,,,,,,, AIMWI,D,11/25/2019,1996.200,1996.200,1996.200,0.000,141402 AIMWI,D,11/26/2019,1999.540,1999.540,1999.540,0.000,141240 AIMWI,D,11/27/2019,2009.180,2009.180,2009.180,0.000,141166 AIMWI,D,11/29/2019,1995.670,1995.670,1995.670,0.000,141497 AIMWI,D,12/2/2019,1975.140,1975.140,1975.140,0.000,139746 AIMWI,D,12/3/2019,1959.640,1959.640,1959.640,0.000,139746 AIMWI,D,12/4/2019,1971.690,1971.690,1971.690,0.000,135360 AIMWI,D,12/5/2019,1971.760,1971.760,1971.760,0.000,135363 AIMWI,D,12/6/2019,1997.030,1997.030,1997.030,0.000,134060 AIMWI,D,12/9/2019,1990.140,1990.140,1990.140,0.000,133384 AIMWI,D,12/10/2019,1984.170,1984.170,1984.170,0.000,133390 AIMWI,D,12/11/2019,1987.520,1987.520,1987.520,0.000,133494 AIMWI,D,12/12/2019,1994.570,1994.570,1994.570,0.000,130895 AIMWI,D,12/13/2019,2001.890,2001.890,2001.890,0.000,128400 AIMWI,D,12/16/2019,2017.140,2017.140,2017.140,0.000,127868 AIMWI,D,12/17/2019,2013.640,2013.640,2013.640,0.000,127868 AIMWI,D,12/18/2019,2014.070,2014.070,2014.070,0.000,129004 AIMWI,D,12/19/2019,2022.180,2022.180,2022.180,0.000,125566 AIMWI,D,12/23/2019,2037.950,2037.950,2037.950,0.000,124822 AIMWI,D,12/27/2019,2034.830,2034.830,2034.830,0.000,126415 AIMWI,D,12/30/2019,2019.600,2019.600,2019.600,0.000,126415 AIMWI,D,1/2/2020,2039.810,2039.810,2039.810,0.000,125883 AIMWI,D,1/7/2020,2036.770,2036.770,2036.770,0.000,126197 AIMWI,D,1/8/2020,2046.850,2046.850,2046.850,0.000,126197 AIMWI,D,1/9/2020,2061.280,2061.280,2061.280,0.000,126197 AIMWI,D,1/10/2020,2057.260,2057.260,2057.260,0.000,126196 AIMWI,D,1/13/2020,2062.520,2062.520,2062.520,0.000,126815 AIMWI,D,1/14/2020,2065.160,2065.160,2065.160,0.000,126817 AIMWI,D,1/15/2020,2062.630,2062.630,2062.630,0.000,127240 AIMWI,D,1/16/2020,2076.610,2076.610,2076.610,0.000,129316 AIMWI,D,1/17/2020,2093.420,2093.420,2093.420,0.000,129542 AIMWI,D,1/20/2020,2094.010,2094.010,2094.010,0.000,129542 AIMWI,D,1/21/2020,2087.480,2087.480,2087.480,0.000,129542 AIMWI,D,1/22/2020,2092.650,2092.650,2092.650,0.000,130936 AIMWI,D,1/23/2020,2094.770,2094.770,2094.770,0.000,131062 AIMWI,D,1/24/2020,2089.240,2089.240,2089.240,0.000,130287 AIMWI,D,1/27/2020,2057.070,2057.070,2057.070,0.000,130293 AIMWI,D,1/28/2020,2073.730,2073.730,2073.730,0.000,130585 AIMWI,D,1/29/2020,2074.990,2074.990,2074.990,0.000,132734 AIMWI,D,1/30/2020,2067.150,2067.150,2067.150,0.000,132462 AIMWI,D,1/31/2020,2032.710,2032.710,2032.710,0.000,133748 AIMWI,D,2/3/2020,2045.300,2045.300,2045.300,0.000,133963 AIMWI,D,2/4/2020,2074.700,2074.700,2074.700,0.000,134306 AIMWI,D,2/5/2020,2102.570,2102.570,2102.570,0.000,121194 AIMWI,D,2/6/2020,2117.570,2117.570,2117.570,0.000,121408 AIMWI,D,2/7/2020,2110.000,2110.000,2110.000,0.000,121107 AIMWI,D,2/10/2020,2125.310,2125.310,2125.310,0.000,121105 AIMWI,D,2/11/2020,2134.290,2134.290,2134.290,0.000,121104 AIMWI,D,2/12/2020,2150.470,2150.470,2150.470,0.000,121005 AIMWI,D,2/13/2020,2155.850,2155.850,2155.850,0.000,121989 AIMWI,D,2/14/2020,2157.790,2157.790,2157.790,0.000,121989 AIMWI,D,2/17/2020,2158.710,2158.710,2158.710,0.000,121981 AIMWI,D,2/18/2020,2153.420,2153.420,2153.420,0.000,121981 AIMWI,D,2/19/2020,2168.590,2168.590,2168.590,0.000,121747 AIMWI,D,2/20/2020,2156.890,2156.890,2156.890,0.000,121801 AIMWI,D,2/21/2020,2131.790,2131.790,2131.790,0.000,121812 AIMWI,D,2/24/2020,2066.910,2066.910,2066.910,0.000,122320 AIMWI,D,2/25/2020,2009.240,2009.240,2009.240,0.000,122419 AIMWI,D,2/26/2020,1999.410,1999.410,1999.410,0.000,122598 AIMWI,D,2/27/2020,1906.770,1906.770,1906.770,0.000,123114 AIMWI,D,3/2/2020,1912.480,1912.480,1912.480,0.000,123139 AIMWI,D,3/4/2020,1939.510,1939.510,1939.510,0.000,124653 AIMWI,D,3/5/2020,1888.240,1888.240,1888.240,0.000,126521 AIMWI,D,3/6/2020,1831.040,1831.040,1831.040,0.000,127336 AIMWI,D,3/9/2020,1682.020,1682.020,1682.020,0.000,129078 AIMWI,D,3/10/2020,1740.990,1740.990,1740.990,0.000,129108 AIMWI,D,3/11/2020,1683.130,1683.130,1683.130,0.000,127960 AIMWI,D,3/12/2020,1544.530,1544.530,1544.530,0.000,128238 AIMWI,D,3/13/2020,1636.410,1636.410,1636.410,0.000,128266 AIMWI,D,3/16/2020,1471.560,1471.560,1471.560,0.000,114414 AIMWI,D,3/17/2020,1554.720,1554.720,1554.720,0.000,114414 AIMWI,D,3/18/2020,1493.270,1493.270,1493.270,0.000,114626 AIMWI,D,3/19/2020,1525.050,1525.050,1525.050,0.000,112047 AIMWI,D,3/20/2020,1488.070,1488.070,1488.070,0.000,113154 AIMWI,D,3/23/2020,1434.730,1434.730,1434.730,0.000,113128 AIMWI,D,3/25/2020,1589.120,1589.120,1589.120,0.000,113686 AIMWI,D,3/26/2020,1640.960,1640.960,1640.960,0.000,113656 AIMWI,D,3/27/2020,1593.280,1593.280,1593.280,0.000,114597 AIMWI,D,3/30/2020,1637.110,1637.110,1637.110,0.000,115269 AIMWI,D,3/31/2020,1630.320,1630.320,1630.320,0.000,115620 AIMWI,D,4/1/2020,1572.330,1572.330,1572.330,0.000,114964 AIMWI,D,4/2/2020,1601.690,1601.690,1601.690,0.000,115224 AIMWI,D,4/3/2020,1588.020,1588.020,1588.020,0.000,114303 AIMWI,D,4/6/2020,1682.310,1682.310,1682.310,0.000,113706 AIMWI,D,4/7/2020,1681.330,1681.330,1681.330,0.000,113766 AIMWI,D,4/8/2020,1724.480,1724.480,1724.480,0.000,113519 AIMWI,D,4/14/2020,1766.920,1766.920,1766.920,0.000,114218 AIMWI,D,4/15/2020,1735.760,1735.760,1735.760,0.000,114236 AIMWI,D,4/20/2020,1769.410,1769.410,1769.410,0.000,113720 AIMWI,D,4/21/2020,1717.740,1717.740,1717.740,0.000,113709 AIMWI,D,4/22/2020,1755.260,1755.260,1755.260,0.000,113709 AIMWI,D,4/23/2020,1760.900,1760.900,1760.900,0.000,113703 AIMWI,D,4/24/2020,1775.360,1775.360,1775.360,0.000,114021 AIMWI,D,4/27/2020,1802.370,1802.370,1802.370,0.000,113814 AIMWI,D,4/28/2020,1804.700,1804.700,1804.700,0.000,113831 AIMWI,D,4/29/2020,1843.900,1843.900,1843.900,0.000,113881 AIMWI,D,4/30/2020,1811.410,1811.410,1811.410,0.000,113896 AIMWI,D,5/4/2020,1768.710,1768.710,1768.710,0.000,114319 AIMWI,D,5/5/2020,1797.660,1797.660,1797.660,0.000,114337 AIMWI,D,5/6/2020,1797.300,1797.300,1797.300,0.000,114212 AIMWI,D,5/7/2020,1818.110,1818.110,1818.110,0.000,114219 AIMWI,D,5/8/2020,1832.620,1832.620,1832.620,0.000,114227 AIMWI,D,5/11/2020,1841.410,1841.410,1841.410,0.000,114228 AIMWI,D,5/12/2020,1809.480,1809.480,1809.480,0.000,114327 AIMWI,D,5/13/2020,1781.920,1781.920,1781.920,0.000,115049 AIMWI,D,5/14/2020,1787.950,1787.950,1787.950,0.000,115049 AIMWI,D,5/15/2020,1794.830,1794.830,1794.830,0.000,115094 AIMWI,D,5/18/2020,1842.740,1842.740,1842.740,0.000,115097 AIMWI,D,5/19/2020,1822.980,1822.980,1822.980,0.000,115115 AIMWI,D,5/20/2020,1843.080,1843.080,1843.080,0.000,115116 AIMWI,D,5/21/2020,1835.770,1835.770,1835.770,0.000,115115 AIMWI,D,5/22/2020,1842.650,1842.650,1842.650,0.000,115122 AIMWI,D,5/25/2020,1849.800,1849.800,1849.800,0.000,115126 AIMWI,D,5/26/2020,1864.610,1864.610,1864.610,0.000,115126 AIMWI,D,5/27/2020,1884.540,1884.540,1884.540,0.000,115101 AIMWI,D,5/28/2020,1882.490,1882.490,1882.490,0.000,111678 AIMWI,D,5/29/2020,1870.650,1870.650,1870.650,0.000,111645 AIMWI,D,6/1/2020,1882.360,1882.360,1882.360,0.000,111651 AIMWI,D,6/2/2020,1895.000,1895.000,1895.000,0.000,111674 AIMWI,D,6/4/2020,1895.240,1895.240,1895.240,0.000,111535 AIMWI,D,6/8/2020,1962.620,1962.620,1962.620,0.000,111547 AIMWI,D,6/9/2020,1942.510,1942.510,1942.510,0.000,111544 AIMWI,D,6/10/2020,1935.900,1935.900,1935.900,0.000,111575 AIMWI,D,6/11/2020,1834.670,1834.670,1834.670,0.000,111585 AIMWI,D,6/12/2020,1865.420,1865.420,1865.420,0.000,111340 AIMWI,D,6/15/2020,1856.180,1856.180,1856.180,0.000,111344 AIMWI,D,6/16/2020,1914.400,1914.400,1914.400,0.000,109758 AIMWI,D,6/17/2020,1915.850,1915.850,1915.850,0.000,109709 AIMWI,D,6/18/2020,1914.460,1914.460,1914.460,0.000,109715 AIMWI,D,6/19/2020,1913.350,1913.350,1913.350,0.000,109799 AIMWI,D,6/22/2020,1911.830,1911.830,1911.830,0.000,109846 AIMWI,D,6/23/2020,1911.450,1911.450,1911.450,0.000,109847 AIMWI,D,6/24/2020,1875.010,1875.010,1875.010,0.000,109848 AIMWI,D,6/25/2020,1896.900,1896.900,1896.900,0.000,109847 AIMWI,D,6/26/2020,1867.460,1867.460,1867.460,0.000,109847 AIMWI,D,6/29/2020,1877.170,1877.170,1877.170,0.000,109889 AIMWI,D,6/30/2020,1901.830,1901.830,1901.830,0.000,109893 AIMWI,D,7/1/2020,1903.160,1903.160,1903.160,0.000,109669 AIMWI,D,7/2/2020,1924.950,1924.950,1924.950,0.000,109681 AIMWI,D,7/3/2020,1920.160,1920.160,1920.160,0.000,109695 AIMWI,D,7/6/2020,1941.360,1941.360,1941.360,0.000,109695 AIMWI,D,7/7/2020,1927.040,1927.040,1927.040,0.000,109709 AIMWI,D,7/8/2020,1930.000,1930.000,1930.000,0.000,109722 AIMWI,D,7/9/2020,1924.370,1924.370,1924.370,0.000,109717 AIMWI,D,7/10/2020,1937.980,1937.980,1937.980,0.000,109705 AIMWI,D,7/13/2020,1924.430,1924.430,1924.430,0.000,109711 