/2023,10.660,10.690,10.660,0.000,114537
AIPOKMA,D,5/24/2023,10.650,10.690,10.650,0.000,114537
AIPOKMA,D,5/25/2023,10.650,10.680,10.650,0.000,109975
AIPOKMA,D,5/26/2023,10.650,10.680,10.650,0.000,109975
AIPOKMA,D,5/29/2023,10.650,10.680,10.650,0.000,109975
AIPOKMA,D,5/30/2023,10.680,10.710,10.680,0.000,109975
AIPOKMA,D,5/31/2023,10.680,10.710,10.680,0.000,109975
AIPOKMA,D,6/1/2023,10.690,10.720,10.690,0.000,109975
AIPOKMA,D,6/2/2023,10.690,10.730,10.690,0.000,109975
AIPOKMA,D,6/6/2023,10.700,10.730,10.700,0.000,109975
AIPOKMA,D,6/7/2023,10.700,10.730,10.700,0.000,109974
AIPOKMA,D,6/8/2023,10.720,10.760,10.720,0.000,109974
AIPOKMA,D,6/9/2023,10.720,10.750,10.720,0.000,109974
AIPOKMA,D,6/12/2023,10.720,10.750,10.720,0.000,109974
AIPOKMA,D,6/13/2023,10.720,10.750,10.720,0.000,109974
AIPOKMA,D,6/14/2023,10.720,10.750,10.720,0.000,109974
AIPOKMA,D,6/15/2023,10.700,10.730,10.700,0.000,109974
AIPOKMA,D,6/16/2023,10.710,10.740,10.710,0.000,109974
AIPOKMA,D,6/19/2023,10.700,10.730,10.700,0.000,109974
AIPOKMA,D,6/20/2023,10.700,10.740,10.700,0.000,109974
AIPOKMA,D,6/21/2023,10.700,10.730,10.700,0.000,109974
AIPOKMA,D,6/22/2023,10.710,10.740,10.710,0.000,112676
AIPOKMA,D,6/23/2023,10.720,10.750,10.720,0.000,112676
AIPOKMA,D,6/26/2023,10.730,10.760,10.730,0.000,112676
AIPOKMA,D,6/27/2023,10.700,10.740,10.700,0.000,112676
AIPOKMA,D,6/28/2023,10.700,10.740,10.700,0.000,112709
AIPOKMA,D,6/29/2023,10.700,10.730,10.700,0.000,126721
AIPOKMA,D,6/30/2023,10.700,10.740,10.700,0.000,126721
AIPOKMA,D,7/3/2023,10.690,10.730,10.690,0.000,126721
AIPOKMA,D,7/4/2023,10.690,10.730,10.690,0.000,126721
AIPOKMA,D,7/5/2023,10.690,10.730,10.690,0.000,126721
AIPOKMA,D,7/6/2023,10.680,10.710,10.680,0.000,122044
AIPOKMA,D,7/7/2023,10.690,10.720,10.690,0.000,122044
AIPOKMA,D,7/10/2023,10.680,10.710,10.680,0.000,122044
AIPOKMA,D,7/11/2023,10.680,10.720,10.680,0.000,122044
AIPOKMA,D,7/12/2023,10.700,10.730,10.700,0.000,122044
AIPOKMA,D,7/13/2023,10.710,10.740,10.710,0.000,122044
AIPOKMA,D,7/14/2023,10.700,10.740,10.700,0.000,120643
AIPOKMA,D,7/17/2023,10.710,10.740,10.710,0.000,120643
AIPOKMA,D,7/18/2023,10.720,10.750,10.720,0.000,120643
AIPOKMA,D,7/19/2023,10.720,10.760,10.720,0.000,120643
AIPOKMA,D,7/20/2023,10.720,10.750,10.720,0.000,122759
AIPOKMA,D,7/21/2023,10.720,10.750,10.720,0.000,122759
AIPOKMA,D,7/24/2023,10.730,10.760,10.730,0.000,122759
AIPOKMA,D,7/25/2023,10.730,10.770,10.730,0.000,122759
AIPOKMA,D,7/26/2023,10.720,10.750,10.720,0.000,92759
AIPOKMA,D,7/27/2023,10.720,10.750,10.720,0.000,92759
AIPOKMA,D,7/28/2023,10.730,10.760,10.730,0.000,92759
AIPOKMA,D,7/31/2023,10.740,10.770,10.740,0.000,92759
AIPOKMA,D,8/1/2023,10.730,10.770,10.730,0.000,92759
AIPOKMA,D,8/2/2023,10.740,10.770,10.740,0.000,92759
AIPOKMA,D,8/3/2023,10.770,10.800,10.770,0.000,92759
AIPOKMA,D,8/4/2023,10.770,10.800,10.770,0.000,92758
AIPOKMA,D,8/7/2023,10.770,10.800,10.770,0.000,92758
AIPOKMA,D,8/8/2023,10.780,10.810,10.780,0.000,92758
AIPOKMA,D,8/9/2023,10.780,10.810,10.780,0.000,92758
AIPOKMA,D,8/10/2023,10.780,10.810,10.780,0.000,92758
AIPOKMA,D,8/11/2023,10.770,10.800,10.770,0.000,92758
AIPOKMA,D,8/14/2023,10.780,10.810,10.780,0.000,92758
AIPOKMA,D,8/16/2023,10.770,10.810,10.770,0.000,92758
AIPOKMA,D,8/17/2023,10.770,10.810,10.770,0.000,92758
AIPOKMA,D,8/18/2023,10.760,10.790,10.760,0.000,92758
AIPOKMA,D,8/21/2023,10.750,10.780,10.750,0.000,92758
AIPOKMA,D,8/22/2023,10.750,10.780,10.750,0.000,92758
AIPOKMA,D,8/23/2023,10.760,10.790,10.760,0.000,92758
AIPOKMA,D,8/24/2023,10.760,10.790,10.760,0.000,92758
AIPOKMA,D,8/25/2023,10.760,10.790,10.760,0.000,92758
AIPOKMA,D,8/28/2023,10.760,10.790,10.760,0.000,92758
AIPOKMA,D,8/29/2023,10.760,10.790,10.760,0.000,92758
AIPOKMA,D,8/30/2023,10.760,10.790,10.760,0.000,92758
AIPOKMA,D,8/31/2023,10.770,10.800,10.770,0.000,92758
AIPOKMA,D,9/1/2023,10.770,10.800,10.770,0.000,92758
AIPOKMA,D,9/4/2023,10.780,10.810,10.780,0.000,92758
AIPOKMA,D,9/5/2023,10.770,10.800,10.770,0.000,92758
AIPOKMA,D,9/6/2023,10.760,10.790,10.760,0.000,92758
AIPOKMA,D,9/7/2023,10.760,10.790,10.760,0.000,92758
AIPOKMA,D,9/8/2023,10.760,10.790,10.760,0.000,92758
AIPOKMA,D,9/11/2023,10.770,10.800,10.770,0.000,92758
AIPOKMA,D,9/12/2023,10.760,10.800,10.760,0.000,92758
AIPOKMA,D,9/13/2023,10.760,10.790,10.760,0.000,92758
AIPOKMA,D,9/14/2023,10.770,10.800,10.770,0.000,92758
AIPOKMA,D,9/15/2023,10.780,10.810,10.780,0.000,92943
AIPOKMA,D,9/18/2023,10.780,10.810,10.780,0.000,92943
AIPOKMA,D,9/19/2023,10.780,10.810,10.780,0.000,92943
AIPOKMA,D,9/20/2023,10.790,10.820,10.790,0.000,92943
AIPOKMA,D,9/21/2023,10.790,10.820,10.790,0.000,92943
AIPOKMA,D,9/22/2023,10.820,10.850,10.820,0.000,92943
AIPOKMA,D,9/25/2023,10.820,10.850,10.820,0.000,92943
AIPOKMA,D,9/26/2023,10.820,10.850,10.820,0.000,92943
AIPOKMA,D,9/27/2023,10.790,10.820,10.790,0.000,92943
AIPOKMA,D,9/28/2023,10.770,10.810,10.770,0.000,92943
AIPOKMA,D,9/29/2023,10.790,10.820,10.790,0.000,92943
AIPOKMA,D,10/2/2023,10.780,10.820,10.780,0.000,92943
AIPOKMA,D,10/3/2023,10.790,10.820,10.790,0.000,92943
AIPOKMA,D,10/4/2023,10.780,10.810,10.780,0.000,92943
AIPOKMA,D,10/5/2023,10.820,10.850,10.820,0.000,92943
