,,,,,,, AIJMGGG,D,11/25/2019,1426.530,1426.530,1426.530,0.000,257456 AIJMGGG,D,11/26/2019,1429.260,1429.260,1429.260,0.000,257474 AIJMGGG,D,11/27/2019,1428.170,1428.170,1428.170,0.000,259944 AIJMGGG,D,11/29/2019,1426.900,1426.900,1426.900,0.000,260042 AIJMGGG,D,12/2/2019,1420.110,1420.110,1420.110,0.000,258613 AIJMGGG,D,12/3/2019,1427.520,1427.520,1427.520,0.000,260498 AIJMGGG,D,12/4/2019,1423.730,1423.730,1423.730,0.000,259040 AIJMGGG,D,12/5/2019,1421.320,1421.320,1421.320,0.000,257735 AIJMGGG,D,12/6/2019,1418.880,1418.880,1418.880,0.000,254356 AIJMGGG,D,12/9/2019,1420.230,1420.230,1420.230,0.000,252815 AIJMGGG,D,12/10/2019,1420.650,1420.650,1420.650,0.000,250915 AIJMGGG,D,12/11/2019,1422.640,1422.640,1422.640,0.000,249758 AIJMGGG,D,12/12/2019,1416.830,1416.830,1416.830,0.000,249770 AIJMGGG,D,12/13/2019,1421.630,1421.630,1421.630,0.000,249775 AIJMGGG,D,12/16/2019,1418.670,1418.670,1418.670,0.000,249750 AIJMGGG,D,12/17/2019,1419.610,1419.610,1419.610,0.000,249565 AIJMGGG,D,12/18/2019,1416.750,1416.750,1416.750,0.000,249569 AIJMGGG,D,12/19/2019,1415.890,1415.890,1415.890,0.000,249329 AIJMGGG,D,12/23/2019,1414.710,1414.710,1414.710,0.000,258663 AIJMGGG,D,12/27/2019,1418.470,1418.470,1418.470,0.000,258055 AIJMGGG,D,12/30/2019,1414.870,1414.870,1414.870,0.000,258055 AIJMGGG,D,1/2/2020,1416.820,1416.820,1416.820,0.000,258044 AIJMGGG,D,1/7/2020,1419.790,1419.790,1419.790,0.000,257859 AIJMGGG,D,1/8/2020,1417.360,1417.360,1417.360,0.000,257801 AIJMGGG,D,1/9/2020,1416.640,1416.640,1416.640,0.000,257809 AIJMGGG,D,1/10/2020,1418.760,1418.760,1418.760,0.000,257812 AIJMGGG,D,1/13/2020,1416.930,1416.930,1416.930,0.000,257816 AIJMGGG,D,1/14/2020,1418.500,1418.500,1418.500,0.000,257816 AIJMGGG,D,1/15/2020,1421.200,1421.200,1421.200,0.000,257791 AIJMGGG,D,1/16/2020,1420.100,1420.100,1420.100,0.000,257801 AIJMGGG,D,1/17/2020,1418.880,1418.880,1418.880,0.000,257807 AIJMGGG,D,1/20/2020,1418.670,1418.670,1418.670,0.000,257801 AIJMGGG,D,1/21/2020,1423.400,1423.400,1423.400,0.000,257801 AIJMGGG,D,1/22/2020,1424.110,1424.110,1424.110,0.000,257664 AIJMGGG,D,1/23/2020,1428.600,1428.600,1428.600,0.000,257679 AIJMGGG,D,1/24/2020,1431.500,1431.500,1431.500,0.000,257713 AIJMGGG,D,1/27/2020,1439.080,1439.080,1439.080,0.000,257698 AIJMGGG,D,1/28/2020,1436.350,1436.350,1436.350,0.000,257765 AIJMGGG,D,1/29/2020,1439.520,1439.520,1439.520,0.000,257755 AIJMGGG,D,1/30/2020,1441.960,1441.960,1441.960,0.000,257781 