AIMWI,D,7/14/2020,1934.020,1934.020,1934.020,0.000,109714 AIMWI,D,7/15/2020,1952.700,1952.700,1952.700,0.000,109988 AIMWI,D,7/16/2020,1943.740,1943.740,1943.740,0.000,109998 AIMWI,D,7/17/2020,1949.720,1949.720,1949.720,0.000,109579 AIMWI,D,7/20/2020,1962.970,1962.970,1962.970,0.000,110550 AIMWI,D,7/21/2020,1959.960,1959.960,1959.960,0.000,110554 AIMWI,D,7/22/2020,1947.330,1947.330,1947.330,0.000,110559 AIMWI,D,7/23/2020,1930.800,1930.800,1930.800,0.000,107767 AIMWI,D,7/24/2020,1912.010,1912.010,1912.010,0.000,105431 AIMWI,D,7/27/2020,1904.020,1904.020,1904.020,0.000,105431 AIMWI,D,7/28/2020,1902.070,1902.070,1902.070,0.000,105439 AIMWI,D,7/29/2020,1910.870,1910.870,1910.870,0.000,105447 AIMWI,D,7/30/2020,1896.460,1896.460,1896.460,0.000,105441 AIMWI,D,7/31/2020,1890.450,1890.450,1890.450,0.000,105433 AIMWI,D,8/3/2020,1920.330,1920.330,1920.330,0.000,105494 AIMWI,D,8/4/2020,1928.050,1928.050,1928.050,0.000,105495 AIMWI,D,8/5/2020,1924.910,1924.910,1924.910,0.000,104982 AIMWI,D,8/6/2020,1933.170,1933.170,1933.170,0.000,105223 AIMWI,D,8/7/2020,1939.040,1939.040,1939.040,0.000,105228 AIMWI,D,8/10/2020,1946.790,1946.790,1946.790,0.000,105232 AIMWI,D,8/11/2020,1945.840,1945.840,1945.840,0.000,105241 AIMWI,D,8/12/2020,1967.880,1967.880,1967.880,0.000,105240 AIMWI,D,8/13/2020,1961.510,1961.510,1961.510,0.000,105338 AIMWI,D,8/14/2020,1958.150,1958.150,1958.150,0.000,105356 AIMWI,D,8/17/2020,1957.970,1957.970,1957.970,0.000,105356 AIMWI,D,8/18/2020,1955.640,1955.640,1955.640,0.000,105372 AIMWI,D,8/19/2020,1955.080,1955.080,1955.080,0.000,105387 AIMWI,D,8/20/2020,1958.740,1958.740,1958.740,0.000,105393 AIMWI,D,8/21/2020,1971.500,1971.500,1971.500,0.000,105397 AIMWI,D,8/24/2020,1986.590,1986.590,1986.590,0.000,105528 AIMWI,D,8/25/2020,1991.770,1991.770,1991.770,0.000,105523 AIMWI,D,8/26/2020,2011.850,2011.850,2011.850,0.000,107033 AIMWI,D,8/27/2020,2013.880,2013.880,2013.880,0.000,107028 AIMWI,D,8/28/2020,2007.400,2007.400,2007.400,0.000,107019 AIMWI,D,8/31/2020,1995.980,1995.980,1995.980,0.000,107006 AIMWI,D,9/1/2020,2005.070,2005.070,2005.070,0.000,107007 AIMWI,D,9/2/2020,2047.990,2047.990,2047.990,0.000,106999 AIMWI,D,9/3/2020,1992.830,1992.830,1992.830,0.000,107004 AIMWI,D,9/4/2020,1976.120,1976.120,1976.120,0.000,107012 AIMWI,D,9/7/2020,1978.820,1978.820,1978.820,0.000,107013 AIMWI,D,9/8/2020,1939.830,1939.830,1939.830,0.000,107013 AIMWI,D,9/9/2020,1971.510,1971.510,1971.510,0.000,106879 AIMWI,D,9/10/2020,1940.140,1940.140,1940.140,0.000,106902 AIMWI,D,9/11/2020,1944.970,1944.970,1944.970,0.000,106854 AIMWI,D,9/14/2020,1961.730,1961.730,1961.730,0.000,106858 AIMWI,D,9/15/2020,1976.720,1976.720,1976.720,0.000,104344 AIMWI,D,9/16/2020,1976.730,1976.730,1976.730,0.000,114128 AIMWI,D,9/17/2020,1963.880,1963.880,1963.880,0.000,114134 AIMWI,D,9/18/2020,1942.540,1942.540,1942.540,0.000,115304 AIMWI,D,9/21/2020,1928.100,1928.100,1928.100,0.000,115305 AIMWI,D,9/22/2020,1947.580,1947.580,1947.580,0.000,114999 AIMWI,D,9/23/2020,1919.700,1919.700,1919.700,0.000,114784 AIMWI,D,9/24/2020,1922.750,1922.750,1922.750,0.000,103883 AIMWI,D,9/25/2020,1948.610,1948.610,1948.610,0.000,103873 AIMWI,D,9/28/2020,1975.660,1975.660,1975.660,0.000,138695 AIMWI,D,9/29/2020,1958.860,1958.860,1958.860,0.000,138784 AIMWI,D,9/30/2020,1966.150,1966.150,1966.150,0.000,138993 AIMWI,D,10/1/2020,1966.150,1966.150,1966.150,0.000,138993 AIMWI,D,10/2/2020,1962.490,1962.490,1962.490,0.000,139327 AIMWI,D,10/5/2020,1985.650,1985.650,1985.650,0.000,138524 AIMWI,D,10/6/2020,1968.570,1968.570,1968.570,0.000,138713 AIMWI,D,10/7/2020,1995.830,1995.830,1995.830,0.000,138888 AIMWI,D,10/8/2020,2011.340,2011.340,2011.340,0.000,139158 AIMWI,D,10/9/2020,2017.140,2017.140,2017.140,0.000,139424 AIMWI,D,10/12/2020,2044.330,2044.330,2044.330,0.000,139453 AIMWI,D,10/13/2020,2044.890,2044.890,2044.890,0.000,139569 AIMWI,D,10/14/2020,2031.470,2031.470,2031.470,0.000,139815 AIMWI,D,10/15/2020,2027.290,2027.290,2027.290,0.000,139761 AIMWI,D,10/16/2020,2029.170,2029.170,2029.170,0.000,139921 AIMWI,D,10/19/2020,1997.830,1997.830,1997.830,0.000,139951 AIMWI,D,10/20/2020,1997.830,1997.830,1997.830,0.000,139951 AIMWI,D,10/21/2020,1984.760,1984.760,1984.760,0.000,104345 AIMWI,D,10/22/2020,1995.310,1995.310,1995.310,0.000,131409 AIMWI,D,10/23/2020,2001.840,2001.840,2001.840,0.000,131506 AIMWI,D,10/26/2020,1971.380,1971.380,1971.380,0.000,160009 AIMWI,D,10/28/2020,1913.200,1913.200,1913.200,0.000,159943 AIMWI,D,10/29/2020,1938.720,1938.720,1938.720,0.000,188351 AIMWI,D,10/30/2020,1919.040,1919.040,1919.040,0.000,188858 AIMWI,D,11/2/2020,1945.420,1945.420,1945.420,0.000,210175 AIMWI,D,11/3/2020,1969.040,1969.040,1969.040,0.000,222706 AIMWI,D,11/4/2020,2011.890,2011.890,2011.890,0.000,224015 AIMWI,D,11/5/2020,2033.540,2033.540,2033.540,0.000,223569 AIMWI,D,11/6/2020,2028.400,2028.400,2028.400,0.000,223751 AIMWI,D,11/9/2020,2063.620,2063.620,2063.620,0.000,223699 AIMWI,D,11/10/2020,2066.330,2066.330,2066.330,0.000,224691 AIMWI,D,11/11/2020,2097.010,2097.010,2097.010,0.000,222757 AIMWI,D,11/12/2020,2070.380,2070.380,2070.380,0.000,222950 AIMWI,D,11/13/2020,2087.250,2087.250,2087.250,0.000,222419 AIMWI,D,11/16/2020,2110.870,2110.870,2110.870,0.000,222708 AIMWI,D,11/18/2020,2089.310,2089.310,2089.310,0.000,224149 AIMWI,D,11/19/2020,2098.380,2098.380,2098.380,0.000,227053 AIMWI,D,11/20/2020,2090.870,2090.870,2090.870,0.000,227376 AIMWI,D,11/23/2020,2102.870,2102.870,2102.870,0.000,227329 AIMWI,D,11/24/2020,2126.430,2126.430,2126.430,0.000,227702 AIMWI,D,11/25/2020,2121.540,2121.540,2121.540,0.000,227803 AIMWI,D,11/26/2020,2122.220,2122.220,2122.220,0.000,228308 AIMWI,D,11/27/2020,2124.670,2124.670,2124.670,0.000,228308 AIMWI,D,11/30/2020,2107.680,2107.680,2107.680,0.000,111552 AIMWI,D,12/1/2020,2116.630,2116.630,2116.630,0.000,111993 AIMWI,D,12/2/2020,2112.800,2112.800,2112.800,0.000,112515 AIMWI,D,12/3/2020,2104.620,2104.620,2104.620,0.000,112030 AIMWI,D,12/4/2020,2122.570,2122.570,2122.570,0.000,112078 AIMWI,D,12/7/2020,2121.070,2121.070,2121.070,0.000,112892 AIMWI,D,12/8/2020,2129.540,2129.540,2129.540,0.000,112942 AIMWI,D,12/9/2020,2123.490,2123.490,2123.490,0.000,113072 AIMWI,D,12/10/2020,2113.990,2113.990,2113.990,0.000,113754 AIMWI,D,12/11/2020,2114.300,2114.300,2114.300,0.000,113824 AIMWI,D,12/14/2020,2109.450,2109.450,2109.450,0.000,113917 AIMWI,D,12/15/2020,2124.260,2124.260,2124.260,0.000,113913 AIMWI,D,12/16/2020,2127.190,2127.190,2127.190,0.000,113984 AIMWI,D,12/17/2020,2133.540,2133.540,2133.540,0.000,113897 AIMWI,D,12/18/2020,2128.470,2128.470,2128.470,0.000,113926 AIMWI,D,12/21/2020,2115.410,2115.410,2115.410,0.000,113900 AIMWI,D,12/22/2020,2121.690,2121.690,2121.690,0.000,113913 AIMWI,D,12/23/2020,2125.180,2125.180,2125.180,0.000,113995 AIMWI,D,12/24/2020,2131.940,2131.940,2131.940,0.000,114057 AIMWI,D,12/28/2020,2140.730,2140.730,2140.730,0.000,114057 AIMWI,D,12/29/2020,2140.510,2140.510,2140.510,0.000,114080 AIMWI,D,12/30/2020,2133.430,2133.430,2133.430,0.000,114152 AIMWI,D,1/4/2021,2125.800,2125.800,2125.800,0.000,114155 AIMWI,D,1/6/2021,2147.680,2147.680,2147.680,0.000,114349 AIMWI,D,1/7/2021,2177.520,2177.520,2177.520,0.000,114262 AIMWI,D,1/8/2021,2195.830,2195.830,2195.830,0.000,107113 AIMWI,D,1/11/2021,2193.910,2193.910,2193.910,0.000,107156 AIMWI,D,1/12/2021,2197.880,2197.880,2197.880,0.000,107154 AIMWI,D,1/13/2021,2201.780,2201.780,2201.780,0.000,107206 AIMWI,D,1/14/2021,2204.720,2204.720,2204.720,0.000,107330 AIMWI,D,1/15/2021,2193.700,2193.700,2193.700,0.000,109942 AIMWI,D,1/18/2021,2194.670,2194.670,2194.670,0.000,107727 AIMWI,D,1/19/2021,2201.860,2201.860,2201.860,0.000,107727 AIMWI,D,1/20/2021,2229.500,2229.500,2229.500,0.000,107801 AIMWI,D,1/21/2021,2224.580,2224.580,2224.580,0.000,107790 AIMWI,D,1/22/2021,2212.670,2212.670,2212.670,0.000,108014 AIMWI,D,1/25/2021,2219.940,2219.940,2219.940,0.000,108078 AIMWI,D,1/26/2021,2212.560,2212.560,2212.560,0.000,64877 AIMWI,D,1/27/2021,2177.820,2177.820,2177.820,0.000,64953 AIMWI,D,1/28/2021,2185.210,2185.210,2185.210,0.000,64911 AIMWI,D,1/29/2021,2141.210,2141.210,2141.210,0.000,65039 AIMWI,D,2/2/2021,2219.650,2219.650,2219.650,0.000,65047 AIMWI,D,2/3/2021,2227.840,2227.840,2227.840,0.000,65049 AIMWI,D,2/4/2021,2250.340,2250.340,2250.340,0.000,64874 AIMWI,D,2/5/2021,2254.550,2254.550,2254.550,0.000,64892 AIMWI,D,2/8/2021,2267.140,2267.140,2267.140,0.000,66095 AIMWI,D,2/9/2021,2259.820,2259.820,2259.820,0.000,65929 AIMWI,D,2/10/2021,2256.880,2256.880,2256.880,0.000,65813 