AIPOKMA,D,10/6/2023,10.800,10.830,10.800,0.000,92943
AIPOKMA,D,10/9/2023,10.780,10.810,10.780,0.000,92943
AIPOKMA,D,10/10/2023,10.780,10.810,10.780,0.000,92943
AIPOKMA,D,10/11/2023,10.790,10.820,10.790,0.000,92943
AIPOKMA,D,10/12/2023,10.810,10.840,10.810,0.000,92943
AIPOKMA,D,10/13/2023,10.810,10.840,10.810,0.000,92943
AIPOKMA,D,10/16/2023,10.790,10.820,10.790,0.000,92943
AIPOKMA,D,10/17/2023,10.770,10.800,10.770,0.000,92943
AIPOKMA,D,10/18/2023,10.770,10.810,10.770,0.000,92943
AIPOKMA,D,10/19/2023,10.810,10.840,10.810,0.000,92943
AIPOKMA,D,10/20/2023,10.790,10.820,10.790,0.000,92943
AIPOKMA,D,10/23/2023,10.790,10.830,10.790,0.000,92943
AIPOKMA,D,10/24/2023,10.800,10.840,10.800,0.000,92943
AIPOKMA,D,10/25/2023,10.800,10.840,10.800,0.000,92943
AIPOKMA,D,10/26/2023,10.810,10.840,10.810,0.000,92943
AIPOKMA,D,10/27/2023,10.840,10.870,10.840,0.000,92943
AIPOKMA,D,10/30/2023,10.820,10.850,10.820,0.000,92943
AIPOKMA,D,10/31/2023,10.820,10.850,10.820,0.000,92943
AIPOKMA,D,11/1/2023,10.830,10.860,10.830,0.000,92943
AIPOKMA,D,11/2/2023,10.830,10.870,10.830,0.000,92943
AIPOKMA,D,11/3/2023,10.840,10.870,10.840,0.000,92943
AIPOKMA,D,11/6/2023,10.870,10.900,10.870,0.000,92942
AIPOKMA,D,11/7/2023,10.880,10.910,10.880,0.000,92942
AIPOKMA,D,11/8/2023,10.860,10.890,10.860,0.000,92956
AIPOKMA,D,11/10/2023,10.850,10.880,10.850,0.000,92956
AIPOKMA,D,11/13/2023,10.850,10.890,10.850,0.000,92956
AIPOKMA,D,11/14/2023,10.870,10.900,10.870,0.000,92956
AIPOKMA,D,11/15/2023,10.860,10.900,10.860,0.000,92956
AIPOKMA,D,11/16/2023,10.870,10.900,10.870,0.000,92956
AIPOKMA,D,11/17/2023,10.870,10.900,10.870,0.000,92956
AIPOKMA,D,11/20/2023,10.870,10.900,10.870,0.000,92956
AIPOKMA,D,11/21/2023,10.870,10.900,10.870,0.000,92956
AIPOKMA,D,11/22/2023,10.870,10.900,10.870,0.000,92956
AIPOKMA,D,11/23/2023,10.880,10.910,10.880,0.000,92956
AIPOKMA,D,11/24/2023,10.880,10.910,10.880,0.000,92956
AIPOKMA,D,11/27/2023,10.890,10.920,10.890,0.000,92956
AIPOKMA,D,11/28/2023,10.890,10.930,10.890,0.000,92956
AIPOKMA,D,11/29/2023,10.910,10.940,10.910,0.000,92956
AIPOKMA,D,11/30/2023,10.920,10.950,10.920,0.000,91561
AIPOKMA,D,12/1/2023,10.940,10.970,10.940,0.000,94582
AIPOKMA,D,12/4/2023,10.950,10.980,10.950,0.000,94582
AIPOKMA,D,12/5/2023,10.960,10.990,10.960,0.000,91841
AIPOKMA,D,12/6/2023,10.960,10.990,10.960,0.000,91841
AIPOKMA,D,12/7/2023,10.960,11.000,10.960,0.000,91841
AIPOKMA,D,12/8/2023,10.960,11.000,10.960,0.000,91841
AIPOKMA,D,12/11/2023,10.970,11.000,10.970,0.000,91978
AIPOKMA,D,12/12/2023,10.980,11.010,10.980,0.000,91978
AIPOKMA,D,12/13/2023,10.980,11.010,10.980,0.000,91978
AIPOKMA,D,12/14/2023,11.010,11.040,11.010,0.000,91978
AIPOKMA,D,12/15/2023,11.020,11.050,11.020,0.000,91978
AIPOKMA,D,12/18/2023,11.020,11.050,11.020,0.000,91978
AIPOKMA,D,12/19/2023,11.030,11.060,11.030,0.000,91978
AIPOKMA,D,12/20/2023,11.030,11.060,11.030,0.000,91978
AIPOKMA,D,12/21/2023,11.040,11.070,11.040,0.000,91978
AIPOKMA,D,12/22/2023,11.080,11.110,11.080,0.000,91978
AIPOKMA,D,12/27/2023,11.060,11.090,11.060,0.000,91978
AIPOKMA,D,12/28/2023,11.040,11.080,11.040,0.000,91978
AIPOKMA,D,12/29/2023,11.040,11.080,11.040,0.000,91978
AIPOKMA,D,12/31/2023,11.040,11.080,11.040,0.000,91978
AIPOKMA,D,1/1/2024,11.040,11.080,11.040,0.000,91978
AIPOKMA,D,1/2/2024,11.060,11.090,11.060,0.000,91978
AIPOKMA,D,1/3/2024,11.050,11.080,11.050,0.000,91978
AIPOKMA,D,1/4/2024,11.030,11.070,11.030,0.000,91978
AIPOKMA,D,1/5/2024,11.040,11.070,11.040,0.000,91978
AIPOKMA,D,1/8/2024,11.060,11.090,11.060,0.000,91978
AIPOKMA,D,1/9/2024,11.060,11.100,11.060,0.000,91978
AIPOKMA,D,1/10/2024,11.080,11.110,11.080,0.000,91978
AIPOKMA,D,1/11/2024,11.090,11.120,11.090,0.000,91978
AIPOKMA,D,1/12/2024,11.100,11.130,11.100,0.000,91978
AIPOKMA,D,1/15/2024,11.100,11.130,11.100,0.000,91978
AIPOKMA,D,1/16/2024,11.090,11.130,11.090,0.000,91978
AIPOKMA,D,1/17/2024,11.080,11.120,11.080,0.000,91978
AIPOKMA,D,1/18/2024,11.100,11.130,11.100,0.000,93854
AIPOKMA,D,1/19/2024,11.090,11.130,11.090,0.000,91978
AIPOKMA,D,1/22/2024,11.100,11.130,11.100,0.000,91978
AIPOKMA,D,1/23/2024,11.100,11.130,11.100,0.000,91978
AIPOKMA,D,1/24/2024,11.100,11.130,11.100,0.000,91978
AIPOKMA,D,1/25/2024,11.110,11.140,11.110,0.000,91978
AIPOKMA,D,1/26/2024,11.110,11.150,11.110,0.000,91978
AIPOKMA,D,1/29/2024,11.110,11.150,11.110,0.000,91978
AIPOKMA,D,1/30/2024,11.110,11.140,11.110,0.000,91978
AIPOKMA,D,1/31/2024,11.120,11.150,11.120,0.000,91978
AIPOKMA,D,2/1/2024,11.100,11.140,11.100,0.000,91978
AIPOKMA,D,2/2/2024,11.110,11.140,11.110,0.000,91978
AIPOKMA,D,2/5/2024,11.110,11.150,11.110,0.000,91978
AIPOKMA,D,2/6/2024,11.110,11.150,11.110,0.000,91977
AIPOKMA,D,2/7/2024,11.120,11.160,11.120,0.000,91977
AIPOKMA,D,2/8/2024,11.110,11.140,11.110,0.000,91977
AIPOKMA,D,2/9/2024,11.110,11.140,11.110,0.000,91977
AIPOKMA,D,2/12/2024,11.110,11.140,11.110,0.000,91977
AIPOKMA,D,2/13/2024,11.100,11.130,11.100,0.000,91617
AIPOKMA,D,2/14/2024,11.120,11.150,11.120,0.000,91617
AIPOKMA,D,2/15/2024,11.110,11.140,11.110,0.000,91617
AIPOKMA,D,2/16/2024,11.110,11.140,11.110,0.000,91617
AIPOKMA,D,2/19/2024,11.110,11.140,11.110,0.000,91617