AIJMGGG,D,1/31/2020,1444.220,1444.220,1444.220,0.000,257792 AIJMGGG,D,2/3/2020,1443.430,1443.430,1443.430,0.000,257826 AIJMGGG,D,2/4/2020,1438.550,1438.550,1438.550,0.000,265683 AIJMGGG,D,2/5/2020,1434.320,1434.320,1434.320,0.000,265709 AIJMGGG,D,2/6/2020,1434.490,1434.490,1434.490,0.000,265712 AIJMGGG,D,2/7/2020,1439.030,1439.030,1439.030,0.000,265701 AIJMGGG,D,2/10/2020,1441.740,1441.740,1441.740,0.000,265749 AIJMGGG,D,2/11/2020,1439.390,1439.390,1439.390,0.000,265763 AIJMGGG,D,2/12/2020,1437.090,1437.090,1437.090,0.000,265763 AIJMGGG,D,2/13/2020,1437.570,1437.570,1437.570,0.000,265966 AIJMGGG,D,2/14/2020,1438.900,1438.900,1438.900,0.000,266018 AIJMGGG,D,2/17/2020,1439.250,1439.250,1439.250,0.000,266109 AIJMGGG,D,2/18/2020,1441.310,1441.310,1441.310,0.000,266109 AIJMGGG,D,2/19/2020,1441.010,1441.010,1441.010,0.000,266129 AIJMGGG,D,2/20/2020,1444.280,1444.280,1444.280,0.000,265626 AIJMGGG,D,2/21/2020,1448.330,1448.330,1448.330,0.000,265647 AIJMGGG,D,2/24/2020,1452.850,1452.850,1452.850,0.000,265927 AIJMGGG,D,2/25/2020,1456.260,1456.260,1456.260,0.000,265927 AIJMGGG,D,2/26/2020,1455.910,1455.910,1455.910,0.000,264021 AIJMGGG,D,3/2/2020,1468.030,1468.030,1468.030,0.000,265774 AIJMGGG,D,3/3/2020,1470.930,1470.930,1470.930,0.000,268292 AIJMGGG,D,3/4/2020,1472.820,1472.820,1472.820,0.000,268464 AIJMGGG,D,3/5/2020,1474.610,1474.610,1474.610,0.000,268459 AIJMGGG,D,3/6/2020,1490.880,1490.880,1490.880,0.000,268467 AIJMGGG,D,3/9/2020,1502.670,1502.670,1502.670,0.000,267725 AIJMGGG,D,3/10/2020,1482.410,1482.410,1482.410,0.000,267733 AIJMGGG,D,3/11/2020,1486.350,1486.350,1486.350,0.000,269824 AIJMGGG,D,3/12/2020,1476.160,1476.160,1476.160,0.000,273844 AIJMGGG,D,3/13/2020,1459.930,1459.930,1459.930,0.000,273871 AIJMGGG,D,3/16/2020,1466.770,1466.770,1466.770,0.000,270699 AIJMGGG,D,3/17/2020,1449.270,1449.270,1449.270,0.000,272070 AIJMGGG,D,3/18/2020,1426.440,1426.440,1426.440,0.000,271486 AIJMGGG,D,3/19/2020,1434.520,1434.520,1434.520,0.000,269180 AIJMGGG,D,3/20/2020,1457.410,1457.410,1457.410,0.000,262202 AIJMGGG,D,3/23/2020,1463.750,1463.750,1463.750,0.000,262202 AIJMGGG,D,3/25/2020,1459.790,1459.790,1459.790,0.000,261733 AIJMGGG,D,3/26/2020,1472.240,1472.240,1472.240,0.000,229198 AIJMGGG,D,3/27/2020,1472.330,1472.330,1472.330,0.000,220777 AIJMGGG,D,3/30/2020,1475.610,1475.610,1475.610,0.000,211152 AIJMGGG,D,3/31/2020,1473.840,1473.840,1473.840,0.000,204180 