AIMWI,D,2/11/2021,2262.220,2262.220,2262.220,0.000,65782 AIMWI,D,2/12/2021,2274.340,2274.340,2274.340,0.000,65729 AIMWI,D,2/15/2021,2279.360,2279.360,2279.360,0.000,65625 AIMWI,D,2/16/2021,2282.310,2282.310,2282.310,0.000,65625 AIMWI,D,2/17/2021,2288.920,2288.920,2288.920,0.000,65865 AIMWI,D,2/18/2021,2270.940,2270.940,2270.940,0.000,65941 AIMWI,D,2/19/2021,2264.050,2264.050,2264.050,0.000,65828 AIMWI,D,2/22/2021,2247.050,2247.050,2247.050,0.000,65843 AIMWI,D,2/23/2021,2243.720,2243.720,2243.720,0.000,65868 AIMWI,D,2/24/2021,2261.440,2261.440,2261.440,0.000,65891 AIMWI,D,2/25/2021,2209.130,2209.130,2209.130,0.000,66011 AIMWI,D,2/26/2021,2198.250,2198.250,2198.250,0.000,65995 AIMWI,D,3/1/2021,2260.370,2260.370,2260.370,0.000,66034 AIMWI,D,3/2/2021,2245.590,2245.590,2245.590,0.000,66035 AIMWI,D,3/3/2021,2221.800,2221.800,2221.800,0.000,66117 AIMWI,D,3/4/2021,2200.000,2200.000,2200.000,0.000,66370 AIMWI,D,3/5/2021,2242.640,2242.640,2242.640,0.000,67308 AIMWI,D,3/8/2021,2247.430,2247.430,2247.430,0.000,67268 AIMWI,D,3/9/2021,2275.170,2275.170,2275.170,0.000,67268 AIMWI,D,3/10/2021,2284.090,2284.090,2284.090,0.000,68491 AIMWI,D,3/11/2021,2297.280,2297.280,2297.280,0.000,68464 AIMWI,D,3/15/2021,2319.020,2319.020,2319.020,0.000,69038 AIMWI,D,3/16/2021,2324.790,2324.790,2324.790,0.000,69055 AIMWI,D,3/17/2021,2325.350,2325.350,2325.350,0.000,69057 AIMWI,D,3/19/2021,2299.480,2299.480,2299.480,0.000,69252 AIMWI,D,3/22/2021,2306.130,2306.130,2306.130,0.000,69281 AIMWI,D,3/23/2021,2299.780,2299.780,2299.780,0.000,69012 AIMWI,D,3/25/2021,2308.210,2308.210,2308.210,0.000,68989 AIMWI,D,3/26/2021,2337.450,2337.450,2337.450,0.000,70012 AIMWI,D,3/29/2021,2339.570,2339.570,2339.570,0.000,70046 AIMWI,D,3/30/2021,2344.580,2344.580,2344.580,0.000,70073 AIMWI,D,3/31/2021,2345.280,2345.280,2345.280,0.000,70459 AIMWI,D,4/1/2021,2367.780,2367.780,2367.780,0.000,70459 AIMWI,D,4/6/2021,2382.060,2382.060,2382.060,0.000,70484 AIMWI,D,4/7/2021,2373.800,2373.800,2373.800,0.000,70493 AIMWI,D,4/8/2021,2386.520,2386.520,2386.520,0.000,70538 AIMWI,D,4/9/2021,2400.100,2400.100,2400.100,0.000,70431 AIMWI,D,4/12/2021,2394.220,2394.220,2394.220,0.000,70084 AIMWI,D,4/13/2021,2399.640,2399.640,2399.640,0.000,70234 AIMWI,D,4/14/2021,2387.580,2387.580,2387.580,0.000,70329 AIMWI,D,4/15/2021,2410.410,2410.410,2410.410,0.000,68564 AIMWI,D,4/16/2021,2418.180,2418.180,2418.180,0.000,67076 AIMWI,D,4/19/2021,2402.840,2402.840,2402.840,0.000,67084 AIMWI,D,4/20/2021,2374.120,2374.120,2374.120,0.000,67113 AIMWI,D,4/21/2021,2392.200,2392.200,2392.200,0.000,66812 AIMWI,D,4/22/2021,2386.270,2386.270,2386.270,0.000,66499 AIMWI,D,4/23/2021,2399.060,2399.060,2399.060,0.000,65582 AIMWI,D,4/26/2021,2400.630,2400.630,2400.630,0.000,65624 AIMWI,D,4/27/2021,2397.510,2397.510,2397.510,0.000,65628 AIMWI,D,4/28/2021,2396.010,2396.010,2396.010,0.000,65290 AIMWI,D,5/4/2021,2383.990,2383.990,2383.990,0.000,64355 AIMWI,D,5/5/2021,2398.040,2398.040,2398.040,0.000,64095 AIMWI,D,5/6/2021,2403.390,2403.390,2403.390,0.000,64109 AIMWI,D,5/7/2021,2409.630,2409.630,2409.630,0.000,64130 AIMWI,D,5/10/2021,2391.950,2391.950,2391.950,0.000,70092 AIMWI,D,5/11/2021,2364.750,2364.750,2364.750,0.000,77333 AIMWI,D,5/12/2021,2339.590,2339.590,2339.590,0.000,95952 AIMWI,D,5/13/2021,2353.410,2353.410,2353.410,0.000,97441 AIMWI,D,5/17/2021,2373.580,2373.580,2373.580,0.000,97546 AIMWI,D,5/18/2021,2355.150,2355.150,2355.150,0.000,97556 AIMWI,D,5/19/2021,2341.500,2341.500,2341.500,0.000,97577 AIMWI,D,5/21/2021,2373.130,2373.130,2373.130,0.000,97660 AIMWI,D,5/24/2021,2386.360,2386.360,2386.360,0.000,97675 AIMWI,D,5/25/2021,2380.830,2380.830,2380.830,0.000,97714 AIMWI,D,5/26/2021,2389.310,2389.310,2389.310,0.000,97678 AIMWI,D,5/27/2021,2393.500,2393.500,2393.500,0.000,97797 AIMWI,D,5/28/2021,2404.760,2404.760,2404.760,0.000,97843 AIMWI,D,5/31/2021,2391.710,2391.710,2391.710,0.000,97869 AIMWI,D,6/1/2021,2394.500,2394.500,2394.500,0.000,97869 AIMWI,D,6/2/2021,2405.250,2405.250,2405.250,0.000,97840 AIMWI,D,6/3/2021,2408.750,2408.750,2408.750,0.000,99089 AIMWI,D,6/4/2021,2423.130,2423.130,2423.130,0.000,99061 AIMWI,D,6/7/2021,2421.380,2421.380,2421.380,0.000,99099 AIMWI,D,6/8/2021,2422.210,2422.210,2422.210,0.000,99207 AIMWI,D,6/9/2021,2416.300,2416.300,2416.300,0.000,99173 AIMWI,D,6/11/2021,2445.960,2445.960,2445.960,0.000,99087 AIMWI,D,6/14/2021,2449.160,2449.160,2449.160,0.000,98980 AIMWI,D,6/15/2021,2446.810,2446.810,2446.810,0.000,99030 AIMWI,D,6/16/2021,2439.490,2439.490,2439.490,0.000,99003 AIMWI,D,6/17/2021,2467.360,2467.360,2467.360,0.000,94787 AIMWI,D,6/21/2021,2461.890,2461.890,2461.890,0.000,94818 AIMWI,D,6/22/2021,2480.300,2480.300,2480.300,0.000,94817 AIMWI,D,6/23/2021,2467.620,2467.620,2467.620,0.000,94870 AIMWI,D,6/24/2021,2484.980,2484.980,2484.980,0.000,94747 AIMWI,D,6/28/2021,2494.700,2494.700,2494.700,0.000,94777 AIMWI,D,6/29/2021,2499.240,2499.240,2499.240,0.000,94750 AIMWI,D,7/1/2021,2510.290,2510.290,2510.290,0.000,106363 AIMWI,D,7/2/2021,2530.660,2530.660,2530.660,0.000,106363 AIMWI,D,7/5/2021,2528.460,2528.460,2528.460,0.000,106669 AIMWI,D,7/6/2021,2530.600,2530.600,2530.600,0.000,106669 AIMWI,D,7/7/2021,2543.030,2543.030,2543.030,0.000,107506 AIMWI,D,7/8/2021,2508.080,2508.080,2508.080,0.000,107512 AIMWI,D,7/9/2021,2532.330,2532.330,2532.330,0.000,107508 AIMWI,D,7/12/2021,2544.320,2544.320,2544.320,0.000,108183 AIMWI,D,7/13/2021,2546.200,2546.200,2546.200,0.000,108172 AIMWI,D,7/14/2021,2546.930,2546.930,2546.930,0.000,109482 AIMWI,D,7/16/2021,2520.830,2520.830,2520.830,0.000,109672 AIMWI,D,7/19/2021,2480.750,2480.750,2480.750,0.000,109781 AIMWI,D,7/20/2021,2515.170,2515.170,2515.170,0.000,109946 AIMWI,D,7/21/2021,2535.460,2535.460,2535.460,0.000,110078 AIMWI,D,7/22/2021,2542.950,2542.950,2542.950,0.000,110080 AIMWI,D,7/23/2021,2571.340,2571.340,2571.340,0.000,110066 AIMWI,D,7/26/2021,2568.090,2568.090,2568.090,0.000,110122 AIMWI,D,7/27/2021,2554.600,2554.600,2554.600,0.000,110117 AIMWI,D,7/28/2021,2560.640,2560.640,2560.640,0.000,110084 AIMWI,D,7/29/2021,2559.190,2559.190,2559.190,0.000,110083 AIMWI,D,7/30/2021,2548.000,2548.000,2548.000,0.000,110208 AIMWI,D,8/2/2021,2549.450,2549.450,2549.450,0.000,110283 AIMWI,D,8/3/2021,2567.040,2567.040,2567.040,0.000,110271 AIMWI,D,8/4/2021,2564.540,2564.540,2564.540,0.000,110560 AIMWI,D,8/5/2021,2580.030,2580.030,2580.030,0.000,110058 AIMWI,D,8/6/2021,2592.010,2592.010,2592.010,0.000,110097 AIMWI,D,8/9/2021,2596.540,2596.540,2596.540,0.000,110060 AIMWI,D,8/10/2021,2604.150,2604.150,2604.150,0.000,110053 AIMWI,D,8/11/2021,2608.670,2608.670,2608.670,0.000,109973 AIMWI,D,8/12/2021,2616.720,2616.720,2616.720,0.000,115089 AIMWI,D,8/13/2021,2610.630,2610.630,2610.630,0.000,115082 AIMWI,D,8/16/2021,2609.060,2609.060,2609.060,0.000,115184 AIMWI,D,8/17/2021,2606.740,2606.740,2606.740,0.000,115165 AIMWI,D,8/18/2021,2589.500,2589.500,2589.500,0.000,115257 AIMWI,D,8/19/2021,2583.960,2583.960,2583.960,0.000,115271 AIMWI,D,8/20/2021,2598.850,2598.850,2598.850,0.000,115293 AIMWI,D,8/23/2021,2612.990,2612.990,2612.990,0.000,115300 AIMWI,D,8/24/2021,2616.380,2616.380,2616.380,0.000,115327 AIMWI,D,8/25/2021,2619.950,2619.950,2619.950,0.000,116535 AIMWI,D,8/26/2021,2608.100,2608.100,2608.100,0.000,116551 AIMWI,D,8/27/2021,2620.800,2620.800,2620.800,0.000,115658 AIMWI,D,8/30/2021,2628.890,2628.890,2628.890,0.000,115657 AIMWI,D,8/31/2021,2623.400,2623.400,2623.400,0.000,115602 AIMWI,D,9/1/2021,2621.130,2621.130,2621.130,0.000,115815 AIMWI,D,9/2/2021,2627.110,2627.110,2627.110,0.000,115811 AIMWI,D,9/3/2021,2626.290,2626.290,2626.290,0.000,116029 AIMWI,D,9/6/2021,2634.150,2634.150,2634.150,0.000,116042 AIMWI,D,9/7/2021,2627.900,2627.900,2627.900,0.000,116021 AIMWI,D,9/10/2021,2602.430,2602.430,2602.430,0.000,118505 AIMWI,D,9/13/2021,2609.440,2609.440,2609.440,0.000,118498 AIMWI,D,9/14/2021,2600.620,2600.620,2600.620,0.000,118512 AIMWI,D,9/15/2021,2611.040,2611.040,2611.040,0.000,118504 AIMWI,D,9/16/2021,2619.180,2619.180,2619.180,0.000,118637 AIMWI,D,9/17/2021,2603.150,2603.150,2603.150,0.000,118735 AIMWI,D,9/20/2021,2563.300,2563.300,2563.300,0.000,118688 AIMWI,D,9/21/2021,2566.380,2566.380,2566.380,0.000,119366 AIMWI,D,9/22/2021,2583.370,2583.370,2583.370,0.000,119366 AIMWI,D,9/23/2021,2608.800,2608.800,2608.800,0.000,119417 AIMWI,D,9/24/2021,2614.230,2614.230,2614.230,0.000,119348 AIMWI,D,9/27/2021,2610.340,2610.340,2610.340,0.000,119881 AIMWI,D,9/28/2021,2563.210,2563.210,2563.210,0.000,119870 AIMWI,D,9/29/2021,2573.820,2573.820,2573.820,0.000,121351 