AIPOKMA,D,2/20/2024,11.100,11.130,11.100,0.000,94047
AIPOKMA,D,2/21/2024,11.100,11.140,11.100,0.000,94498
AIPOKMA,D,2/22/2024,11.110,11.140,11.110,0.000,94498
AIPOKMA,D,2/23/2024,11.110,11.140,11.110,0.000,94498
AIPOKMA,D,2/26/2024,11.120,11.160,11.120,0.000,94498
AIPOKMA,D,2/27/2024,11.120,11.160,11.120,0.000,94498
AIPOKMA,D,2/28/2024,11.120,11.160,11.120,0.000,94498
AIPOKMA,D,2/29/2024,11.120,11.160,11.120,0.000,94498
AIPOKMA,D,3/1/2024,11.130,11.160,11.130,0.000,94498
AIPOKMA,D,3/4/2024,11.130,11.160,11.130,0.000,93608
AIPOKMA,D,3/5/2024,11.120,11.150,11.120,0.000,93608
AIPOKMA,D,3/6/2024,11.130,11.160,11.130,0.000,93607
AIPOKMA,D,3/7/2024,11.140,11.170,11.140,0.000,93607
AIPOKMA,D,3/8/2024,11.150,11.190,11.150,0.000,93607
AIPOKMA,D,3/11/2024,11.140,11.180,11.140,0.000,93607
AIPOKMA,D,3/12/2024,11.160,11.190,11.160,0.000,93607
AIPOKMA,D,3/13/2024,11.170,11.200,11.170,0.000,93607
AIPOKMA,D,3/14/2024,11.160,11.200,11.160,0.000,93607
AIPOKMA,D,3/15/2024,11.170,11.200,11.170,0.000,93607
AIPOKMA,D,3/19/2024,11.170,11.210,11.170,0.000,93607
AIPOKMA,D,3/20/2024,11.180,11.210,11.180,0.000,93607
AIPOKMA,D,3/21/2024,11.190,11.220,11.190,0.000,93607
AIPOKMA,D,3/22/2024,11.180,11.210,11.180,0.000,93607
AIPOKMA,D,3/26/2024,11.190,11.220,11.190,0.000,93607
AIPOKMA,D,3/27/2024,11.200,11.230,11.200,0.000,93607
AIPOKMA,D,3/28/2024,11.200,11.230,11.200,0.000,93607
AIPOKMA,D,3/29/2024,11.200,11.230,11.200,0.000,93607
AIPOKMA,D,4/1/2024,11.200,11.230,11.200,0.000,93607
AIPOKMA,D,4/2/2024,11.190,11.230,11.190,0.000,93607
AIPOKMA,D,4/3/2024,11.190,11.220,11.190,0.000,93607
AIPOKMA,D,4/4/2024,11.200,11.230,11.200,0.000,93607
AIPOKMA,D,4/5/2024,11.200,11.230,11.200,0.000,93607
AIPOKMA,D,4/8/2024,11.200,11.240,11.200,0.000,93607
AIPOKMA,D,4/9/2024,11.200,11.240,11.200,0.000,93607
AIPOKMA,D,4/10/2024,11.200,11.240,11.200,0.000,93607
AIPOKMA,D,4/11/2024,11.200,11.240,11.200,0.000,93607
AIPOKMA,D,4/12/2024,11.210,11.240,11.210,0.000,93673
AIPOKMA,D,4/15/2024,11.200,11.230,11.200,0.000,93673
AIPOKMA,D,4/16/2024,11.200,11.240,11.200,0.000,93673
AIPOKMA,D,4/17/2024,11.200,11.240,11.200,0.000,93673
AIPOKMA,D,4/18/2024,11.220,11.250,11.220,0.000,93272
AIPOKMA,D,4/19/2024,11.200,11.230,11.200,0.000,93272
AIPOKMA,D,4/22/2024,11.210,11.250,11.210,0.000,93272
AIPOKMA,D,4/23/2024,11.210,11.240,11.210,0.000,93272
AIPOKMA,D,4/24/2024,11.210,11.250,11.210,0.000,93272
AIPOKMA,D,4/25/2024,11.210,11.240,11.210,0.000,93272
AIPOKMA,D,4/26/2024,11.210,11.250,11.210,0.000,93272
AIPOKMA,D,4/29/2024,11.220,11.250,11.220,0.000,93272
AIPOKMA,D,4/30/2024,11.210,11.250,11.210,0.000,93272
AIPOKMA,D,5/1/2024,11.210,11.250,11.210,0.000,93272
AIPOKMA,D,5/2/2024,11.210,11.250,11.210,0.000,93272
AIPOKMA,D,5/8/2024,11.230,11.270,11.230,0.000,93272
AIPOKMA,D,5/9/2024,11.240,11.270,11.240,0.000,91345
AIPOKMA,D,5/10/2024,11.240,11.280,11.240,0.000,91344
AIPOKMA,D,5/13/2024,11.240,11.270,11.240,0.000,91344
AIPOKMA,D,5/14/2024,11.240,11.280,11.240,0.000,91357
AIPOKMA,D,5/15/2024,11.250,11.280,11.250,0.000,91357
AIPOKMA,D,5/16/2024,11.260,11.290,11.260,0.000,91357
AIPOKMA,D,5/17/2024,11.250,11.290,11.250,0.000,91357
AIPOKMA,D,5/20/2024,11.250,11.280,11.250,0.000,93134
AIPOKMA,D,5/21/2024,11.240,11.280,11.240,0.000,93134
AIPOKMA,D,5/22/2024,11.250,11.280,11.250,0.000,93134
AIPOKMA,D,5/23/2024,11.250,11.280,11.250,0.000,93134
AIPOKMA,D,5/24/2024,11.250,11.280,11.250,0.000,93134
AIPOKMA,D,5/27/2024,11.250,11.290,11.250,0.000,93134
AIPOKMA,D,5/28/2024,11.260,11.290,11.260,0.000,93134
AIPOKMA,D,5/29/2024,11.260,11.290,11.260,0.000,91951
AIPOKMA,D,5/30/2024,11.250,11.280,11.250,0.000,97991
AIPOKMA,D,5/31/2024,11.270,11.300,11.270,0.000,100747
AIPOKMA,D,6/3/2024,11.270,11.300,11.270,0.000,100747
AIPOKMA,D,6/4/2024,11.270,11.300,11.270,0.000,100747
AIPOKMA,D,6/5/2024,11.290,11.320,11.290,0.000,100747
AIPOKMA,D,6/6/2024,11.290,11.320,11.290,0.000,100746
AIPOKMA,D,6/7/2024,11.290,11.320,11.290,0.000,100746
AIPOKMA,D,6/10/2024,11.280,11.310,11.280,0.000,100746
AIPOKMA,D,6/11/2024,11.270,11.300,11.270,0.000,100746
AIPOKMA,D,6/12/2024,11.280,11.310,11.280,0.000,100746
AIPOKMA,D,6/13/2024,11.280,11.320,11.280,0.000,100746
AIPOKMA,D,6/14/2024,11.290,11.320,11.290,0.000,100746
AIPOKMA,D,6/17/2024,11.280,11.320,11.280,0.000,100746
AIPOKMA,D,6/18/2024,11.290,11.330,11.290,0.000,100746
AIPOKMA,D,6/19/2024,11.290,11.330,11.290,0.000,100746
AIPOKMA,D,6/20/2024,11.290,11.320,11.290,0.000,100746
AIPOKMA,D,6/21/2024,11.300,11.330,11.300,0.000,100746
AIPOKMA,D,6/25/2024,11.290,11.330,11.290,0.000,100746
AIPOKMA,D,6/26/2024,11.290,11.330,11.290,0.000,100746
AIPOKMA,D,6/27/2024,11.290,11.330,11.290,0.000,100746
AIPOKMA,D,6/28/2024,11.300,11.340,11.300,0.000,100746
AIPOKMA,D,7/1/2024,11.310,11.340,11.310,0.000,100746
AIPOKMA,D,7/2/2024,11.310,11.340,11.310,0.000,100778
AIPOKMA,D,7/3/2024,11.300,11.340,11.300,0.000,100778
AIPOKMA,D,7/4/2024,11.310,11.340,11.310,0.000,100778
AIPOKMA,D,7/5/2024,11.320,11.360,11.320,0.000,100778
AIPOKMA,D,7/8/2024,11.320,11.360,11.320,0.000,100778
AIPOKMA,D,7/9/2024,11.330,11.360,11.330,0.000,100778
AIPOKMA,D,7/10/2024,11.340,11.370,11.340,0.000,100778