AIJMGGG,D,4/1/2020,1472.940,1472.940,1472.940,0.000,204902 AIJMGGG,D,4/2/2020,1473.440,1473.440,1473.440,0.000,204356 AIJMGGG,D,4/3/2020,1479.300,1479.300,1479.300,0.000,204350 AIJMGGG,D,4/6/2020,1470.400,1470.400,1470.400,0.000,204188 AIJMGGG,D,4/7/2020,1464.540,1464.540,1464.540,0.000,204187 AIJMGGG,D,4/8/2020,1465.140,1465.140,1465.140,0.000,204187 AIJMGGG,D,4/14/2020,1467.460,1467.460,1467.460,0.000,204410 AIJMGGG,D,4/15/2020,1473.680,1473.680,1473.680,0.000,204450 AIJMGGG,D,4/20/2020,1470.920,1470.920,1470.920,0.000,204918 AIJMGGG,D,4/21/2020,1477.400,1477.400,1477.400,0.000,204922 AIJMGGG,D,4/22/2020,1471.850,1471.850,1471.850,0.000,203251 AIJMGGG,D,4/23/2020,1474.990,1474.990,1474.990,0.000,203256 AIJMGGG,D,4/24/2020,1477.730,1477.730,1477.730,0.000,203257 AIJMGGG,D,4/27/2020,1473.800,1473.800,1473.800,0.000,203230 AIJMGGG,D,4/28/2020,1478.300,1478.300,1478.300,0.000,202153 AIJMGGG,D,4/29/2020,1477.930,1477.930,1477.930,0.000,202172 AIJMGGG,D,4/30/2020,1480.340,1480.340,1480.340,0.000,202172 AIJMGGG,D,5/4/2020,1477.940,1477.940,1477.940,0.000,200924 AIJMGGG,D,5/5/2020,1476.360,1476.360,1476.360,0.000,200924 AIJMGGG,D,5/6/2020,1470.820,1470.820,1470.820,0.000,200924 AIJMGGG,D,5/7/2020,1475.710,1475.710,1475.710,0.000,200924 AIJMGGG,D,5/8/2020,1473.750,1473.750,1473.750,0.000,201022 AIJMGGG,D,5/11/2020,1469.690,1469.690,1469.690,0.000,201022 AIJMGGG,D,5/12/2020,1472.960,1472.960,1472.960,0.000,201066 AIJMGGG,D,5/13/2020,1475.890,1475.890,1475.890,0.000,201097 AIJMGGG,D,5/14/2020,1477.510,1477.510,1477.510,0.000,201097 AIJMGGG,D,5/15/2020,1475.730,1475.730,1475.730,0.000,201358 AIJMGGG,D,5/18/2020,1470.300,1470.300,1470.300,0.000,201868 AIJMGGG,D,5/19/2020,1472.190,1472.190,1472.190,0.000,211745 AIJMGGG,D,5/20/2020,1474.610,1474.610,1474.610,0.000,213312 AIJMGGG,D,5/21/2020,1475.830,1475.830,1475.830,0.000,213442 AIJMGGG,D,5/22/2020,1476.410,1476.410,1476.410,0.000,213442 AIJMGGG,D,5/25/2020,1476.350,1476.350,1476.350,0.000,214202 AIJMGGG,D,5/26/2020,1472.210,1472.210,1472.210,0.000,214202 AIJMGGG,D,5/27/2020,1474.850,1474.850,1474.850,0.000,214217 AIJMGGG,D,5/28/2020,1474.080,1474.080,1474.080,0.000,214239 AIJMGGG,D,5/29/2020,1476.850,1476.850,1476.850,0.000,215194 AIJMGGG,D,6/1/2020,1473.710,1473.710,1473.710,0.000,215205 AIJMGGG,D,6/2/2020,1472.840,1472.840,1472.840,0.000,215205 AIJMGGG,D,6/4/2020,1463.980,1463.980,1463.980,0.000,217880 