AIMWI,D,9/30/2021,2573.820,2573.820,2573.820,0.000,121351 AIMWI,D,10/1/2021,2571.430,2571.430,2571.430,0.000,121346 AIMWI,D,10/4/2021,2540.090,2540.090,2540.090,0.000,121388 AIMWI,D,10/5/2021,2566.870,2566.870,2566.870,0.000,107956 AIMWI,D,10/6/2021,2577.850,2577.850,2577.850,0.000,94905 AIMWI,D,10/7/2021,2602.180,2602.180,2602.180,0.000,85229 AIMWI,D,10/11/2021,2586.470,2586.470,2586.470,0.000,85248 AIMWI,D,10/12/2021,2585.900,2585.900,2585.900,0.000,85467 AIMWI,D,10/13/2021,2592.430,2592.430,2592.430,0.000,85557 AIMWI,D,10/14/2021,2628.270,2628.270,2628.270,0.000,85601 AIMWI,D,10/15/2021,2645.850,2645.850,2645.850,0.000,85593 AIMWI,D,10/18/2021,2648.940,2648.940,2648.940,0.000,85634 AIMWI,D,10/19/2021,2659.760,2659.760,2659.760,0.000,85645 AIMWI,D,10/20/2021,2668.870,2668.870,2668.870,0.000,85552 AIMWI,D,10/22/2021,2671.390,2671.390,2671.390,0.000,85604 AIMWI,D,10/25/2021,2687.300,2687.300,2687.300,0.000,84346 AIMWI,D,10/26/2021,2698.810,2698.810,2698.810,0.000,84594 AIMWI,D,10/28/2021,2690.500,2690.500,2690.500,0.000,82287 AIMWI,D,10/29/2021,2710.960,2710.960,2710.960,0.000,82308 AIMWI,D,11/1/2021,2720.430,2720.430,2720.430,0.000,84302 AIMWI,D,11/2/2021,2727.400,2727.400,2727.400,0.000,84551 AIMWI,D,11/3/2021,2738.610,2738.610,2738.610,0.000,84546 AIMWI,D,11/4/2021,2760.570,2760.570,2760.570,0.000,85013 AIMWI,D,11/5/2021,2764.940,2764.940,2764.940,0.000,85298 AIMWI,D,11/8/2021,2761.440,2761.440,2761.440,0.000,86345 AIMWI,D,11/9/2021,2754.160,2754.160,2754.160,0.000,86358 AIMWI,D,11/10/2021,2745.730,2745.730,2745.730,0.000,86615 AIMWI,D,11/11/2021,2759.580,2759.580,2759.580,0.000,86614 AIMWI,D,11/15/2021,2793.360,2793.360,2793.360,0.000,86805 AIMWI,D,11/16/2021,2815.620,2815.620,2815.620,0.000,86823 AIMWI,D,11/17/2021,2816.760,2816.760,2816.760,0.000,86845 AIMWI,D,11/18/2021,2811.470,2811.470,2811.470,0.000,87655 AIMWI,D,11/19/2021,2813.690,2813.690,2813.690,0.000,87690 AIMWI,D,11/22/2021,2815.240,2815.240,2815.240,0.000,87726 AIMWI,D,11/23/2021,2807.040,2807.040,2807.040,0.000,87739 AIMWI,D,11/24/2021,2824.970,2824.970,2824.970,0.000,87926 AIMWI,D,11/25/2021,2824.070,2824.070,2824.070,0.000,87973 AIMWI,D,11/26/2021,2737.460,2737.460,2737.460,0.000,87973 AIMWI,D,11/29/2021,2769.800,2769.800,2769.800,0.000,88016 AIMWI,D,11/30/2021,2725.800,2725.800,2725.800,0.000,88049 AIMWI,D,12/1/2021,2694.930,2694.930,2694.930,0.000,88094 AIMWI,D,12/2/2021,2719.600,2719.600,2719.600,0.000,88123 AIMWI,D,12/7/2021,2800.920,2800.920,2800.920,0.000,87862 AIMWI,D,12/8/2021,2790.460,2790.460,2790.460,0.000,87867 AIMWI,D,12/9/2021,2781.090,2781.090,2781.090,0.000,87761 AIMWI,D,12/10/2021,2790.310,2790.310,2790.310,0.000,87797 AIMWI,D,12/13/2021,2774.420,2774.420,2774.420,0.000,87798 AIMWI,D,12/14/2021,2753.880,2753.880,2753.880,0.000,87884 AIMWI,D,12/15/2021,2791.950,2791.950,2791.950,0.000,90709 AIMWI,D,12/16/2021,2769.660,2769.660,2769.660,0.000,93368 AIMWI,D,12/17/2021,2755.160,2755.160,2755.160,0.000,79632 AIMWI,D,12/20/2021,2717.010,2717.010,2717.010,0.000,79632 AIMWI,D,12/21/2021,2769.150,2769.150,2769.150,0.000,79758 AIMWI,D,12/22/2021,2781.710,2781.710,2781.710,0.000,79911 AIMWI,D,12/23/2021,2805.170,2805.170,2805.170,0.000,79742 AIMWI,D,12/24/2021,2799.390,2799.390,2799.390,0.000,79737 AIMWI,D,12/27/2021,2830.280,2830.280,2830.280,0.000,79737 AIMWI,D,12/28/2021,2837.230,2837.230,2837.230,0.000,79718 AIMWI,D,12/29/2021,2827.930,2827.930,2827.930,0.000,79801 AIMWI,D,12/30/2021,2826.990,2826.990,2826.990,0.000,79815 AIMWI,D,1/3/2022,2838.650,2838.650,2838.650,0.000,79842 AIMWI,D,1/4/2022,2842.120,2842.120,2842.120,0.000,80235 AIMWI,D,1/6/2022,2789.910,2789.910,2789.910,0.000,80677 AIMWI,D,1/7/2022,2770.900,2770.900,2770.900,0.000,80765 AIMWI,D,1/11/2022,2786.380,2786.380,2786.380,0.000,80812 AIMWI,D,1/12/2022,2785.020,2785.020,2785.020,0.000,79648 AIMWI,D,1/13/2022,2745.870,2745.870,2745.870,0.000,79675 AIMWI,D,1/17/2022,2754.700,2754.700,2754.700,0.000,78622 AIMWI,D,1/18/2022,2725.010,2725.010,2725.010,0.000,78622 AIMWI,D,1/19/2022,2701.790,2701.790,2701.790,0.000,78708 AIMWI,D,1/20/2022,2686.850,2686.850,2686.850,0.000,78670 AIMWI,D,1/21/2022,2637.000,2637.000,2637.000,0.000,78717 AIMWI,D,1/24/2022,2628.860,2628.860,2628.860,0.000,78715 AIMWI,D,1/25/2022,2610.400,2610.400,2610.400,0.000,78742 AIMWI,D,1/26/2022,2612.070,2612.070,2612.070,0.000,78156 AIMWI,D,1/27/2022,2621.690,2621.690,2621.690,0.000,81465 AIMWI,D,1/28/2022,2662.760,2662.760,2662.760,0.000,81564 AIMWI,D,1/31/2022,2699.650,2699.650,2699.650,0.000,81502 AIMWI,D,2/1/2022,2714.690,2714.690,2714.690,0.000,81524 AIMWI,D,2/2/2022,2727.110,2727.110,2727.110,0.000,81600 AIMWI,D,2/3/2022,2644.580,2644.580,2644.580,0.000,81732 AIMWI,D,2/4/2022,2646.530,2646.530,2646.530,0.000,82934 AIMWI,D,2/7/2022,2644.160,2644.160,2644.160,0.000,83770 AIMWI,D,2/8/2022,2665.150,2665.150,2665.150,0.000,84954827 AIMWI,D,2/9/2022,2704.850,2704.850,2704.850,0.000,85079105 AIMWI,D,2/10/2022,2664.010,2664.010,2664.010,0.000,85137854 AIMWI,D,2/11/2022,2636.010,2636.010,2636.010,0.000,86381592 AIMWI,D,2/14/2022,2634.240,2634.240,2634.240,0.000,88115986 AIMWI,D,2/15/2022,2659.140,2659.140,2659.140,0.000,89118 AIMWI,D,2/16/2022,2664.490,2664.490,2664.490,0.000,88918 AIMWI,D,2/17/2022,2618.820,2618.820,2618.820,0.000,89980 AIMWI,D,2/18/2022,2603.110,2603.110,2603.110,0.000,89999 AIMWI,D,2/21/2022,2596.350,2596.350,2596.350,0.000,91539 AIMWI,D,2/22/2022,2574.840,2574.840,2574.840,0.000,91539 AIMWI,D,2/23/2022,2540.100,2540.100,2540.100,0.000,92666 AIMWI,D,2/24/2022,2587.370,2587.370,2587.370,0.000,92615 AIMWI,D,2/25/2022,2621.350,2621.350,2621.350,0.000,93829 AIMWI,D,2/28/2022,2621.680,2621.680,2621.680,0.000,93894 AIMWI,D,3/1/2022,2602.030,2602.030,2602.030,0.000,94384 AIMWI,D,3/2/2022,2649.870,2649.870,2649.870,0.000,94426 AIMWI,D,3/3/2022,2631.770,2631.770,2631.770,0.000,96314 AIMWI,D,3/7/2022,2562.570,2562.570,2562.570,0.000,97683 AIMWI,D,3/8/2022,2543.070,2543.070,2543.070,0.000,97762 AIMWI,D,3/9/2022,2580.210,2580.210,2580.210,0.000,97717 AIMWI,D,3/10/2022,2579.690,2579.690,2579.690,0.000,97641 AIMWI,D,3/14/2022,2548.460,2548.460,2548.460,0.000,100196 AIMWI,D,3/15/2022,2585.690,2585.690,2585.690,0.000,100286 AIMWI,D,3/16/2022,2645.920,2645.920,2645.920,0.000,100288 AIMWI,D,3/17/2022,2658.910,2658.910,2658.910,0.000,99881 AIMWI,D,3/18/2022,2700.020,2700.020,2700.020,0.000,103004 AIMWI,D,3/21/2022,2698.900,2698.900,2698.900,0.000,103112 AIMWI,D,3/22/2022,2731.460,2731.460,2731.460,0.000,126152 AIMWI,D,3/23/2022,2713.080,2713.080,2713.080,0.000,126690 AIMWI,D,3/25/2022,2750.430,2750.430,2750.430,0.000,129937 AIMWI,D,3/28/2022,2765.790,2765.790,2765.790,0.000,130008 AIMWI,D,3/29/2022,2776.880,2776.880,2776.880,0.000,130038 AIMWI,D,3/30/2022,2750.370,2750.370,2750.370,0.000,130204 AIMWI,D,3/31/2022,2719.530,2719.530,2719.530,0.000,130318 AIMWI,D,4/1/2022,2744.950,2744.950,2744.950,0.000,130359 AIMWI,D,4/4/2022,2778.690,2778.690,2778.690,0.000,130395 AIMWI,D,4/5/2022,2764.200,2764.200,2764.200,0.000,130631 AIMWI,D,4/6/2022,2735.050,2735.050,2735.050,0.000,130212 AIMWI,D,4/7/2022,2737.320,2737.320,2737.320,0.000,130251 AIMWI,D,4/8/2022,2747.260,2747.260,2747.260,0.000,130640 AIMWI,D,4/11/2022,2705.260,2705.260,2705.260,0.000,130628 AIMWI,D,4/12/2022,2699.600,2699.600,2699.600,0.000,131671 AIMWI,D,4/13/2022,2729.570,2729.570,2729.570,0.000,131699 AIMWI,D,4/19/2022,2745.440,2745.440,2745.440,0.000,125875 AIMWI,D,4/20/2022,2734.890,2734.890,2734.890,0.000,126030 AIMWI,D,4/25/2022,2665.660,2665.660,2665.660,0.000,127437 AIMWI,D,4/26/2022,2619.350,2619.350,2619.350,0.000,127465 AIMWI,D,4/27/2022,2649.350,2649.350,2649.350,0.000,127508 AIMWI,D,4/28/2022,2701.190,2701.190,2701.190,0.000,127495 AIMWI,D,5/2/2022,2638.350,2638.350,2638.350,0.000,127689 AIMWI,D,5/3/2022,2645.900,2645.900,2645.900,0.000,125844 AIMWI,D,5/4/2022,2696.400,2696.400,2696.400,0.000,124883 AIMWI,D,5/5/2022,2625.340,2625.340,2625.340,0.000,124977 AIMWI,D,5/6/2022,2590.760,2590.760,2590.760,0.000,125044 AIMWI,D,5/9/2022,2519.060,2519.060,2519.060,0.000,123908 AIMWI,D,5/10/2022,2522.660,2522.660,2522.660,0.000,123237 AIMWI,D,5/11/2022,2498.630,2498.630,2498.630,0.000,123538 AIMWI,D,5/12/2022,2519.520,2519.520,2519.520,0.000,122798 AIMWI,D,5/13/2022,2583.210,2583.210,2583.210,0.000,122593 AIMWI,D,5/16/2022,2573.870,2573.870,2573.870,0.000,122594 AIMWI,D,5/17/2022,2591.980,2591.980,2591.980,0.000,127603 AIMWI,D,5/18/2022,2520.400,2520.400,2520.400,0.000,129220 AIMWI,D,5/19/2022,2490.080,2490.080,2490.080,0.000,131360 