AIPOKMA,D,7/11/2024,11.350,11.380,11.350,0.000,100778
AIPOKMA,D,7/12/2024,11.350,11.390,11.350,0.000,100778
AIPOKMA,D,7/15/2024,11.360,11.390,11.360,0.000,100778
AIPOKMA,D,7/16/2024,11.360,11.390,11.360,0.000,100778
AIPOKMA,D,7/17/2024,11.360,11.400,11.360,0.000,100778
AIPOKMA,D,7/18/2024,11.370,11.410,11.370,0.000,100778
AIPOKMA,D,7/19/2024,11.360,11.400,11.360,0.000,100778
AIPOKMA,D,7/22/2024,11.370,11.400,11.370,0.000,100778
AIPOKMA,D,7/23/2024,11.370,11.400,11.370,0.000,100778
AIPOKMA,D,7/24/2024,11.370,11.400,11.370,0.000,100778
AIPOKMA,D,7/25/2024,11.380,11.420,11.380,0.000,100778
AIPOKMA,D,7/26/2024,11.400,11.430,11.400,0.000,100778
AIPOKMA,D,7/29/2024,11.410,11.440,11.410,0.000,100778
AIPOKMA,D,7/30/2024,11.420,11.450,11.420,0.000,100778
AIPOKMA,D,7/31/2024,11.420,11.460,11.420,0.000,100778
AIPOKMA,D,8/1/2024,11.430,11.460,11.430,0.000,100778
AIPOKMA,D,8/2/2024,11.440,11.470,11.440,0.000,100778
AIPOKMA,D,8/5/2024,11.410,11.440,11.410,0.000,100778
AIPOKMA,D,8/6/2024,11.410,11.450,11.410,0.000,100777
AIPOKMA,D,8/7/2024,11.430,11.460,11.430,0.000,100777
AIPOKMA,D,8/8/2024,11.420,11.460,11.420,0.000,100777
AIPOKMA,D,8/9/2024,11.430,11.460,11.430,0.000,100777
AIPOKMA,D,8/12/2024,11.420,11.450,11.420,0.000,100777
AIPOKMA,D,8/13/2024,11.430,11.470,11.430,0.000,100777
AIPOKMA,D,8/14/2024,11.440,11.470,11.440,0.000,100777
AIPOKMA,D,8/16/2024,11.460,11.490,11.460,0.000,100777
AIPOKMA,D,8/19/2024,11.460,11.490,11.460,0.000,100777
AIPOKMA,D,8/20/2024,11.460,11.490,11.460,0.000,100777
AIPOKMA,D,8/21/2024,11.460,11.490,11.460,0.000,100777
AIPOKMA,D,8/22/2024,11.460,11.500,11.460,0.000,100777
AIPOKMA,D,8/23/2024,11.470,11.510,11.470,0.000,100777
AIPOKMA,D,8/26/2024,11.480,11.510,11.480,0.000,100777
AIPOKMA,D,8/27/2024,11.480,11.510,11.480,0.000,100777
AIPOKMA,D,8/28/2024,11.480,11.510,11.480,0.000,100777
AIPOKMA,D,8/29/2024,11.480,11.510,11.480,0.000,100777
AIPOKMA,D,8/30/2024,11.480,11.510,11.480,0.000,100777
AIPOKMA,D,9/2/2024,11.480,11.520,11.480,0.000,100777
AIPOKMA,D,9/3/2024,11.480,11.510,11.480,0.000,100777
AIPOKMA,D,9/4/2024,11.470,11.510,11.470,0.000,100777
AIPOKMA,D,9/5/2024,11.480,11.510,11.480,0.000,100777
AIPOKMA,D,9/6/2024,11.480,11.520,11.480,0.000,100777
AIPOKMA,D,9/9/2024,11.490,11.520,11.490,0.000,104347
AIPOKMA,D,9/10/2024,11.490,11.520,11.490,0.000,104347
AIPOKMA,D,9/11/2024,11.500,11.530,11.500,0.000,104347
AIPOKMA,D,9/12/2024,11.500,11.540,11.500,0.000,104347
AIPOKMA,D,9/13/2024,11.500,11.530,11.500,0.000,104347
AIPOKMA,D,9/16/2024,11.500,11.530,11.500,0.000,104347
AIPOKMA,D,9/17/2024,11.510,11.540,11.510,0.000,104347
AIPOKMA,D,9/18/2024,11.510,11.550,11.510,0.000,104347
AIPOKMA,D,9/19/2024,11.520,11.550,11.520,0.000,104347
AIPOKMA,D,9/20/2024,11.520,11.560,11.520,0.000,110684
AIPOKMA,D,9/23/2024,11.530,11.560,11.530,0.000,110684
AIPOKMA,D,9/24/2024,11.530,11.570,11.530,0.000,110684
AIPOKMA,D,9/25/2024,11.530,11.570,11.530,0.000,110684
AIPOKMA,D,9/26/2024,11.530,11.570,11.530,0.000,110684
AIPOKMA,D,9/27/2024,11.530,11.570,11.530,0.000,110684
AIPOKMA,D,9/30/2024,11.540,11.570,11.540,0.000,110684
AIPOKMA,D,10/1/2024,11.530,11.570,11.530,0.000,110684
AIPOKMA,D,10/2/2024,11.550,11.580,11.550,0.000,110684
AIPOKMA,D,10/3/2024,11.540,11.580,11.540,0.000,110684
AIPOKMA,D,10/4/2024,11.550,11.590,11.550,0.000,110684
AIPOKMA,D,10/7/2024,11.560,11.590,11.560,0.000,110684
AIPOKMA,D,10/8/2024,11.550,11.580,11.550,0.000,114751
AIPOKMA,D,10/9/2024,11.550,11.580,11.550,0.000,114751
AIPOKMA,D,10/10/2024,11.530,11.560,11.530,0.000,114751
AIPOKMA,D,10/11/2024,11.550,11.580,11.550,0.000,118394
AIPOKMA,D,10/14/2024,11.570,11.600,11.570,0.000,118394
AIPOKMA,D,10/15/2024,11.570,11.610,11.570,0.000,118394
AIPOKMA,D,10/16/2024,11.570,11.600,11.570,0.000,118394
AIPOKMA,D,10/17/2024,11.570,11.610,11.570,0.000,118394
AIPOKMA,D,10/18/2024,11.580,11.620,11.580,0.000,118394
AIPOKMA,D,10/21/2024,11.580,11.620,11.580,0.000,118394
AIPOKMA,D,10/22/2024,11.570,11.610,11.570,0.000,118394
AIPOKMA,D,10/23/2024,11.580,11.610,11.580,0.000,118394
AIPOKMA,D,10/24/2024,11.570,11.610,11.570,0.000,118394
AIPOKMA,D,10/25/2024,11.590,11.620,11.590,0.000,118394
AIPOKMA,D,10/29/2024,11.600,11.630,11.600,0.000,118394
AIPOKMA,D,10/30/2024,11.590,11.620,11.590,0.000,118394
AIPOKMA,D,10/31/2024,11.580,11.620,11.580,0.000,118394
AIPOKMA,D,11/1/2024,11.590,11.620,11.590,0.000,128842
AIPOKMA,D,11/4/2024,11.590,11.630,11.590,0.000,128842
AIPOKMA,D,11/5/2024,11.600,11.640,11.600,0.000,128842
AIPOKMA,D,11/6/2024,11.610,11.640,11.610,0.000,128410
AIPOKMA,D,11/7/2024,11.610,11.640,11.610,0.000,128410
AIPOKMA,D,11/8/2024,11.610,11.640,11.610,0.000,128423
AIPOKMA,D,11/11/2024,11.610,11.650,11.610,0.000,128423
AIPOKMA,D,11/12/2024,11.620,11.650,11.620,0.000,128767
AIPOKMA,D,11/13/2024,11.630,11.660,11.630,0.000,128767
AIPOKMA,D,11/14/2024,11.630,11.660,11.630,0.000,128767
AIPOKMA,D,11/15/2024,11.620,11.660,11.620,0.000,128767
AIPOKMA,D,11/18/2024,11.620,11.660,11.620,0.000,128767
AIPOKMA,D,11/19/2024,11.620,11.660,11.620,0.000,128767
AIPOKMA,D,11/20/2024,11.620,11.660,11.620,0.000,128767
AIPOKMA,D,11/21/2024,11.630,11.670,11.630,0.000,128767