AIJMGGG,D,6/8/2020,1460.500,1460.500,1460.500,0.000,217976 AIJMGGG,D,6/9/2020,1464.410,1464.410,1464.410,0.000,212351 AIJMGGG,D,6/10/2020,1467.610,1467.610,1467.610,0.000,212359 AIJMGGG,D,6/11/2020,1476.240,1476.240,1476.240,0.000,212369 AIJMGGG,D,6/12/2020,1473.890,1473.890,1473.890,0.000,212196 AIJMGGG,D,6/15/2020,1474.490,1474.490,1474.490,0.000,212219 AIJMGGG,D,6/16/2020,1471.860,1471.860,1471.860,0.000,212727 AIJMGGG,D,6/17/2020,1472.880,1472.880,1472.880,0.000,212740 AIJMGGG,D,6/18/2020,1473.930,1473.930,1473.930,0.000,212755 AIJMGGG,D,6/19/2020,1473.650,1473.650,1473.650,0.000,211916 AIJMGGG,D,6/22/2020,1475.990,1475.990,1475.990,0.000,211938 AIJMGGG,D,6/23/2020,1474.320,1474.320,1474.320,0.000,211373 AIJMGGG,D,6/24/2020,1476.920,1476.920,1476.920,0.000,210281 AIJMGGG,D,6/25/2020,1478.800,1478.800,1478.800,0.000,208882 AIJMGGG,D,6/26/2020,1480.440,1480.440,1480.440,0.000,208897 AIJMGGG,D,6/29/2020,1480.240,1480.240,1480.240,0.000,211132 AIJMGGG,D,6/30/2020,1478.760,1478.760,1478.760,0.000,211950 AIJMGGG,D,7/1/2020,1473.840,1473.840,1473.840,0.000,212328 AIJMGGG,D,7/2/2020,1476.660,1476.660,1476.660,0.000,212933 AIJMGGG,D,7/3/2020,1476.770,1476.770,1476.770,0.000,213075 AIJMGGG,D,7/6/2020,1476.440,1476.440,1476.440,0.000,213075 AIJMGGG,D,7/7/2020,1478.970,1478.970,1478.970,0.000,213457 AIJMGGG,D,7/8/2020,1480.190,1480.190,1480.190,0.000,213543 AIJMGGG,D,7/9/2020,1483.150,1483.150,1483.150,0.000,215683 AIJMGGG,D,7/10/2020,1482.760,1482.760,1482.760,0.000,209632 AIJMGGG,D,7/13/2020,1479.080,1479.080,1479.080,0.000,209613 AIJMGGG,D,7/14/2020,1482.630,1482.630,1482.630,0.000,210031 AIJMGGG,D,7/15/2020,1480.980,1480.980,1480.980,0.000,210031 AIJMGGG,D,7/16/2020,1483.330,1483.330,1483.330,0.000,210238 AIJMGGG,D,7/17/2020,1481.980,1481.980,1481.980,0.000,210233 AIJMGGG,D,7/20/2020,1483.670,1483.670,1483.670,0.000,210235 AIJMGGG,D,7/21/2020,1484.380,1484.380,1484.380,0.000,210247 AIJMGGG,D,7/22/2020,1486.530,1486.530,1486.530,0.000,210270 AIJMGGG,D,7/23/2020,1487.460,1487.460,1487.460,0.000,210523 AIJMGGG,D,7/24/2020,1486.130,1486.130,1486.130,0.000,210523 AIJMGGG,D,7/27/2020,1487.160,1487.160,1487.160,0.000,210523 AIJMGGG,D,7/28/2020,1488.780,1488.780,1488.780,0.000,217080 AIJMGGG,D,7/29/2020,1487.720,1487.720,1487.720,0.000,220139 AIJMGGG,D,7/30/2020,1491.720,1491.720,1491.720,0.000,221440 AIJMGGG,D,7/31/2020,1491.370,1491.370,1491.370,0.000,222378 