AIMWI,D,5/20/2022,2500.030,2500.030,2500.030,0.000,131434 AIMWI,D,5/23/2022,2519.590,2519.590,2519.590,0.000,127566 AIMWI,D,5/24/2022,2484.180,2484.180,2484.180,0.000,129380 AIMWI,D,5/25/2022,2515.110,2515.110,2515.110,0.000,129756 AIMWI,D,5/26/2022,2547.280,2547.280,2547.280,0.000,130071 AIMWI,D,5/27/2022,2603.910,2603.910,2603.910,0.000,130103 AIMWI,D,5/30/2022,2597.330,2597.330,2597.330,0.000,130104 AIMWI,D,5/31/2022,2592.940,2592.940,2592.940,0.000,130104 AIMWI,D,6/1/2022,2584.920,2584.920,2584.920,0.000,130871 AIMWI,D,6/2/2022,2614.100,2614.100,2614.100,0.000,130883 AIMWI,D,6/3/2022,2578.590,2578.590,2578.590,0.000,130897 AIMWI,D,6/6/2022,2589.010,2589.010,2589.010,0.000,130885 AIMWI,D,6/7/2022,2608.390,2608.390,2608.390,0.000,130901 AIMWI,D,6/8/2022,2581.920,2581.920,2581.920,0.000,130947 AIMWI,D,6/9/2022,2544.410,2544.410,2544.410,0.000,130947 AIMWI,D,6/13/2022,2414.340,2414.340,2414.340,0.000,126566 AIMWI,D,6/15/2022,2445.350,2445.350,2445.350,0.000,119715 AIMWI,D,6/16/2022,2362.610,2362.610,2362.610,0.000,119773 AIMWI,D,6/17/2022,2365.300,2365.300,2365.300,0.000,120393 AIMWI,D,6/20/2022,2356.570,2356.570,2356.570,0.000,119217 AIMWI,D,6/21/2022,2396.920,2396.920,2396.920,0.000,119217 AIMWI,D,6/22/2022,2383.940,2383.940,2383.940,0.000,117275 AIMWI,D,6/23/2022,2410.760,2410.760,2410.760,0.000,117261 AIMWI,D,6/24/2022,2473.870,2473.870,2473.870,0.000,118521 AIMWI,D,6/27/2022,2464.940,2464.940,2464.940,0.000,118496 AIMWI,D,6/28/2022,2447.210,2447.210,2447.210,0.000,118465 AIMWI,D,6/29/2022,2446.760,2446.760,2446.760,0.000,119740 AIMWI,D,6/30/2022,2425.160,2425.160,2425.160,0.000,119658 AIMWI,D,7/1/2022,2453.030,2453.030,2453.030,0.000,119667 AIMWI,D,7/4/2022,2452.040,2452.040,2452.040,0.000,119658 AIMWI,D,7/5/2022,2484.260,2484.260,2484.260,0.000,119658 AIMWI,D,7/6/2022,2502.570,2502.570,2502.570,0.000,119627 AIMWI,D,7/7/2022,2547.730,2547.730,2547.730,0.000,119362 AIMWI,D,7/8/2022,2548.440,2548.440,2548.440,0.000,119368 AIMWI,D,7/11/2022,2541.620,2541.620,2541.620,0.000,119526 AIMWI,D,7/12/2022,2541.620,2541.620,2541.620,0.000,119526 AIMWI,D,7/13/2022,2508.100,2508.100,2508.100,0.000,120135 AIMWI,D,7/15/2022,2539.950,2539.950,2539.950,0.000,121995 AIMWI,D,7/18/2022,2510.310,2510.310,2510.310,0.000,121994 AIMWI,D,7/19/2022,2557.040,2557.040,2557.040,0.000,121900 AIMWI,D,7/20/2022,2581.370,2581.370,2581.370,0.000,123237 AIMWI,D,7/21/2022,2604.750,2604.750,2604.750,0.000,123416 AIMWI,D,7/25/2022,2585.740,2585.740,2585.740,0.000,122810 AIMWI,D,7/26/2022,2582.360,2582.360,2582.360,0.000,122759 AIMWI,D,7/27/2022,2634.230,2634.230,2634.230,0.000,122752 AIMWI,D,7/28/2022,2659.570,2659.570,2659.570,0.000,122762 AIMWI,D,7/29/2022,2686.380,2686.380,2686.380,0.000,122763 AIMWI,D,8/1/2022,2669.030,2669.030,2669.030,0.000,122770 AIMWI,D,8/2/2022,2667.360,2667.360,2667.360,0.000,122911 AIMWI,D,8/3/2022,2712.250,2712.250,2712.250,0.000,122841 AIMWI,D,8/4/2022,2695.820,2695.820,2695.820,0.000,122095 AIMWI,D,8/5/2022,2698.870,2698.870,2698.870,0.000,122114 AIMWI,D,8/8/2022,2691.960,2691.960,2691.960,0.000,122033 AIMWI,D,8/9/2022,2675.870,2675.870,2675.870,0.000,122014 AIMWI,D,8/10/2022,2699.620,2699.620,2699.620,0.000,122056 AIMWI,D,8/11/2022,2703.570,2703.570,2703.570,0.000,122513 AIMWI,D,8/15/2022,2783.020,2783.020,2783.020,0.000,122445 AIMWI,D,8/16/2022,2787.470,2787.470,2787.470,0.000,122443 AIMWI,D,8/17/2022,2772.650,2772.650,2772.650,0.000,122465 AIMWI,D,8/18/2022,2785.850,2785.850,2785.850,0.000,122583 AIMWI,D,8/19/2022,2771.500,2771.500,2771.500,0.000,122604 AIMWI,D,8/22/2022,2740.690,2740.690,2740.690,0.000,122599 AIMWI,D,8/23/2022,2727.830,2727.830,2727.830,0.000,122601 AIMWI,D,8/24/2022,2732.030,2732.030,2732.030,0.000,122764 AIMWI,D,8/25/2022,2769.180,2769.180,2769.180,0.000,122745 AIMWI,D,8/26/2022,2685.580,2685.580,2685.580,0.000,122816 AIMWI,D,8/29/2022,2668.460,2668.460,2668.460,0.000,122809 AIMWI,D,8/30/2022,2643.980,2643.980,2643.980,0.000,122990 AIMWI,D,8/31/2022,2608.760,2608.760,2608.760,0.000,122134 AIMWI,D,9/1/2022,2622.320,2622.320,2622.320,0.000,122134 AIMWI,D,9/2/2022,2595.030,2595.030,2595.030,0.000,122136 AIMWI,D,9/5/2022,2613.240,2613.240,2613.240,0.000,122134 AIMWI,D,9/6/2022,2606.870,2606.870,2606.870,0.000,122134 AIMWI,D,9/7/2022,2624.810,2624.810,2624.810,0.000,123241 AIMWI,D,9/8/2022,2645.240,2645.240,2645.240,0.000,123088 AIMWI,D,9/9/2022,2668.900,2668.900,2668.900,0.000,123049 AIMWI,D,9/12/2022,2680.200,2680.200,2680.200,0.000,122790 AIMWI,D,9/13/2022,2613.260,2613.260,2613.260,0.000,123462 AIMWI,D,9/14/2022,2615.970,2615.970,2615.970,0.000,123438 AIMWI,D,9/15/2022,2590.770,2590.770,2590.770,0.000,123419 AIMWI,D,9/16/2022,2558.590,2558.590,2558.590,0.000,123416 AIMWI,D,9/19/2022,2572.930,2572.930,2572.930,0.000,123402 AIMWI,D,9/20/2022,2552.370,2552.370,2552.370,0.000,123414 AIMWI,D,9/21/2022,2543.380,2543.380,2543.380,0.000,123401 AIMWI,D,9/22/2022,2532.730,2532.730,2532.730,0.000,123355 AIMWI,D,9/26/2022,2492.930,2492.930,2492.930,0.000,125042 AIMWI,D,9/27/2022,2495.370,2495.370,2495.370,0.000,125158 AIMWI,D,9/28/2022,2529.280,2529.280,2529.280,0.000,125161 AIMWI,D,9/29/2022,2457.770,2457.770,2457.770,0.000,125107 AIMWI,D,9/30/2022,2426.150,2426.150,2426.150,0.000,128056 AIMWI,D,10/3/2022,2474.390,2474.390,2474.390,0.000,128032 AIMWI,D,10/6/2022,2518.440,2518.440,2518.440,0.000,131021 AIMWI,D,10/7/2022,2470.140,2470.140,2470.140,0.000,131037 AIMWI,D,10/10/2022,2466.690,2466.690,2466.690,0.000,131182 AIMWI,D,10/11/2022,2446.440,2446.440,2446.440,0.000,131183 AIMWI,D,10/12/2022,2440.250,2440.250,2440.250,0.000,131384 AIMWI,D,10/13/2022,2481.390,2481.390,2481.390,0.000,131406 AIMWI,D,10/14/2022,2436.880,2436.880,2436.880,0.000,131481 AIMWI,D,10/17/2022,2477.320,2477.320,2477.320,0.000,135322 AIMWI,D,10/18/2022,2494.420,2494.420,2494.420,0.000,139218 AIMWI,D,10/19/2022,2490.560,2490.560,2490.560,0.000,141389 AIMWI,D,10/20/2022,2466.870,2466.870,2466.870,0.000,143447 AIMWI,D,10/21/2022,2510.950,2510.950,2510.950,0.000,143528 AIMWI,D,10/24/2022,2521.420,2521.420,2521.420,0.000,143519 AIMWI,D,10/25/2022,2546.140,2546.140,2546.140,0.000,143533 AIMWI,D,10/26/2022,2521.770,2521.770,2521.770,0.000,142079 AIMWI,D,10/28/2022,2573.570,2573.570,2573.570,0.000,141796 AIMWI,D,10/31/2022,2577.420,2577.420,2577.420,0.000,142081 AIMWI,D,11/1/2022,2579.120,2579.120,2579.120,0.000,142083 AIMWI,D,11/2/2022,2530.560,2530.560,2530.560,0.000,142098 AIMWI,D,11/3/2022,2528.460,2528.460,2528.460,0.000,142176 AIMWI,D,11/4/2022,2532.380,2532.380,2532.380,0.000,142239 AIMWI,D,11/7/2022,2532.700,2532.700,2532.700,0.000,140282 AIMWI,D,11/8/2022,2538.540,2538.540,2538.540,0.000,140230 AIMWI,D,11/9/2022,2501.920,2501.920,2501.920,0.000,140268 AIMWI,D,11/10/2022,2501.920,2501.920,2501.920,0.000,140268 AIMWI,D,11/11/2022,2591.120,2591.120,2591.120,0.000,140399 AIMWI,D,11/14/2022,2571.730,2571.730,2571.730,0.000,140377 AIMWI,D,11/15/2022,2586.600,2586.600,2586.600,0.000,140595 AIMWI,D,11/16/2022,2557.190,2557.190,2557.190,0.000,140925 AIMWI,D,11/17/2022,2559.630,2559.630,2559.630,0.000,141016 AIMWI,D,11/18/2022,2569.390,2569.390,2569.390,0.000,139256 AIMWI,D,11/21/2022,2581.800,2581.800,2581.800,0.000,139282 AIMWI,D,11/22/2022,2603.440,2603.440,2603.440,0.000,139285 AIMWI,D,11/23/2022,2602.330,2602.330,2602.330,0.000,139194 AIMWI,D,11/24/2022,2602.380,2602.380,2602.380,0.000,138914 AIMWI,D,11/25/2022,2600.800,2600.800,2600.800,0.000,138914 AIMWI,D,11/28/2022,2570.210,2570.210,2570.210,0.000,138914 AIMWI,D,11/29/2022,2575.200,2575.200,2575.200,0.000,139079 AIMWI,D,11/30/2022,2645.950,2645.950,2645.950,0.000,139073 AIMWI,D,12/1/2022,2617.330,2617.330,2617.330,0.000,138967 AIMWI,D,12/2/2022,2614.170,2614.170,2614.170,0.000,137034 AIMWI,D,12/5/2022,2564.490,2564.490,2564.490,0.000,137125 AIMWI,D,12/6/2022,2539.390,2539.390,2539.390,0.000,136884 AIMWI,D,12/7/2022,2531.620,2531.620,2531.620,0.000,137126 AIMWI,D,12/8/2022,2535.390,2535.390,2535.390,0.000,137150 AIMWI,D,12/9/2022,2531.350,2531.350,2531.350,0.000,137211 AIMWI,D,12/13/2022,2557.990,2557.990,2557.990,0.000,137140 AIMWI,D,12/14/2022,2546.290,2546.290,2546.290,0.000,137143 AIMWI,D,12/15/2022,2479.480,2479.480,2479.480,0.000,137145 AIMWI,D,12/16/2022,2458.310,2458.310,2458.310,0.000,133182 AIMWI,D,12/19/2022,2447.640,2447.640,2447.640,0.000,132193 AIMWI,D,12/20/2022,2441.830,2441.830,2441.830,0.000,130524 AIMWI,D,12/21/2022,2478.410,2478.410,2478.410,0.000,130616 AIMWI,D,12/22/2022,2453.240,2453.240,2453.240,0.000,2453 AIMWI,D,12/23/2022,2459.670,2459.670,2459.670,0.000,2453 