AIPOKMA,D,11/25/2024,11.640,11.680,11.640,0.000,128767
AIPOKMA,D,11/26/2024,11.650,11.690,11.650,0.000,128767
AIPOKMA,D,11/27/2024,11.660,11.690,11.660,0.000,128767
AIPOKMA,D,11/28/2024,11.670,11.700,11.670,0.000,128767
AIPOKMA,D,11/29/2024,11.670,11.700,11.670,0.000,128767
AIPOKMA,D,12/2/2024,11.670,11.710,11.670,0.000,128767
AIPOKMA,D,12/3/2024,11.670,11.710,11.670,0.000,128767
AIPOKMA,D,12/4/2024,11.690,11.730,11.690,0.000,128767
AIPOKMA,D,12/5/2024,11.700,11.730,11.700,0.000,128767
AIPOKMA,D,12/6/2024,11.710,11.750,11.710,0.000,128767
AIPOKMA,D,12/9/2024,11.710,11.740,11.710,0.000,128767
AIPOKMA,D,12/10/2024,11.710,11.740,11.710,0.000,128767
AIPOKMA,D,12/11/2024,11.710,11.750,11.710,0.000,128767
AIPOKMA,D,12/12/2024,11.710,11.750,11.710,0.000,128767
AIPOKMA,D,12/13/2024,11.710,11.740,11.710,0.000,128767
AIPOKMA,D,12/16/2024,11.720,11.760,11.720,0.000,128767
AIPOKMA,D,12/17/2024,11.720,11.750,11.720,0.000,128767
AIPOKMA,D,12/18/2024,11.710,11.750,11.710,0.000,128767
AIPOKMA,D,12/19/2024,11.710,11.740,11.710,0.000,128767
AIPOKMA,D,12/20/2024,11.720,11.760,11.720,0.000,128767
AIPOKMA,D,12/23/2024,11.720,11.750,11.720,0.000,128767
AIPOKMA,D,12/24/2024,11.710,11.750,11.710,0.000,128767
AIPOKMA,D,12/27/2024,11.710,11.750,11.710,0.000,128767
AIPOKMA,D,12/30/2024,11.720,11.760,11.720,0.000,128767
AIPOKMA,D,12/31/2024,11.720,11.750,11.720,0.000,128767
AIPOKMA,D,1/1/2025,11.720,11.750,11.720,0.000,128767
AIPOKMA,D,1/2/2025,11.710,11.750,11.710,0.000,128767
AIPOKMA,D,1/3/2025,11.720,11.750,11.720,0.000,128767
AIPOKMA,D,1/7/2025,11.720,11.750,11.720,0.000,128767
AIPOKMA,D,1/8/2025,11.710,11.750,11.710,0.000,128766
AIPOKMA,D,1/9/2025,11.710,11.740,11.710,0.000,128766
AIPOKMA,D,1/10/2025,11.710,11.750,11.710,0.000,128766
AIPOKMA,D,1/13/2025,11.700,11.740,11.700,0.000,128766
AIPOKMA,D,1/14/2025,11.700,11.740,11.700,0.000,128766
AIPOKMA,D,1/15/2025,11.710,11.750,11.710,0.000,128766
AIPOKMA,D,1/16/2025,11.710,11.740,11.710,0.000,128766
AIPOKMA,D,1/17/2025,11.710,11.750,11.710,0.000,128766
AIPOKMA,D,1/20/2025,11.710,11.740,11.710,0.000,128766
AIPOKMA,D,1/21/2025,11.720,11.750,11.720,0.000,128766
AIPOKMA,D,1/22/2025,11.720,11.750,11.720,0.000,128766
AIPOKMA,D,1/23/2025,11.730,11.760,11.730,0.000,128766
AIPOKMA,D,1/24/2025,11.730,11.760,11.730,0.000,128766
AIPOKMA,D,1/27/2025,11.730,11.770,11.730,0.000,128766
AIPOKMA,D,1/28/2025,11.730,11.760,11.730,0.000,128766
AIPOKMA,D,1/29/2025,11.730,11.770,11.730,0.000,128766
AIPOKMA,D,1/30/2025,11.740,11.780,11.740,0.000,128766
AIPOKMA,D,2/3/2025,11.740,11.780,11.740,0.000,128766
AIPOKMA,D,2/4/2025,11.740,11.780,11.740,0.000,128766
AIPOKMA,D,2/5/2025,11.740,11.780,11.740,0.000,128766
AIPOKMA,D,2/6/2025,11.740,11.780,11.740,0.000,128255
AIPOKMA,D,2/7/2025,11.750,11.780,11.750,0.000,128255
AIPOKMA,D,2/10/2025,11.750,11.790,11.750,0.000,128023
AIPOKMA,D,2/11/2025,11.760,11.790,11.760,0.000,128023
AIPOKMA,D,2/12/2025,11.750,11.790,11.750,0.000,128023
AIPOKMA,D,2/13/2025,11.760,11.790,11.760,0.000,128023
AIPOKMA,D,2/14/2025,11.760,11.800,11.760,0.000,124271
AIPOKMA,D,2/17/2025,11.760,11.800,11.760,0.000,124271
AIPOKMA,D,2/18/2025,11.770,11.810,11.770,0.000,124271
AIPOKMA,D,2/19/2025,11.760,11.800,11.760,0.000,124271
AIPOKMA,D,2/20/2025,11.770,11.810,11.770,0.000,124271
AIPOKMA,D,2/21/2025,11.780,11.810,11.780,0.000,124271
AIPOKMA,D,2/24/2025,11.780,11.810,11.780,0.000,121498
AIPOKMA,D,2/25/2025,11.780,11.810,11.780,0.000,121498
AIPOKMA,D,2/26/2025,11.780,11.820,11.780,0.000,118864
AIPOKMA,D,2/27/2025,11.790,11.820,11.790,0.000,118864
AIPOKMA,D,2/28/2025,11.800,11.830,11.800,0.000,118864
AIPOKMA,D,3/6/2025,11.770,11.800,11.770,0.000,118906
AIPOKMA,D,3/7/2025,11.780,11.810,11.780,0.000,118906
AIPOKMA,D,3/10/2025,11.770,11.800,11.770,0.000,120604
AIPOKMA,D,3/11/2025,11.770,11.800,11.770,0.000,118458
AIPOKMA,D,3/12/2025,11.770,11.800,11.770,0.000,118458
AIPOKMA,D,3/13/2025,11.770,11.800,11.770,0.000,118458
AIPOKMA,D,3/14/2025,11.770,11.810,11.770,0.000,118458
AIPOKMA,D,3/17/2025,11.770,11.810,11.770,0.000,113728
AIPOKMA,D,3/18/2025,11.780,11.810,11.780,0.000,115427
AIPOKMA,D,3/19/2025,11.780,11.810,11.780,0.000,113013
AIPOKMA,D,3/20/2025,11.780,11.810,11.780,0.000,110969
AIPOKMA,D,3/21/2025,11.780,11.810,11.780,0.000,110969
AIPOKMA,D,3/24/2025,11.780,11.820,11.780,0.000,110969
AIPOKMA,D,3/26/2025,11.790,11.820,11.790,0.000,108459
AIPOKMA,D,3/27/2025,11.790,11.830,11.790,0.000,104922
AIPOKMA,D,3/28/2025,11.790,11.830,11.790,0.000,104922
AIPOKMA,D,3/31/2025,11.790,11.830,11.790,0.000,104922
AIPOKMA,D,4/1/2025,11.790,11.830,11.790,0.000,104922
AIPOKMA,D,4/2/2025,11.800,11.830,11.800,0.000,104922
AIPOKMA,D,4/3/2025,11.790,11.830,11.790,0.000,104922
AIPOKMA,D,4/4/2025,11.780,11.810,11.780,0.000,100947
AIPOKMA,D,4/8/2025,11.780,11.810,11.780,0.000,100947
AIPOKMA,D,4/9/2025,11.770,11.800,11.770,0.000,100947
AIPOKMA,D,4/10/2025,11.780,11.820,11.780,0.000,100947
AIPOKMA,D,4/11/2025,11.780,11.810,11.780,0.000,100947
AIPOKMA,D,4/15/2025,11.790,11.830,11.790,0.000,98452
AIPOKMA,D,4/16/2025,11.790,11.820,11.790,0.000,98452
AIPOKMA,D,4/17/2025,11.790,11.830,11.790,0.000,98452