AIJMGGG,D,8/3/2020,1489.230,1489.230,1489.230,0.000,223663 AIJMGGG,D,8/4/2020,1493.460,1493.460,1493.460,0.000,224395 AIJMGGG,D,8/5/2020,1490.480,1490.480,1490.480,0.000,226194 AIJMGGG,D,8/6/2020,1492.340,1492.340,1492.340,0.000,226570 AIJMGGG,D,8/7/2020,1490.260,1490.260,1490.260,0.000,226581 AIJMGGG,D,8/10/2020,1489.880,1489.880,1489.880,0.000,226595 AIJMGGG,D,8/11/2020,1483.310,1483.310,1483.310,0.000,226595 AIJMGGG,D,8/12/2020,1480.810,1480.810,1480.810,0.000,226601 AIJMGGG,D,8/13/2020,1477.130,1477.130,1477.130,0.000,226644 AIJMGGG,D,8/14/2020,1476.720,1476.720,1476.720,0.000,226649 AIJMGGG,D,8/17/2020,1479.440,1479.440,1479.440,0.000,226780 AIJMGGG,D,8/18/2020,1480.720,1480.720,1480.720,0.000,227057 AIJMGGG,D,8/19/2020,1479.850,1479.850,1479.850,0.000,227059 AIJMGGG,D,8/20/2020,1481.590,1481.590,1481.590,0.000,224937 AIJMGGG,D,8/21/2020,1482.340,1482.340,1482.340,0.000,224937 AIJMGGG,D,8/24/2020,1482.710,1482.710,1482.710,0.000,225002 AIJMGGG,D,8/25/2020,1477.060,1477.060,1477.060,0.000,225054 AIJMGGG,D,8/26/2020,1476.180,1476.180,1476.180,0.000,223995 AIJMGGG,D,8/27/2020,1471.900,1471.900,1471.900,0.000,224028 AIJMGGG,D,8/28/2020,1472.540,1472.540,1472.540,0.000,225420 AIJMGGG,D,8/31/2020,1474.060,1474.060,1474.060,0.000,226444 AIJMGGG,D,9/1/2020,1475.600,1475.600,1475.600,0.000,226444 AIJMGGG,D,9/2/2020,1480.340,1480.340,1480.340,0.000,219091 AIJMGGG,D,9/3/2020,1482.690,1482.690,1482.690,0.000,219475 AIJMGGG,D,9/4/2020,1476.930,1476.930,1476.930,0.000,217978 AIJMGGG,D,9/7/2020,1475.700,1475.700,1475.700,0.000,217870 AIJMGGG,D,9/8/2020,1479.730,1479.730,1479.730,0.000,217870 AIJMGGG,D,9/9/2020,1477.420,1477.420,1477.420,0.000,217877 AIJMGGG,D,9/10/2020,1478.270,1478.270,1478.270,0.000,213189 AIJMGGG,D,9/11/2020,1481.830,1481.830,1481.830,0.000,213442 AIJMGGG,D,9/14/2020,1482.430,1482.430,1482.430,0.000,213491 AIJMGGG,D,9/15/2020,1481.970,1481.970,1481.970,0.000,213499 AIJMGGG,D,9/16/2020,1481.790,1481.790,1481.790,0.000,213490 AIJMGGG,D,9/17/2020,1482.860,1482.860,1482.860,0.000,213443 AIJMGGG,D,9/18/2020,1481.270,1481.270,1481.270,0.000,213617 AIJMGGG,D,9/21/2020,1484.430,1484.430,1484.430,0.000,213621 AIJMGGG,D,9/22/2020,1484.480,1484.480,1484.480,0.000,213621 AIJMGGG,D,9/23/2020,1484.060,1484.060,1484.060,0.000,213621 AIJMGGG,D,9/24/2020,1484.630,1484.630,1484.630,0.000,217414 AIJMGGG,D,9/25/2020,1485.440,1485.440,1485.440,0.000,217461 