AIMWI,D,12/27/2022,2447.520,2447.520,2447.520,0.000,126905 AIMWI,D,12/28/2022,2430.140,2430.140,2430.140,0.000,126969 AIMWI,D,12/29/2022,2454.360,2454.360,2454.360,0.000,127083 AIMWI,D,12/30/2022,2444.140,2444.140,2444.140,0.000,127083 AIMWI,D,1/2/2023,2447.960,2447.960,2447.960,0.000,127052 AIMWI,D,1/3/2023,2469.900,2469.900,2469.900,0.000,127052 AIMWI,D,1/6/2023,2506.030,2506.030,2506.030,0.000,125991 AIMWI,D,1/9/2023,2487.540,2487.540,2487.540,0.000,125995 AIMWI,D,1/10/2023,2496.190,2496.190,2496.190,0.000,126035 AIMWI,D,1/11/2023,2519.570,2519.570,2519.570,0.000,126039 AIMWI,D,1/12/2023,2525.620,2525.620,2525.620,0.000,126382 AIMWI,D,1/13/2023,2535.230,2535.230,2535.230,0.000,126066 AIMWI,D,1/16/2023,2535.250,2535.250,2535.250,0.000,126035 AIMWI,D,1/17/2023,2542.560,2542.560,2542.560,0.000,126035 AIMWI,D,1/18/2023,2514.550,2514.550,2514.550,0.000,126027 AIMWI,D,1/19/2023,2497.830,2497.830,2497.830,0.000,126114 AIMWI,D,1/20/2023,2525.430,2525.430,2525.430,0.000,126299 AIMWI,D,1/23/2023,2545.380,2545.380,2545.380,0.000,126299 AIMWI,D,1/24/2023,2543.690,2543.690,2543.690,0.000,126499 AIMWI,D,1/25/2023,2537.860,2537.860,2537.860,0.000,126498 AIMWI,D,1/26/2023,2568.700,2568.700,2568.700,0.000,126518 AIMWI,D,1/27/2023,2579.890,2579.890,2579.890,0.000,126284 AIMWI,D,1/30/2023,2548.300,2548.300,2548.300,0.000,126310 AIMWI,D,1/31/2023,2574.470,2574.470,2574.470,0.000,126312 AIMWI,D,2/1/2023,2583.140,2583.140,2583.140,0.000,126342 AIMWI,D,2/2/2023,2613.920,2613.920,2613.920,0.000,126360 AIMWI,D,2/6/2023,2612.050,2612.050,2612.050,0.000,126265 AIMWI,D,2/7/2023,2648.140,2648.140,2648.140,0.000,126232 AIMWI,D,2/8/2023,2622.990,2622.990,2622.990,0.000,126295 AIMWI,D,2/9/2023,2603.660,2603.660,2603.660,0.000,126201 AIMWI,D,2/10/2023,2618.060,2618.060,2618.060,0.000,126144 AIMWI,D,2/13/2023,2632.440,2632.440,2632.440,0.000,126185 AIMWI,D,2/14/2023,2635.020,2635.020,2635.020,0.000,126175 AIMWI,D,2/15/2023,2647.110,2647.110,2647.110,0.000,126718 AIMWI,D,2/16/2023,2626.570,2626.570,2626.570,0.000,126687 AIMWI,D,2/17/2023,2618.550,2618.550,2618.550,0.000,126727 AIMWI,D,2/20/2023,2614.770,2614.770,2614.770,0.000,126741 AIMWI,D,2/21/2023,2576.300,2576.300,2576.300,0.000,126741 AIMWI,D,2/22/2023,2580.740,2580.740,2580.740,0.000,127886 AIMWI,D,2/23/2023,2594.870,2594.870,2594.870,0.000,127982 AIMWI,D,2/27/2023,2579.270,2579.270,2579.270,0.000,128024 AIMWI,D,3/3/2023,2608.800,2608.800,2608.800,0.000,126343 AIMWI,D,3/6/2023,2602.250,2602.250,2602.250,0.000,129155 AIMWI,D,3/7/2023,2587.120,2587.120,2587.120,0.000,129527 AIMWI,D,3/8/2023,2595.930,2595.930,2595.930,0.000,129555 AIMWI,D,3/9/2023,2560.790,2560.790,2560.790,0.000,129685 AIMWI,D,3/10/2023,2476.950,2476.950,2476.950,0.000,129595 AIMWI,D,3/14/2023,2508.200,2508.200,2508.200,0.000,129595 AIMWI,D,3/16/2023,2536.450,2536.450,2536.450,0.000,129659 AIMWI,D,3/17/2023,2508.550,2508.550,2508.550,0.000,129793 AIMWI,D,3/20/2023,2512.890,2512.890,2512.890,0.000,129727 AIMWI,D,3/21/2023,2531.590,2531.590,2531.590,0.000,129741 AIMWI,D,3/22/2023,2503.010,2503.010,2503.010,0.000,129700 AIMWI,D,3/23/2023,2492.000,2492.000,2492.000,0.000,129738 AIMWI,D,3/24/2023,2515.700,2515.700,2515.700,0.000,129989 AIMWI,D,3/27/2023,2522.150,2522.150,2522.150,0.000,130054 AIMWI,D,3/28/2023,2512.390,2512.390,2512.390,0.000,130076 AIMWI,D,3/29/2023,2545.170,2545.170,2545.170,0.000,130127 AIMWI,D,3/30/2023,2546.870,2546.870,2546.870,0.000,130458 AIMWI,D,3/31/2023,2586.450,2586.450,2586.450,0.000,130439 AIMWI,D,4/3/2023,2593.460,2593.460,2593.460,0.000,130335 AIMWI,D,4/4/2023,2567.990,2567.990,2567.990,0.000,130370 AIMWI,D,4/5/2023,2570.080,2570.080,2570.080,0.000,130369 AIMWI,D,4/7/2023,2570.080,2570.080,2570.080,0.000,130369 AIMWI,D,4/10/2023,2570.080,2570.080,2570.080,0.000,130369 AIMWI,D,4/17/2023,2610.060,2610.060,2610.060,0.000,131182 AIMWI,D,4/18/2023,2606.800,2606.800,2606.800,0.000,131154 AIMWI,D,4/19/2023,2605.490,2605.490,2605.490,0.000,131250 AIMWI,D,4/20/2023,2589.600,2589.600,2589.600,0.000,131093 AIMWI,D,4/21/2023,2592.880,2592.880,2592.880,0.000,131208 AIMWI,D,4/24/2023,2582.350,2582.350,2582.350,0.000,131146 AIMWI,D,4/25/2023,2562.160,2562.160,2562.160,0.000,131118 AIMWI,D,4/27/2023,2579.250,2579.250,2579.250,0.000,131127 AIMWI,D,4/28/2023,2591.520,2591.520,2591.520,0.000,131123 AIMWI,D,5/2/2023,2575.890,2575.890,2575.890,0.000,131085 AIMWI,D,5/3/2023,2552.850,2552.850,2552.850,0.000,131076 AIMWI,D,5/4/2023,2549.750,2549.750,2549.750,0.000,131276 AIMWI,D,5/5/2023,2549.750,2549.750,2549.750,0.000,131276 AIMWI,D,5/8/2023,2591.650,2591.650,2591.650,0.000,131201 AIMWI,D,5/9/2023,2594.710,2594.710,2594.710,0.000,131222 AIMWI,D,5/10/2023,2597.590,2597.590,2597.590,0.000,131176 AIMWI,D,5/11/2023,2603.960,2603.960,2603.960,0.000,131359 AIMWI,D,5/12/2023,2612.680,2612.680,2612.680,0.000,131413 AIMWI,D,5/15/2023,2620.390,2620.390,2620.390,0.000,131369 AIMWI,D,5/16/2023,2605.850,2605.850,2605.850,0.000,131345 AIMWI,D,5/17/2023,2634.340,2634.340,2634.340,0.000,131352 AIMWI,D,5/18/2023,2665.500,2665.500,2665.500,0.000,130699 AIMWI,D,5/19/2023,2665.500,2665.500,2665.500,0.000,130699 AIMWI,D,5/22/2023,2664.480,2664.480,2664.480,0.000,130641 AIMWI,D,5/23/2023,2641.130,2641.130,2641.130,0.000,130848 AIMWI,D,5/24/2023,2619.920,2619.920,2619.920,0.000,130868 AIMWI,D,5/25/2023,2636.090,2636.090,2636.090,0.000,131305 AIMWI,D,5/26/2023,2671.190,2671.190,2671.190,0.000,131299 AIMWI,D,5/29/2023,2671.190,2671.190,2671.190,0.000,131299 AIMWI,D,5/30/2023,2664.060,2664.060,2664.060,0.000,131448 AIMWI,D,5/31/2023,2655.290,2655.290,2655.290,0.000,131459 AIMWI,D,6/1/2023,2667.640,2667.640,2667.640,0.000,131451 AIMWI,D,6/5/2023,2711.150,2711.150,2711.150,0.000,131494 AIMWI,D,6/6/2023,2722.270,2722.270,2722.270,0.000,131344 AIMWI,D,6/7/2023,2708.890,2708.890,2708.890,0.000,131266 AIMWI,D,6/8/2023,2706.220,2706.220,2706.220,0.000,131265 AIMWI,D,6/9/2023,2713.010,2713.010,2713.010,0.000,128265 AIMWI,D,6/12/2023,2736.240,2736.240,2736.240,0.000,104633 AIMWI,D,6/13/2023,2745.010,2745.010,2745.010,0.000,104552 AIMWI,D,6/14/2023,2741.590,2741.590,2741.590,0.000,106256 AIMWI,D,6/15/2023,2752.310,2752.310,2752.310,0.000,106289 AIMWI,D,6/20/2023,2729.640,2729.640,2729.640,0.000,113550 AIMWI,D,6/21/2023,2705.620,2705.620,2705.620,0.000,113578 AIMWI,D,6/23/2023,2700.110,2700.110,2700.110,0.000,113460 AIMWI,D,6/26/2023,2687.060,2687.060,2687.060,0.000,113506 AIMWI,D,6/27/2023,2699.680,2699.680,2699.680,0.000,113510 AIMWI,D,6/28/2023,2717.150,2717.150,2717.150,0.000,113511 AIMWI,D,6/29/2023,2728.790,2728.790,2728.790,0.000,113465 AIMWI,D,6/30/2023,2728.790,2728.790,2728.790,0.000,113465 AIMWI,D,7/3/2023,2758.640,2758.640,2758.640,0.000,113490 AIMWI,D,7/4/2023,2759.520,2759.520,2759.520,0.000,113490 AIMWI,D,7/5/2023,2757.780,2757.780,2757.780,0.000,113490 AIMWI,D,7/6/2023,2725.590,2725.590,2725.590,0.000,113608 AIMWI,D,7/7/2023,2705.430,2705.430,2705.430,0.000,113639 AIMWI,D,7/10/2023,2705.030,2705.030,2705.030,0.000,113606 AIMWI,D,7/11/2023,2721.830,2721.830,2721.830,0.000,113577 AIMWI,D,7/12/2023,2721.470,2721.470,2721.470,0.000,113667 AIMWI,D,7/13/2023,2732.980,2732.980,2732.980,0.000,113748 AIMWI,D,7/14/2023,2719.780,2719.780,2719.780,0.000,113748 AIMWI,D,7/17/2023,2725.740,2725.740,2725.740,0.000,113807 AIMWI,D,7/18/2023,2743.790,2743.790,2743.790,0.000,113816 AIMWI,D,7/20/2023,2754.110,2754.110,2754.110,0.000,112607 AIMWI,D,7/21/2023,2761.720,2761.720,2761.720,0.000,116839 AIMWI,D,7/25/2023,2794.410,2794.410,2794.410,0.000,116861 AIMWI,D,7/26/2023,2788.820,2788.820,2788.820,0.000,116826 AIMWI,D,7/27/2023,2788.820,2788.820,2788.820,0.000,116826 AIMWI,D,7/28/2023,2808.450,2808.450,2808.450,0.000,116670 AIMWI,D,7/31/2023,2816.910,2816.910,2816.910,0.000,116839 AIMWI,D,8/1/2023,2813.990,2813.990,2813.990,0.000,116366 AIMWI,D,8/2/2023,2781.210,2781.210,2781.210,0.000,116373 AIMWI,D,8/3/2023,2772.100,2772.100,2772.100,0.000,116398 AIMWI,D,8/4/2023,2746.180,2746.180,2746.180,0.000,116426 AIMWI,D,8/7/2023,2766.640,2766.640,2766.640,0.000,116555 AIMWI,D,8/8/2023,2766.460,2766.460,2766.460,0.000,116576 AIMWI,D,8/9/2023,2746.340,2746.340,2746.340,0.000,116733 AIMWI,D,8/10/2023,2746.270,2746.270,2746.270,0.000,116742 AIMWI,D,8/11/2023,2746.790,2746.790,2746.790,0.000,116714 AIMWI,D,8/15/2023,2732.810,2732.810,2732.810,0.000,116676 AIMWI,D,8/16/2023,2720.300,2720.300,2720.300,0.000,116797 AIMWI,D,8/17/2023,2702.720,2702.720,2702.720,0.000,116803 AIMWI,D,8/18/2023,2702.470,2702.470,2702.470,0.000,116808 