AIPOKMA,D,4/22/2025,11.800,11.830,11.800,0.000,98452
AIPOKMA,D,4/23/2025,11.810,11.840,11.810,0.000,98452
AIPOKMA,D,4/24/2025,11.810,11.850,11.810,0.000,98452
AIPOKMA,D,4/25/2025,11.820,11.860,11.820,0.000,98452
AIPOKMA,D,4/28/2025,11.830,11.870,11.830,0.000,98452
AIPOKMA,D,4/29/2025,11.820,11.860,11.820,0.000,98452
AIPOKMA,D,4/30/2025,11.830,11.860,11.830,0.000,98452
AIPOKMA,D,5/2/2025,11.830,11.860,11.830,0.000,98452
AIPOKMA,D,5/6/2025,11.840,11.870,11.840,0.000,98464
AIPOKMA,D,5/7/2025,11.830,11.870,11.830,0.000,98464
AIPOKMA,D,5/8/2025,11.830,11.870,11.830,0.000,115792
AIPOKMA,D,5/9/2025,11.840,11.880,11.840,0.000,115792
AIPOKMA,D,5/12/2025,11.840,11.880,11.840,0.000,115792
AIPOKMA,D,5/13/2025,11.850,11.880,11.850,0.000,115792
AIPOKMA,D,5/14/2025,11.850,11.890,11.850,0.000,115792
AIPOKMA,D,5/15/2025,11.850,11.890,11.850,0.000,115792
AIPOKMA,D,5/16/2025,11.860,11.900,11.860,0.000,115792
AIPOKMA,D,5/19/2025,11.870,11.900,11.870,0.000,115792
AIPOKMA,D,5/20/2025,11.860,11.890,11.860,0.000,115792
AIPOKMA,D,5/21/2025,11.850,11.890,11.850,0.000,115792
AIPOKMA,D,5/22/2025,11.850,11.890,11.850,0.000,115792
AIPOKMA,D,5/23/2025,11.850,11.890,11.850,0.000,115792
AIPOKMA,D,5/26/2025,11.860,11.900,11.860,0.000,115792
AIPOKMA,D,5/27/2025,11.870,11.910,11.870,0.000,115792
AIPOKMA,D,5/28/2025,11.870,11.910,11.870,0.000,117055
AIPOKMA,D,5/29/2025,11.870,11.910,11.870,0.000,117055
AIPOKMA,D,5/30/2025,11.870,11.900,11.870,0.000,117055
AIPOKMA,D,6/2/2025,11.870,11.900,11.870,0.000,117055
AIPOKMA,D,6/3/2025,11.870,11.910,11.870,0.000,117055
AIPOKMA,D,6/4/2025,11.870,11.900,11.870,0.000,117055
AIPOKMA,D,6/5/2025,11.880,11.910,11.880,0.000,117054
AIPOKMA,D,6/6/2025,11.890,11.930,11.890,0.000,117054
AIPOKMA,D,6/10/2025,11.890,11.930,11.890,0.000,117054
AIPOKMA,D,6/11/2025,11.890,11.930,11.890,0.000,117054
AIPOKMA,D,6/12/2025,11.890,11.930,11.890,0.000,117054
AIPOKMA,D,6/13/2025,11.900,11.930,11.900,0.000,117054
AIPOKMA,D,6/16/2025,11.890,11.930,11.890,0.000,117054
AIPOKMA,D,6/17/2025,11.880,11.920,11.880,0.000,117054
AIPOKMA,D,6/18/2025,11.890,11.930,11.890,0.000,117054
AIPOKMA,D,6/19/2025,11.880,11.920,11.880,0.000,117054
AIPOKMA,D,6/20/2025,11.890,11.920,11.890,0.000,117054
AIPOKMA,D,6/23/2025,11.880,11.920,11.880,0.000,117054
AIPOKMA,D,6/24/2025,11.870,11.910,11.870,0.000,117054
AIPOKMA,D,6/25/2025,11.880,11.920,11.880,0.000,117054
AIPOKMA,D,6/26/2025,11.870,11.900,11.870,0.000,117054
AIPOKMA,D,6/27/2025,11.870,11.910,11.870,0.000,117054
AIPOKMA,D,6/30/2025,11.870,11.910,11.870,0.000,118739
AIPOKMA,D,7/1/2025,11.890,11.930,11.890,0.000,118739
AIPOKMA,D,7/2/2025,11.880,11.920,11.880,0.000,118739
AIPOKMA,D,7/3/2025,11.890,11.920,11.890,0.000,128752
AIPOKMA,D,7/4/2025,11.890,11.930,11.890,0.000,163406
AIPOKMA,D,7/7/2025,11.890,11.930,11.890,0.000,163437
AIPOKMA,D,7/8/2025,11.900,11.940,11.900,0.000,163437
AIPOKMA,D,7/9/2025,11.910,11.950,11.910,0.000,163437
AIPOKMA,D,7/10/2025,11.910,11.940,11.910,0.000,163437
AIPOKMA,D,7/11/2025,11.920,11.950,11.920,0.000,163437
AIPOKMA,D,7/14/2025,11.920,11.960,11.920,0.000,163437
AIPOKMA,D,7/15/2025,11.940,11.970,11.940,0.000,161738
AIPOKMA,D,7/16/2025,11.930,11.960,11.930,0.000,161738
AIPOKMA,D,7/17/2025,11.930,11.970,11.930,0.000,160481
AIPOKMA,D,7/18/2025,11.930,11.970,11.930,0.000,161319
AIPOKMA,D,7/22/2025,11.940,11.980,11.940,0.000,161319
AIPOKMA,D,7/23/2025,11.940,11.980,11.940,0.000,161319
AIPOKMA,D,7/24/2025,11.940,11.980,11.940,0.000,161319
AIPOKMA,D,7/25/2025,11.950,11.980,11.950,0.000,159082
AIPOKMA,D,7/28/2025,11.950,11.980,11.950,0.000,159082
AIPOKMA,D,7/29/2025,11.950,11.980,11.950,0.000,159082
AIPOKMA,D,7/30/2025,11.950,11.990,11.950,0.000,158663
AIPOKMA,D,7/31/2025,11.950,11.990,11.950,0.000,155852
AIPOKMA,D,8/1/2025,11.950,11.990,11.950,0.000,155852
AIPOKMA,D,8/4/2025,11.950,11.990,11.950,0.000,155852
AIPOKMA,D,8/5/2025,11.950,11.990,11.950,0.000,155852
AIPOKMA,D,8/6/2025,11.960,11.990,11.960,0.000,155851
AIPOKMA,D,8/7/2025,11.960,11.990,11.960,0.000,155851
AIPOKMA,D,8/8/2025,11.960,11.990,11.960,0.000,155851
AIPOKMA,D,8/11/2025,11.960,11.990,11.960,0.000,155851
AIPOKMA,D,8/12/2025,11.960,11.990,11.960,0.000,155851
AIPOKMA,D,8/13/2025,11.960,12.000,11.960,0.000,155851
AIPOKMA,D,8/14/2025,11.970,12.000,11.970,0.000,155851
AIPOKMA,D,8/18/2025,11.960,12.000,11.960,0.000,155851
AIPOKMA,D,8/19/2025,11.960,12.000,11.960,0.000,155851
AIPOKMA,D,8/20/2025,11.960,12.000,11.960,0.000,155851
AIPOKMA,D,8/21/2025,11.970,12.000,11.970,0.000,155851
AIPOKMA,D,8/22/2025,11.970,12.000,11.970,0.000,155851
AIPOKMA,D,8/25/2025,11.970,12.000,11.970,0.000,155851
AIPOKMA,D,8/26/2025,11.970,12.010,11.970,0.000,155851
AIPOKMA,D,8/27/2025,11.970,12.000,11.970,0.000,155851
AIPOKMA,D,8/28/2025,11.980,12.010,11.980,0.000,155851
AIPOKMA,D,8/29/2025,11.970,12.010,11.970,0.000,155768
AIPOKMA,D,9/1/2025,11.970,12.000,11.970,0.000,155768
AIPOKMA,D,9/2/2025,11.960,11.990,11.960,0.000,160532
AIPOKMA,D,9/3/2025,11.970,12.010,11.970,0.000,160532
AIPOKMA,D,9/4/2025,11.970,12.000,11.970,0.000,160531
AIPOKMA,D,9/5/2025,11.980,12.010,11.980,0.000,160531
AIPOKMA,D,9/8/2025,11.980,12.010,11.980,0.000,164873