AIJMGGG,D,9/28/2020,1483.990,1483.990,1483.990,0.000,217460 AIJMGGG,D,9/29/2020,1486.680,1486.680,1486.680,0.000,217418 AIJMGGG,D,9/30/2020,1483.530,1483.530,1483.530,0.000,223437 AIJMGGG,D,10/1/2020,1483.530,1483.530,1483.530,0.000,223437 AIJMGGG,D,10/2/2020,1482.800,1482.800,1482.800,0.000,242629 AIJMGGG,D,10/5/2020,1478.400,1478.400,1478.400,0.000,252355 AIJMGGG,D,10/6/2020,1478.820,1478.820,1478.820,0.000,252294 AIJMGGG,D,10/7/2020,1475.960,1475.960,1475.960,0.000,254332 AIJMGGG,D,10/8/2020,1478.460,1478.460,1478.460,0.000,254309 AIJMGGG,D,10/9/2020,1478.780,1478.780,1478.780,0.000,254226 AIJMGGG,D,10/12/2020,1479.760,1479.760,1479.760,0.000,253614 AIJMGGG,D,10/13/2020,1482.850,1482.850,1482.850,0.000,253614 AIJMGGG,D,10/14/2020,1484.060,1484.060,1484.060,0.000,253366 AIJMGGG,D,10/15/2020,1484.910,1484.910,1484.910,0.000,253431 AIJMGGG,D,10/16/2020,1485.570,1485.570,1485.570,0.000,253437 AIJMGGG,D,10/19/2020,1483.560,1483.560,1483.560,0.000,253473 AIJMGGG,D,10/20/2020,1481.560,1481.560,1481.560,0.000,254240 AIJMGGG,D,10/21/2020,1479.060,1479.060,1479.060,0.000,254265 AIJMGGG,D,10/22/2020,1475.190,1475.190,1475.190,0.000,285796 AIJMGGG,D,10/23/2020,1476.300,1476.300,1476.300,0.000,286986 AIJMGGG,D,10/26/2020,1478.940,1478.940,1478.940,0.000,314685 AIJMGGG,D,10/28/2020,1481.910,1481.910,1481.910,0.000,314604 AIJMGGG,D,10/29/2020,1480.940,1480.940,1480.940,0.000,333369 AIJMGGG,D,10/30/2020,1478.320,1478.320,1478.320,0.000,333485 AIJMGGG,D,11/2/2020,1479.560,1479.560,1479.560,0.000,331647 AIJMGGG,D,11/3/2020,1477.980,1477.980,1477.980,0.000,329650 AIJMGGG,D,11/4/2020,1484.150,1484.150,1484.150,0.000,329650 AIJMGGG,D,11/5/2020,1484.600,1484.600,1484.600,0.000,332562 AIJMGGG,D,11/6/2020,1481.250,1481.250,1481.250,0.000,332354 AIJMGGG,D,11/9/2020,1470.610,1470.610,1470.610,0.000,333122 AIJMGGG,D,11/10/2020,1468.710,1468.710,1468.710,0.000,334326 AIJMGGG,D,11/11/2020,1468.650,1468.650,1468.650,0.000,337121 AIJMGGG,D,11/12/2020,1474.910,1474.910,1474.910,0.000,337121 AIJMGGG,D,11/13/2020,1476.290,1476.290,1476.290,0.000,339495 AIJMGGG,D,11/16/2020,1476.100,1476.100,1476.100,0.000,339760 AIJMGGG,D,11/18/2020,1478.320,1478.320,1478.320,0.000,339972 AIJMGGG,D,11/19/2020,1480.110,1480.110,1480.110,0.000,340083 AIJMGGG,D,11/20/2020,1482.310,1482.310,1482.310,0.000,342218 AIJMGGG,D,11/23/2020,1480.530,1480.530,1480.530,0.000,342317 