AIMWI,D,8/21/2023,2710.950,2710.950,2710.950,0.000,116825 AIMWI,D,8/22/2023,2719.110,2719.110,2719.110,0.000,116794 AIMWI,D,8/23/2023,2746.850,2746.850,2746.850,0.000,116862 AIMWI,D,8/24/2023,2719.450,2719.450,2719.450,0.000,116896 AIMWI,D,8/25/2023,2740.620,2740.620,2740.620,0.000,116884 AIMWI,D,8/28/2023,2755.850,2755.850,2755.850,0.000,116880 AIMWI,D,8/29/2023,2787.390,2787.390,2787.390,0.000,116898 AIMWI,D,8/30/2023,2777.310,2777.310,2777.310,0.000,117020 AIMWI,D,8/31/2023,2791.990,2791.990,2791.990,0.000,118388 AIMWI,D,9/1/2023,2807.210,2807.210,2807.210,0.000,118317 AIMWI,D,9/4/2023,2812.350,2812.350,2812.350,0.000,118327 AIMWI,D,9/5/2023,2818.050,2818.050,2818.050,0.000,118327 AIMWI,D,9/6/2023,2801.830,2801.830,2801.830,0.000,118250 AIMWI,D,9/7/2023,2794.540,2794.540,2794.540,0.000,118399 AIMWI,D,9/8/2023,2793.810,2793.810,2793.810,0.000,118801 AIMWI,D,9/12/2023,2800.910,2800.910,2800.910,0.000,121450 AIMWI,D,9/13/2023,2795.190,2795.190,2795.190,0.000,121570 AIMWI,D,9/14/2023,2837.570,2837.570,2837.570,0.000,121486 AIMWI,D,9/16/2023,2743.390,2743.390,2743.390,0.000,113255 AIMWI,D,9/19/2023,2802.480,2802.480,2802.480,0.000,123475 AIMWI,D,9/20/2023,2781.100,2781.100,2781.100,0.000,123185 AIMWI,D,9/21/2023,2748.600,2748.600,2748.600,0.000,123174 AIMWI,D,9/22/2023,2743.340,2743.340,2743.340,0.000,123718 AIMWI,D,9/25/2023,2763.890,2763.890,2763.890,0.000,123850 AIMWI,D,9/26/2023,2728.660,2728.660,2728.660,0.000,124150 AIMWI,D,9/27/2023,2743.560,2743.560,2743.560,0.000,124248 AIMWI,D,9/28/2023,2746.400,2746.400,2746.400,0.000,124248 AIMWI,D,9/29/2023,2737.900,2737.900,2737.900,0.000,124446 AIMWI,D,10/2/2023,2747.470,2747.470,2747.470,0.000,124488 AIMWI,D,10/3/2023,2713.100,2713.100,2713.100,0.000,125449 AIMWI,D,10/5/2023,2743.370,2743.370,2743.370,0.000,126038 AIMWI,D,10/9/2023,2753.480,2753.480,2753.480,0.000,126015 AIMWI,D,10/10/2023,2768.460,2768.460,2768.460,0.000,126054 AIMWI,D,10/11/2023,2772.620,2772.620,2772.620,0.000,126105 AIMWI,D,10/12/2023,2775.810,2775.810,2775.810,0.000,126162 AIMWI,D,10/13/2023,2767.770,2767.770,2767.770,0.000,126392 AIMWI,D,10/16/2023,2776.510,2776.510,2776.510,0.000,126523 AIMWI,D,10/17/2023,2772.550,2772.550,2772.550,0.000,126542 AIMWI,D,10/18/2023,2748.740,2748.740,2748.740,0.000,126543 AIMWI,D,10/19/2023,2714.740,2714.740,2714.740,0.000,126885 AIMWI,D,10/20/2023,2677.570,2677.570,2677.570,0.000,126985 AIMWI,D,10/23/2023,2662.960,2662.960,2662.960,0.000,127144 AIMWI,D,10/24/2023,2685.280,2685.280,2685.280,0.000,127116 AIMWI,D,10/25/2023,2657.890,2657.890,2657.890,0.000,127142 AIMWI,D,10/26/2023,2640.720,2640.720,2640.720,0.000,127133 AIMWI,D,10/27/2023,2623.270,2623.270,2623.270,0.000,127513 AIMWI,D,10/30/2023,2637.790,2637.790,2637.790,0.000,127451 AIMWI,D,10/31/2023,2660.890,2660.890,2660.890,0.000,127199 AIMWI,D,11/1/2023,2697.090,2697.090,2697.090,0.000,127276 AIMWI,D,11/2/2023,2729.730,2729.730,2729.730,0.000,127338 AIMWI,D,11/3/2023,2730.430,2730.430,2730.430,0.000,127259 AIMWI,D,11/6/2023,2733.050,2733.050,2733.050,0.000,127286 AIMWI,D,11/8/2023,2742.100,2742.100,2742.100,0.000,128308 AIMWI,D,11/9/2023,2731.340,2731.340,2731.340,0.000,128929 AIMWI,D,11/10/2023,2763.500,2763.500,2763.500,0.000,130284 AIMWI,D,11/13/2023,2762.260,2762.260,2762.260,0.000,130529 AIMWI,D,11/14/2023,2780.960,2780.960,2780.960,0.000,130680 AIMWI,D,11/15/2023,2785.210,2785.210,2785.210,0.000,130730 AIMWI,D,11/16/2023,2780.580,2780.580,2780.580,0.000,130860 AIMWI,D,11/17/2023,2789.750,2789.750,2789.750,0.000,130804 AIMWI,D,11/20/2023,2795.000,2795.000,2795.000,0.000,131447 AIMWI,D,11/21/2023,2789.720,2789.720,2789.720,0.000,132056 AIMWI,D,11/22/2023,2813.780,2813.780,2813.780,0.000,132103 AIMWI,D,11/23/2023,2805.040,2805.040,2805.040,0.000,132046 AIMWI,D,11/24/2023,2803.360,2803.360,2803.360,0.000,132046 AIMWI,D,11/27/2023,2792.050,2792.050,2792.050,0.000,132227 AIMWI,D,11/29/2023,2795.340,2795.340,2795.340,0.000,132208 AIMWI,D,11/30/2023,2821.070,2821.070,2821.070,0.000,132239 AIMWI,D,12/1/2023,2857.010,2857.010,2857.010,0.000,133280 AIMWI,D,12/4/2023,2848.990,2848.990,2848.990,0.000,133637 AIMWI,D,12/5/2023,2848.660,2848.660,2848.660,0.000,133699 AIMWI,D,12/6/2023,2848.530,2848.530,2848.530,0.000,133858 AIMWI,D,12/7/2023,2866.130,2866.130,2866.130,0.000,132492 AIMWI,D,12/8/2023,2881.620,2881.620,2881.620,0.000,132346 AIMWI,D,12/11/2023,2896.800,2896.800,2896.800,0.000,132339 AIMWI,D,12/12/2023,2897.360,2897.360,2897.360,0.000,132376 AIMWI,D,12/13/2023,2923.420,2923.420,2923.420,0.000,132471 AIMWI,D,12/14/2023,2899.270,2899.270,2899.270,0.000,132243 AIMWI,D,12/15/2023,2915.830,2915.830,2915.830,0.000,132211 AIMWI,D,12/18/2023,2922.590,2922.590,2922.590,0.000,132061 AIMWI,D,12/19/2023,2922.090,2922.090,2922.090,0.000,132030 AIMWI,D,12/20/2023,2896.600,2896.600,2896.600,0.000,131509 AIMWI,D,12/21/2023,2913.630,2913.630,2913.630,0.000,129431 AIMWI,D,12/22/2023,2916.220,2916.220,2916.220,0.000,129431 AIMWI,D,12/27/2023,2913.730,2913.730,2913.730,0.000,126898 AIMWI,D,12/28/2023,2916.260,2916.260,2916.260,0.000,126852 AIMWI,D,12/29/2023,2923.590,2923.590,2923.590,0.000,126852 AIMWI,D,1/2/2024,2928.870,2928.870,2928.870,0.000,126758 AIMWI,D,1/3/2024,2910.980,2910.980,2910.980,0.000,126881 AIMWI,D,1/4/2024,2896.560,2896.560,2896.560,0.000,126960 AIMWI,D,1/5/2024,2896.440,2896.440,2896.440,0.000,126913 AIMWI,D,1/9/2024,2937.480,2937.480,2937.480,0.000,127319 AIMWI,D,1/10/2024,2937.660,2937.660,2937.660,0.000,126393 AIMWI,D,1/11/2024,2937.630,2937.630,2937.630,0.000,126157 AIMWI,D,1/12/2024,2937.630,2937.630,2937.630,0.000,126157 AIMWI,D,1/15/2024,2944.170,2944.170,2944.170,0.000,124023 AIMWI,D,1/16/2024,2946.400,2946.400,2946.400,0.000,124023 AIMWI,D,1/17/2024,2929.520,2929.520,2929.520,0.000,124023 AIMWI,D,1/18/2024,2951.990,2951.990,2951.990,0.000,124023 AIMWI,D,1/19/2024,2973.780,2973.780,2973.780,0.000,124008 AIMWI,D,1/22/2024,2984.200,2984.200,2984.200,0.000,123985 AIMWI,D,1/23/2024,3002.600,3002.600,3002.600,0.000,121953 AIMWI,D,1/24/2024,2995.730,2995.730,2995.730,0.000,123668 AIMWI,D,1/25/2024,3021.560,3021.560,3021.560,0.000,123581 AIMWI,D,1/26/2024,3018.430,3018.430,3018.430,0.000,120716 AIMWI,D,1/29/2024,3055.080,3055.080,3055.080,0.000,120719 AIMWI,D,1/30/2024,3045.170,3045.170,3045.170,0.000,120653 AIMWI,D,1/31/2024,3008.150,3008.150,3008.150,0.000,120618 AIMWI,D,2/1/2024,3037.880,3037.880,3037.880,0.000,120523 AIMWI,D,2/2/2024,3065.550,3065.550,3065.550,0.000,119620 AIMWI,D,2/5/2024,3073.850,3073.850,3073.850,0.000,119626 AIMWI,D,2/6/2024,3078.860,3078.860,3078.860,0.000,119794 AIMWI,D,2/7/2024,3094.600,3094.600,3094.600,0.000,121261 AIMWI,D,2/8/2024,3094.560,3094.560,3094.560,0.000,121315 AIMWI,D,2/9/2024,3102.370,3102.370,3102.370,0.000,121307 AIMWI,D,2/13/2024,3083.200,3083.200,3083.200,0.000,121489 AIMWI,D,2/14/2024,3106.640,3106.640,3106.640,0.000,121732 AIMWI,D,2/15/2024,3118.230,3118.230,3118.230,0.000,121823 AIMWI,D,2/16/2024,3111.500,3111.500,3111.500,0.000,121229 AIMWI,D,2/19/2024,3112.490,3112.490,3112.490,0.000,121025 AIMWI,D,2/20/2024,3086.020,3086.020,3086.020,0.000,121025 AIMWI,D,2/21/2024,3089.150,3089.150,3089.150,0.000,120957 AIMWI,D,2/22/2024,3142.660,3142.660,3142.660,0.000,120977 AIMWI,D,2/23/2024,3143.340,3143.340,3143.340,0.000,114777 AIMWI,D,2/26/2024,3124.810,3124.810,3124.810,0.000,114788 AIMWI,D,2/28/2024,3129.550,3129.550,3129.550,0.000,103486 AIMWI,D,2/29/2024,3147.280,3147.280,3147.280,0.000,103736 AIMWI,D,3/1/2024,3168.970,3168.970,3168.970,0.000,103603 AIMWI,D,3/5/2024,3133.210,3133.210,3133.210,0.000,103656 AIMWI,D,3/7/2024,3168.510,3168.510,3168.510,0.000,103654 AIMWI,D,3/8/2024,3149.700,3149.700,3149.700,0.000,103757 AIMWI,D,3/11/2024,3146.430,3146.430,3146.430,0.000,103962 AIMWI,D,3/12/2024,3177.470,3177.470,3177.470,0.000,103775 AIMWI,D,3/13/2024,3169.190,3169.190,3169.190,0.000,103000 AIMWI,D,3/14/2024,3173.150,3173.150,3173.150,0.000,102959 AIMWI,D,3/18/2024,3172.360,3172.360,3172.360,0.000,103400 AIMWI,D,3/19/2024,3191.820,3191.820,3191.820,0.000,103497 AIMWI,D,3/20/2024,3211.710,3211.710,3211.710,0.000,103523 AIMWI,D,3/21/2024,3231.230,3231.230,3231.230,0.000,103235 AIMWI,D,3/25/2024,3224.600,3224.600,3224.600,0.000,100577 AIMWI,D,3/26/2024,3221.760,3221.760,3221.760,0.000,100580 AIMWI,D,3/27/2024,3243.410,3243.410,3243.410,0.000,100623 AIMWI,D,4/2/2024,3231.970,3231.970,3231.970,0.000,100639 AIMWI,D,4/3/2024,3221.380,3221.380,3221.380,0.000,100666 AIMWI,D,4/4/2024,3186.630,3186.630,3186.630,0.000,100772 