AIPOKMA,D,9/9/2025,11.980,12.020,11.980,0.000,164873
AIPOKMA,D,9/10/2025,11.980,12.020,11.980,0.000,164873
AIPOKMA,D,9/11/2025,11.980,12.020,11.980,0.000,164873
AIPOKMA,D,9/12/2025,11.980,12.020,11.980,0.000,164873
AIPOKMA,D,9/15/2025,11.980,12.020,11.980,0.000,164873
AIPOKMA,D,9/16/2025,11.990,12.020,11.990,0.000,164873
AIPOKMA,D,9/17/2025,11.990,12.030,11.990,0.000,164873
AIPOKMA,D,9/18/2025,11.990,12.030,11.990,0.000,164873
AIPOKMA,D,9/19/2025,11.990,12.030,11.990,0.000,164873
AIPOKMA,D,9/22/2025,11.980,12.020,11.980,0.000,164873
AIPOKMA,D,9/23/2025,11.990,12.030,11.990,0.000,164873
AIPOKMA,D,9/24/2025,11.990,12.030,11.990,0.000,164873
AIPOKMA,D,9/25/2025,11.990,12.030,11.990,0.000,164873
AIPOKMA,D,9/26/2025,12.000,12.030,12.000,0.000,164873
AIPOKMA,D,9/29/2025,12.010,12.040,12.010,0.000,164873
AIPOKMA,D,9/30/2025,12.020,12.050,12.020,0.000,164873
AIPOKMA,D,10/1/2025,12.010,12.040,12.010,0.000,164873
AIPOKMA,D,10/2/2025,12.010,12.040,12.010,0.000,164873
AIPOKMA,D,10/3/2025,12.010,12.050,12.010,0.000,164873
AIPOKMA,D,10/6/2025,12.010,12.050,12.010,0.000,164873
AIPOKMA,D,10/7/2025,12.010,12.050,12.010,0.000,164873
AIPOKMA,D,10/8/2025,12.020,12.050,12.020,0.000,164873
AIPOKMA,D,10/9/2025,12.010,12.050,12.010,0.000,164873
AIPOKMA,D,10/10/2025,12.010,12.050,12.010,0.000,164873
AIPOKMA,D,10/13/2025,12.020,12.060,12.020,0.000,164873
AIPOKMA,D,10/14/2025,12.020,12.050,12.020,0.000,164873
AIPOKMA,D,10/15/2025,12.020,12.060,12.020,0.000,164873
AIPOKMA,D,10/16/2025,12.020,12.060,12.020,0.000,165704
AIPOKMA,D,10/17/2025,12.030,12.060,12.030,0.000,165704
AIPOKMA,D,10/20/2025,12.040,12.070,12.040,0.000,165704
AIPOKMA,D,10/21/2025,12.040,12.070,12.040,0.000,165704
AIPOKMA,D,10/22/2025,12.040,12.070,12.040,0.000,165704
AIPOKMA,D,10/23/2025,12.040,12.080,12.040,0.000,162381
AIPOKMA,D,10/24/2025,12.040,12.080,12.040,0.000,164865
AIPOKMA,D,10/27/2025,12.060,12.090,12.060,0.000,164865
AIPOKMA,D,10/29/2025,12.060,12.100,12.060,0.000,164865
AIPOKMA,D,10/30/2025,12.070,12.100,12.070,0.000,164865
AIPOKMA,D,10/31/2025,12.060,12.100,12.060,0.000,164865
AIPOKMA,D,11/3/2025,12.060,12.100,12.060,0.000,169010
AIPOKMA,D,11/4/2025,12.060,12.100,12.060,0.000,170668
AIPOKMA,D,11/5/2025,12.060,12.090,12.060,0.000,170668
AIPOKMA,D,11/6/2025,12.060,12.100,12.060,0.000,170668
AIPOKMA,D,11/7/2025,12.060,12.100,12.060,0.000,170668
AIPOKMA,D,11/10/2025,12.050,12.090,12.050,0.000,171497
AIPOKMA,D,11/11/2025,12.040,12.080,12.040,0.000,171912
AIPOKMA,D,11/12/2025,12.050,12.090,12.050,0.000,171912
AIPOKMA,D,11/13/2025,12.050,12.090,12.050,0.000,171912
AIPOKMA,D,11/14/2025,12.050,12.080,12.050,0.000,171082
AIPOKMA,D,11/17/2025,12.050,12.090,12.050,0.000,171082
AIPOKMA,D,11/18/2025,12.040,12.080,12.040,0.000,171082
AIPOKMA,D,11/19/2025,12.040,12.080,12.040,0.000,171082
AIPOKMA,D,11/20/2025,12.050,12.080,12.050,0.000,171082
AIPOKMA,D,11/21/2025,12.040,12.070,12.040,0.000,171094
AIPOKMA,D,11/24/2025,12.040,12.080,12.040,0.000,171094
AIPOKMA,D,11/25/2025,12.050,12.080,12.050,0.000,171094
AIPOKMA,D,11/26/2025,12.050,12.090,12.050,0.000,170928
AIPOKMA,D,11/27/2025,12.040,12.080,12.040,0.000,170928
AIPOKMA,D,11/28/2025,12.060,12.100,12.060,0.000,170928
AIPOKMA,D,12/1/2025,12.060,12.090,12.060,0.000,170928
AIPOKMA,D,12/2/2025,12.040,12.080,12.040,0.000,170928
AIPOKMA,D,12/3/2025,12.050,12.090,12.050,0.000,170928
AIPOKMA,D,12/4/2025,12.050,12.090,12.050,0.000,170928
AIPOKMA,D,12/5/2025,12.050,12.090,12.050,0.000,170928
AIPOKMA,D,12/8/2025,12.040,12.080,12.040,0.000,175077
AIPOKMA,D,12/9/2025,12.040,12.070,12.040,0.000,175326
AIPOKMA,D,12/10/2025,12.030,12.070,12.030,0.000,175326
AIPOKMA,D,12/11/2025,12.030,12.070,12.030,0.000,175326
AIPOKMA,D,12/12/2025,12.040,12.080,12.040,0.000,176157
AIPOKMA,D,12/15/2025,12.040,12.080,12.040,0.000,176157
AIPOKMA,D,12/16/2025,12.040,12.080,12.040,0.000,176157
AIPOKMA,D,12/17/2025,12.040,12.080,12.040,0.000,176157
AIPOKMA,D,12/18/2025,12.040,12.080,12.040,0.000,176157
AIPOKMA,D,12/19/2025,12.050,12.090,12.050,0.000,176157
AIPOKMA,D,12/22/2025,12.050,12.080,12.050,0.000,176157
AIPOKMA,D,12/23/2025,12.040,12.080,12.040,0.000,176157
AIPOKMA,D,12/24/2025,12.050,12.080,12.050,0.000,176157
AIPOKMA,D,12/29/2025,12.060,12.090,12.060,0.000,176157
AIPOKMA,D,12/30/2025,12.070,12.100,12.070,0.000,176157
AIPOKMA,D,12/31/2025,12.080,12.110,12.080,0.000,176157
AIPOKMA,D,1/1/2026,12.080,12.110,12.080,0.000,176157
AIPOKMA,D,1/2/2026,12.070,12.110,12.070,0.000,176157
AIPOKMA,D,1/5/2026,12.080,12.110,12.080,0.000,176157
AIPOKMA,D,1/7/2026,12.070,12.100,12.070,0.000,176157
AIPOKMA,D,1/8/2026,12.070,12.100,12.070,0.000,176156
AIPOKMA,D,1/9/2026,12.070,12.110,12.070,0.000,176156
AIPOKMA,D,1/12/2026,12.070,12.110,12.070,0.000,176156
AIPOKMA,D,1/13/2026,12.080,12.110,12.080,0.000,177896
AIPOKMA,D,1/14/2026,12.090,12.120,12.090,0.000,177896
AIPOKMA,D,1/15/2026,12.070,12.110,12.070,0.000,177896
AIPOKMA,D,1/16/2026,12.070,12.110,12.070,0.000,173506
AIPOKMA,D,1/19/2026,12.070,12.110,12.070,0.000,173506
AIPOKMA,D,1/20/2026,12.070,12.100,12.070,0.000,173506
AIPOKMA,D,1/21/2026,12.070,12.110,12.070,0.000,173506