AIJMGGG,D,11/24/2020,1479.250,1479.250,1479.250,0.000,342317 AIJMGGG,D,11/25/2020,1478.750,1478.750,1478.750,0.000,341971 AIJMGGG,D,11/26/2020,1479.810,1479.810,1479.810,0.000,340340 AIJMGGG,D,11/27/2020,1481.430,1481.430,1481.430,0.000,340340 AIJMGGG,D,11/30/2020,1480.990,1480.990,1480.990,0.000,218926 AIJMGGG,D,12/1/2020,1473.800,1473.800,1473.800,0.000,220508 AIJMGGG,D,12/2/2020,1473.750,1473.750,1473.750,0.000,216626 AIJMGGG,D,12/3/2020,1476.180,1476.180,1476.180,0.000,235761 AIJMGGG,D,12/4/2020,1473.280,1473.280,1473.280,0.000,234948 AIJMGGG,D,12/7/2020,1477.350,1477.350,1477.350,0.000,239784 AIJMGGG,D,12/8/2020,1480.130,1480.130,1480.130,0.000,240027 AIJMGGG,D,12/9/2020,1479.170,1479.170,1479.170,0.000,242232 AIJMGGG,D,12/10/2020,1481.850,1481.850,1481.850,0.000,242377 AIJMGGG,D,12/11/2020,1484.140,1484.140,1484.140,0.000,242397 AIJMGGG,D,12/14/2020,1482.770,1482.770,1482.770,0.000,242537 AIJMGGG,D,12/15/2020,1480.850,1480.850,1480.850,0.000,245411 AIJMGGG,D,12/16/2020,1479.320,1479.320,1479.320,0.000,245667 AIJMGGG,D,12/17/2020,1479.230,1479.230,1479.230,0.000,246786 AIJMGGG,D,12/18/2020,1478.670,1478.670,1478.670,0.000,246835 AIJMGGG,D,12/21/2020,1479.650,1479.650,1479.650,0.000,247737 AIJMGGG,D,12/22/2020,1480.960,1480.960,1480.960,0.000,247796 AIJMGGG,D,12/23/2020,1477.020,1477.020,1477.020,0.000,244161 AIJMGGG,D,12/24/2020,1478.680,1478.680,1478.680,0.000,245293 AIJMGGG,D,12/28/2020,1478.440,1478.440,1478.440,0.000,245293 AIJMGGG,D,12/29/2020,1479.720,1479.720,1479.720,0.000,245293 AIJMGGG,D,12/30/2020,1479.640,1479.640,1479.640,0.000,245363 AIJMGGG,D,1/4/2021,1480.780,1480.780,1480.780,0.000,245351 AIJMGGG,D,1/6/2021,1472.720,1472.720,1472.720,0.000,245435 AIJMGGG,D,1/7/2021,1470.500,1470.500,1470.500,0.000,254824 AIJMGGG,D,1/8/2021,1469.890,1469.890,1469.890,0.000,254906 AIJMGGG,D,1/11/2021,1467.420,1467.420,1467.420,0.000,254906 AIJMGGG,D,1/12/2021,1464.550,1464.550,1464.550,0.000,254906 AIJMGGG,D,1/13/2021,1469.990,1469.990,1469.990,0.000,245031 AIJMGGG,D,1/14/2021,1468.270,1468.270,1468.270,0.000,244238 AIJMGGG,D,1/15/2021,1469.530,1469.530,1469.530,0.000,241931 AIJMGGG,D,1/18/2021,1468.010,1468.010,1468.010,0.000,241867 AIJMGGG,D,1/19/2021,1469.000,1469.000,1469.000,0.000,241867 AIJMGGG,D,1/20/2021,1468.810,1468.810,1468.810,0.000,241894 AIJMGGG,D,1/21/2021,1466.090,1466.090,1466.090,0.000,241943 AIJMGGG,D,1/22/2021,1466.600,1466.600,1466.600,0.000,241979 