AIMWI,D,4/5/2024,3215.810,3215.810,3215.810,0.000,99221 AIMWI,D,4/8/2024,3211.610,3211.610,3211.610,0.000,99241 AIMWI,D,4/9/2024,3213.870,3213.870,3213.870,0.000,99329 AIMWI,D,4/10/2024,3214.030,3214.030,3214.030,0.000,99270 AIMWI,D,4/11/2024,3237.220,3237.220,3237.220,0.000,99449 AIMWI,D,4/12/2024,3224.170,3224.170,3224.170,0.000,96649 AIMWI,D,4/15/2024,3193.130,3193.130,3193.130,0.000,96385 AIMWI,D,4/16/2024,3171.950,3171.950,3171.950,0.000,96285 AIMWI,D,4/17/2024,3154.910,3154.910,3154.910,0.000,96248 AIMWI,D,4/18/2024,3148.510,3148.510,3148.510,0.000,96288 AIMWI,D,4/19/2024,3120.610,3120.610,3120.610,0.000,96364 AIMWI,D,4/22/2024,3153.610,3153.610,3153.610,0.000,96403 AIMWI,D,4/25/2024,3157.630,3157.630,3157.630,0.000,96747 AIMWI,D,4/26/2024,3193.160,3193.160,3193.160,0.000,96683 AIMWI,D,4/29/2024,3197.150,3197.150,3197.150,0.000,96754 AIMWI,D,4/30/2024,3164.130,3164.130,3164.130,0.000,96887 AIMWI,D,5/7/2024,3231.710,3231.710,3231.710,0.000,96833 AIMWI,D,5/8/2024,3234.620,3234.620,3234.620,0.000,96922 AIMWI,D,5/10/2024,3255.210,3255.210,3255.210,0.000,96890 AIMWI,D,5/13/2024,3244.840,3244.840,3244.840,0.000,96914 AIMWI,D,5/14/2024,3252.100,3252.100,3252.100,0.000,96877 AIMWI,D,5/15/2024,3278.390,3278.390,3278.390,0.000,96896 AIMWI,D,5/16/2024,3272.000,3272.000,3272.000,0.000,97209 AIMWI,D,5/17/2024,3273.650,3273.650,3273.650,0.000,97679 AIMWI,D,5/20/2024,3281.720,3281.720,3281.720,0.000,97703 AIMWI,D,5/21/2024,3286.040,3286.040,3286.040,0.000,97726 AIMWI,D,5/22/2024,3280.520,3280.520,3280.520,0.000,97717 AIMWI,D,5/23/2024,3264.730,3264.730,3264.730,0.000,97732 AIMWI,D,5/24/2024,3273.670,3273.670,3273.670,0.000,97894 AIMWI,D,5/27/2024,3273.990,3273.990,3273.990,0.000,98070 AIMWI,D,5/28/2024,3267.790,3267.790,3267.790,0.000,98070 AIMWI,D,5/29/2024,3253.360,3253.360,3253.360,0.000,98096 AIMWI,D,5/30/2024,3236.290,3236.290,3236.290,0.000,98202 AIMWI,D,5/31/2024,3254.850,3254.850,3254.850,0.000,98340 AIMWI,D,6/3/2024,3258.870,3258.870,3258.870,0.000,98394 AIMWI,D,6/5/2024,3288.630,3288.630,3288.630,0.000,98605 AIMWI,D,6/6/2024,3291.460,3291.460,3291.460,0.000,98481 AIMWI,D,6/7/2024,3301.470,3301.470,3301.470,0.000,98500 AIMWI,D,6/10/2024,3327.250,3327.250,3327.250,0.000,98506 AIMWI,D,6/11/2024,3330.430,3330.430,3330.430,0.000,98527 AIMWI,D,6/13/2024,3339.240,3339.240,3339.240,0.000,99184 AIMWI,D,6/14/2024,3351.690,3351.690,3351.690,0.000,99209 AIMWI,D,6/17/2024,3358.900,3358.900,3358.900,0.000,99239 AIMWI,D,6/18/2024,3367.490,3367.490,3367.490,0.000,99316 AIMWI,D,6/19/2024,3363.740,3363.740,3363.740,0.000,99261 AIMWI,D,6/20/2024,3370.080,3370.080,3370.080,0.000,99261 AIMWI,D,6/24/2024,3357.470,3357.470,3357.470,0.000,99350 AIMWI,D,6/25/2024,3377.660,3377.660,3377.660,0.000,99366 AIMWI,D,6/26/2024,3383.200,3383.200,3383.200,0.000,99371 AIMWI,D,6/27/2024,3375.720,3375.720,3375.720,0.000,100081 AIMWI,D,6/28/2024,3364.820,3364.820,3364.820,0.000,100194 AIMWI,D,7/1/2024,3366.580,3366.580,3366.580,0.000,100150 AIMWI,D,7/2/2024,3381.570,3381.570,3381.570,0.000,100123 AIMWI,D,7/3/2024,3385.900,3385.900,3385.900,0.000,100125 AIMWI,D,7/4/2024,3389.950,3389.950,3389.950,0.000,100185 AIMWI,D,7/5/2024,3397.870,3397.870,3397.870,0.000,100185 AIMWI,D,7/8/2024,3394.150,3394.150,3394.150,0.000,100203 AIMWI,D,7/9/2024,3399.140,3399.140,3399.140,0.000,100140 AIMWI,D,7/10/2024,3429.390,3429.390,3429.390,0.000,100205 AIMWI,D,7/11/2024,3405.410,3405.410,3405.410,0.000,99632 AIMWI,D,7/12/2024,3416.300,3416.300,3416.300,0.000,99456 AIMWI,D,7/15/2024,3416.010,3416.010,3416.010,0.000,100006 AIMWI,D,7/16/2024,3440.450,3440.450,3440.450,0.000,100178 AIMWI,D,7/17/2024,3389.140,3389.140,3389.140,0.000,100201 AIMWI,D,7/18/2024,3367.060,3367.060,3367.060,0.000,100260 AIMWI,D,7/19/2024,3350.200,3350.200,3350.200,0.000,98937 AIMWI,D,7/22/2024,3383.240,3383.240,3383.240,0.000,98943 AIMWI,D,7/23/2024,3391.750,3391.750,3391.750,0.000,98042 AIMWI,D,7/24/2024,3327.400,3327.400,3327.400,0.000,98208 AIMWI,D,7/25/2024,3302.970,3302.970,3302.970,0.000,98200 AIMWI,D,7/26/2024,3334.420,3334.420,3334.420,0.000,98222 AIMWI,D,7/29/2024,3349.070,3349.070,3349.070,0.000,98291 AIMWI,D,7/30/2024,3340.640,3340.640,3340.640,0.000,98002 AIMWI,D,7/31/2024,3390.140,3390.140,3390.140,0.000,98075 AIMWI,D,8/1/2024,3348.070,3348.070,3348.070,0.000,98085 AIMWI,D,8/2/2024,3242.220,3242.220,3242.220,0.000,98062 AIMWI,D,8/5/2024,3124.370,3124.370,3124.370,0.000,98071 AIMWI,D,8/6/2024,3173.420,3173.420,3173.420,0.000,96519 AIMWI,D,8/7/2024,3165.930,3165.930,3165.930,0.000,97271 AIMWI,D,8/8/2024,3227.800,3227.800,3227.800,0.000,97256 AIMWI,D,8/9/2024,3242.160,3242.160,3242.160,0.000,97806 AIMWI,D,8/12/2024,3236.090,3236.090,3236.090,0.000,98202 AIMWI,D,8/13/2024,3283.410,3283.410,3283.410,0.000,96939 AIMWI,D,8/15/2024,3338.370,3338.370,3338.370,0.000,97110 AIMWI,D,8/16/2024,3349.140,3349.140,3349.140,0.000,97400 AIMWI,D,8/19/2024,3361.040,3361.040,3361.040,0.000,97410 AIMWI,D,8/20/2024,3344.660,3344.660,3344.660,0.000,97411 AIMWI,D,8/21/2024,3354.300,3354.300,3354.300,0.000,97694 AIMWI,D,8/22/2024,3336.550,3336.550,3336.550,0.000,97687 AIMWI,D,8/23/2024,3356.430,3356.430,3356.430,0.000,97765 AIMWI,D,8/26/2024,3350.080,3350.080,3350.080,0.000,97744 AIMWI,D,8/27/2024,3358.010,3358.010,3358.010,0.000,97917 AIMWI,D,8/28/2024,3354.010,3354.010,3354.010,0.000,97915 AIMWI,D,8/29/2024,3373.360,3373.360,3373.360,0.000,97946 AIMWI,D,8/30/2024,3400.610,3400.610,3400.610,0.000,98062 AIMWI,D,9/2/2024,3400.610,3400.610,3400.610,0.000,98062 AIMWI,D,9/3/2024,3348.010,3348.010,3348.010,0.000,98072 AIMWI,D,9/4/2024,3319.040,3319.040,3319.040,0.000,98153 AIMWI,D,9/5/2024,3310.910,3310.910,3310.910,0.000,98101 AIMWI,D,9/6/2024,3253.610,3253.610,3253.610,0.000,98084 AIMWI,D,9/9/2024,3302.490,3302.490,3302.490,0.000,98086 AIMWI,D,9/10/2024,3315.260,3315.260,3315.260,0.000,98000 AIMWI,D,9/11/2024,3342.200,3342.200,3342.200,0.000,97999 AIMWI,D,9/12/2024,3364.330,3364.330,3364.330,0.000,97853 AIMWI,D,9/13/2024,3371.950,3371.950,3371.950,0.000,97539 AIMWI,D,9/16/2024,3364.650,3364.650,3364.650,0.000,97557 AIMWI,D,9/17/2024,3365.620,3365.620,3365.620,0.000,97858 AIMWI,D,9/18/2024,3409.680,3409.680,3409.680,0.000,99587 AIMWI,D,9/20/2024,3393.500,3393.500,3393.500,0.000,98873 AIMWI,D,9/23/2024,3408.130,3408.130,3408.130,0.000,98882 AIMWI,D,9/25/2024,3402.700,3402.700,3402.700,0.000,99578 AIMWI,D,9/26/2024,3427.710,3427.710,3427.710,0.000,99795 AIMWI,D,9/27/2024,3431.310,3431.310,3431.310,0.000,99808 AIMWI,D,9/30/2024,3433.270,3433.270,3433.270,0.000,99815 AIMWI,D,10/1/2024,3432.420,3432.420,3432.420,0.000,99876 AIMWI,D,10/2/2024,3438.230,3438.230,3438.230,0.000,99879 AIMWI,D,10/4/2024,3470.520,3470.520,3470.520,0.000,99942 AIMWI,D,10/7/2024,3452.110,3452.110,3452.110,0.000,99940 AIMWI,D,10/8/2024,3468.070,3468.070,3468.070,0.000,99967 AIMWI,D,10/9/2024,3495.740,3495.740,3495.740,0.000,99972 AIMWI,D,10/10/2024,3497.290,3497.290,3497.290,0.000,100234 AIMWI,D,10/11/2024,3510.710,3510.710,3510.710,0.000,100293 AIMWI,D,10/14/2024,3541.850,3541.850,3541.850,0.000,100347 AIMWI,D,10/15/2024,3522.390,3522.390,3522.390,0.000,100385 AIMWI,D,10/16/2024,3536.350,3536.350,3536.350,0.000,100303 AIMWI,D,10/17/2024,3555.820,3555.820,3555.820,0.000,100303 AIMWI,D,10/18/2024,3560.710,3560.710,3560.710,0.000,100267 AIMWI,D,10/21/2024,3555.740,3555.740,3555.740,0.000,100558 AIMWI,D,10/22/2024,3555.920,3555.920,3555.920,0.000,100573 AIMWI,D,10/23/2024,3535.470,3535.470,3535.470,0.000,100699 AIMWI,D,10/24/2024,3535.470,3535.470,3535.470,0.000,100699 AIMWI,D,10/28/2024,3539.610,3539.610,3539.610,0.000,104693 AIMWI,D,10/29/2024,3547.300,3547.300,3547.300,0.000,105623 AIMWI,D,10/30/2024,3515.550,3515.550,3515.550,0.000,105607 AIMWI,D,10/31/2024,3461.670,3461.670,3461.670,0.000,105620 AIMWI,D,11/1/2024,3474.650,3474.650,3474.650,0.000,105590 AIMWI,D,11/5/2024,3490.730,3490.730,3490.730,0.000,105696 AIMWI,D,11/6/2024,3600.700,3600.700,3600.700,0.000,105702 AIMWI,D,11/7/2024,3610.220,3610.220,3610.220,0.000,105824 AIMWI,D,11/8/2024,3635.380,3635.380,3635.380,0.000,107175 AIMWI,D,11/11/2024,3673.920,3673.920,3673.920,0.000,108302 AIMWI,D,11/12/2024,3663.480,3663.480,3663.480,0.000,108193 AIMWI,D,11/13/2024,3664.690,3664.690,3664.690,0.000,108454 AIMWI,D,11/14/2024,3658.500,3658.500,3658.500,0.000,108582 AIMWI,D,11/15/2024,3629.790,3629.790,3629.790,0.000,108444 AIMWI,D,11/18/2024,3631.690,3631.690,3631.690,0.000,108538 AIMWI,D,11/19/2024,3642.270,3642.270,3642.270,0.000,108780 AIMWI,D,11/20/2024,3657.110,3657.110,3657.110,0.000,108833