AIPOKMA,D,1/22/2026,12.070,12.110,12.070,0.000,173506
AIPOKMA,D,1/23/2026,12.070,12.110,12.070,0.000,173506
AIPOKMA,D,1/26/2026,12.090,12.120,12.090,0.000,172683
AIPOKMA,D,1/27/2026,12.080,12.110,12.080,0.000,169887
AIPOKMA,D,1/28/2026,12.080,12.110,12.080,0.000,169887
AIPOKMA,D,1/29/2026,12.070,12.110,12.070,0.000,154888
AIPOKMA,D,1/30/2026,12.100,12.130,12.100,0.000,154888
AIPOKMA,D,2/2/2026,12.090,12.120,12.090,0.000,154888
AIPOKMA,D,2/3/2026,12.090,12.130,12.090,0.000,142729
AIPOKMA,D,2/4/2026,12.090,12.120,12.090,0.000,142729
AIPOKMA,D,2/5/2026,12.100,12.140,12.100,0.000,142728
AIPOKMA,D,2/6/2026,12.100,12.140,12.100,0.000,142728
AIPOKMA,D,2/9/2026,12.090,12.130,12.090,0.000,142728
AIPOKMA,D,2/10/2026,12.090,12.130,12.090,0.000,141901
AIPOKMA,D,2/11/2026,12.100,12.130,12.100,0.000,141901
AIPOKMA,D,2/12/2026,12.100,12.140,12.100,0.000,141901
AIPOKMA,D,2/13/2026,12.100,12.140,12.100,0.000,141901
AIPOKMA,D,2/17/2026,12.100,12.140,12.100,0.000,141792
AIPOKMA,D,2/18/2026,12.110,12.150,12.110,0.000,141792
AIPOKMA,D,2/19/2026,12.100,12.140,12.100,0.000,141792
AIPOKMA,D,2/20/2026,12.120,12.160,12.120,0.000,141792
AIPOKMA,D,2/24/2026,12.110,12.140,12.110,0.000,141792
AIPOKMA,D,2/25/2026,12.110,12.140,12.110,0.000,141792
AIPOKMA,D,2/26/2026,12.110,12.140,12.110,0.000,141792
AIPOKMA,D,2/27/2026,12.130,12.160,12.130,0.000,141792
AIPOKMA,D,3/3/2026,12.060,12.090,12.060,0.000,141668
AIPOKMA,D,3/4/2026,12.080,12.110,12.080,0.000,141087
AIPOKMA,D,3/5/2026,12.070,12.110,12.070,0.000,141087
AIPOKMA,D,3/6/2026,12.070,12.100,12.070,0.000,141087
AIPOKMA,D,3/10/2026,12.070,12.110,12.070,0.000,141502
AIPOKMA,D,3/11/2026,12.060,12.100,12.060,0.000,135933
AIPOKMA,D,3/12/2026,12.080,12.120,12.080,0.000,135933
AIPOKMA,D,3/13/2026,12.080,12.120,12.080,0.000,133325
AIPOKMA,D,3/16/2026,12.070,12.110,12.070,0.000,130921
AIPOKMA,D,3/17/2026,12.080,12.110,12.080,0.000,130921
AIPOKMA,D,3/18/2026,12.070,12.110,12.070,0.000,129560
AIPOKMA,D,3/19/2026,12.040,12.080,12.040,0.000,113062
AIPOKMA,D,3/20/2026,12.030,12.070,12.030,0.000,113062
AIPOKMA,D,3/23/2026,12.020,12.060,12.020,0.000,113062
AIPOKMA,D,3/24/2026,12.020,12.050,12.020,0.000,113062
AIPOKMA,D,3/26/2026,12.010,12.050,12.010,0.000,113062
AIPOKMA,D,3/27/2026,12.010,12.040,12.010,0.000,113062
AIPOKMA,D,3/30/2026,12.010,12.050,12.010,0.000,111397
AIPOKMA,D,3/31/2026,12.030,12.060,12.030,0.000,111397
AIPOKMA,D,4/1/2026,12.030,12.060,12.030,0.000,111397
AIPOKMA,D,4/2/2026,12.030,12.060,12.030,0.000,111397
AIPOKMA,D,4/3/2026,12.030,12.060,12.030,0.000,111397
AIPOKMA,D,4/6/2026,12.030,12.070,12.030,0.000,111397
AIPOKMA,D,4/7/2026,12.030,12.060,12.030,0.000,111397
AIPOKMA,D,4/8/2026,12.070,12.100,12.070,0.000,105593
AIPOKMA,D,4/9/2026,12.060,12.100,12.060,0.000,105593
AIPOKMA,D,4/14/2026,12.080,12.110,12.080,0.000,105593
AIPOKMA,D,4/15/2026,12.080,12.120,12.080,0.000,105593
AIPOKMA,D,4/16/2026,12.090,12.130,12.090,0.000,105593
AIPOKMA,D,4/17/2026,12.110,12.150,12.110,0.000,105593
AIPOKMA,D,4/20/2026,12.120,12.150,12.120,0.000,105593
AIPOKMA,D,4/21/2026,12.110,12.140,12.110,0.000,105593
AIPOKMA,D,4/22/2026,12.110,12.150,12.110,0.000,105593
AIPOKMA,D,4/23/2026,12.110,12.150,12.110,0.000,105593
AIPOKMA,D,4/24/2026,12.110,12.150,12.110,0.000,105923
AIPOKMA,D,4/27/2026,12.110,12.140,12.110,0.000,105923
AIPOKMA,D,4/28/2026,12.110,12.140,12.110,0.000,101133
AIPOKMA,D,4/29/2026,12.100,12.130,12.100,0.000,101133
AIPOKMA,D,4/30/2026,12.110,12.140,12.110,0.000,101133
AIPOKMA,D,5/4/2026,12.080,12.120,12.080,0.000,101133
AIPOKMA,D,5/5/2026,12.100,12.140,12.100,0.000,101133
AIPOKMA,D,5/6/2026,12.120,12.160,12.120,0.000,101133
AIPOKMA,D,5/7/2026,12.120,12.160,12.120,0.000,101132
AIPOKMA,D,5/8/2026,12.120,12.150,12.120,0.000,101545
AIPOKMA,D,5/12/2026,12.110,12.140,12.110,0.000,101545
AIPOKMA,D,5/13/2026,12.110,12.140,12.110,0.000,101545
AIPOKMA,D,5/14/2026,12.110,12.150,12.110,0.000,101793
AIPOKMA,D,5/15/2026,12.100,12.140,12.100,0.000,101793
AIPOKMA,D,5/18/2026,12.110,12.140,12.110,0.000,101793
AIPOKMA,D,5/19/2026,12.100,12.130,12.100,0.000,101793
AIPOKMA,D,5/20/2026,12.110,12.140,12.110,0.000,101805
AIPOKMA,D,5/21/2026,12.120,12.150,12.120,0.000,101805
AIPOKMA,D,5/22/2026,12.120,12.160,12.120,0.000,101805
AIPOKMA,D,5/25/2026,12.140,12.170,12.140,0.000,101805
AIPOKMA,D,5/26/2026,12.140,12.170,12.140,0.000,101805
AIPOKMA,D,5/27/2026,12.130,12.170,12.130,0.000,101805
AIPOKMA,D,5/28/2026,12.140,12.180,12.140,0.000,101805
AIPOKMA,D,5/29/2026,12.140,12.180,12.140,0.000,101805
AIPOKMA,D,6/2/2026,12.130,12.170,12.130,0.000,101805
AIPOKMA,D,6/3/2026,12.130,12.160,12.130,0.000,101805
AIPOKMA,D,6/4/2026,12.130,12.160,12.130,0.000,101805
AIPOKMA,D,6/5/2026,12.130,12.160,12.130,0.000,101804
AIPOKMA,D,6/8/2026,12.130,12.170,12.130,0.000,101804
AIPOKMA,D,6/9/2026,12.130,12.170,12.130,0.000,101804
AIPOKMA,D,6/10/2026,12.120,12.160,12.120,0.000,101804
AIPOKMA,D,6/11/2026,12.120,12.160,12.120,0.000,101804
AIPOKMA,D,6/12/2026,12.140,12.170,12.140,0.000,101804
AIPOKMA,D,6/15/2026,12.150,12.180,12.150,0.000,101804
AIPOKMA,D,6/16/2026,12.160,12.190,12.160,0.000,101804
AIPOKMA,D,6/18/2026,12.150,12.190,12.150,0.000,101804