AIJMGGG,D,1/25/2021,1470.570,1470.570,1470.570,0.000,241611 AIJMGGG,D,1/26/2021,1470.910,1470.910,1470.910,0.000,239614 AIJMGGG,D,1/27/2021,1471.390,1471.390,1471.390,0.000,239657 AIJMGGG,D,1/28/2021,1470.260,1470.260,1470.260,0.000,239834 AIJMGGG,D,1/29/2021,1466.230,1466.230,1466.230,0.000,239827 AIJMGGG,D,2/2/2021,1464.540,1464.540,1464.540,0.000,241094 AIJMGGG,D,2/3/2021,1463.190,1463.190,1463.190,0.000,241127 AIJMGGG,D,2/4/2021,1461.610,1461.610,1461.610,0.000,241144 AIJMGGG,D,2/5/2021,1459.490,1459.490,1459.490,0.000,241213 AIJMGGG,D,2/8/2021,1459.670,1459.670,1459.670,0.000,241375 AIJMGGG,D,2/9/2021,1459.960,1459.960,1459.960,0.000,241421 AIJMGGG,D,2/10/2021,1460.230,1460.230,1460.230,0.000,241490 AIJMGGG,D,2/11/2021,1460.460,1460.460,1460.460,0.000,241351 AIJMGGG,D,2/12/2021,1456.820,1456.820,1456.820,0.000,241351 AIJMGGG,D,2/15/2021,1453.930,1453.930,1453.930,0.000,238556 AIJMGGG,D,2/16/2021,1448.770,1448.770,1448.770,0.000,238556 AIJMGGG,D,2/17/2021,1449.310,1449.310,1449.310,0.000,231463 AIJMGGG,D,2/18/2021,1447.640,1447.640,1447.640,0.000,231555 AIJMGGG,D,2/19/2021,1443.700,1443.700,1443.700,0.000,202411 AIJMGGG,D,2/22/2021,1442.680,1442.680,1442.680,0.000,202555 AIJMGGG,D,2/23/2021,1440.550,1440.550,1440.550,0.000,201605 AIJMGGG,D,2/24/2021,1436.410,1436.410,1436.410,0.000,201605 AIJMGGG,D,2/25/2021,1429.310,1429.310,1429.310,0.000,201536 AIJMGGG,D,2/26/2021,1433.280,1433.280,1433.280,0.000,201162 AIJMGGG,D,3/1/2021,1437.500,1437.500,1437.500,0.000,200824 AIJMGGG,D,3/2/2021,1439.200,1439.200,1439.200,0.000,200819 AIJMGGG,D,3/3/2021,1435.650,1435.650,1435.650,0.000,201743 AIJMGGG,D,3/4/2021,1433.310,1433.310,1433.310,0.000,201654 AIJMGGG,D,3/5/2021,1434.000,1434.000,1434.000,0.000,201638 AIJMGGG,D,3/8/2021,1432.190,1432.190,1432.190,0.000,198529 AIJMGGG,D,3/9/2021,1434.870,1434.870,1434.870,0.000,198529 AIJMGGG,D,3/10/2021,1436.280,1436.280,1436.280,0.000,201334 AIJMGGG,D,3/11/2021,1437.090,1437.090,1437.090,0.000,200440 AIJMGGG,D,3/15/2021,1432.220,1432.220,1432.220,0.000,201117 AIJMGGG,D,3/16/2021,1431.920,1431.920,1431.920,0.000,201120 AIJMGGG,D,3/17/2021,1428.880,1428.880,1428.880,0.000,201120 AIJMGGG,D,3/19/2021,1426.380,1426.380,1426.380,0.000,200881 AIJMGGG,D,3/22/2021,1430.550,1430.550,1430.550,0.000,199257 AIJMGGG,D,3/23/2021,1433.900,1433.900,1433.900,0.000,199257 AIJMGGG,D,3/25/2021,1436.290,1436.290,1436.290,0.000,199321 AIJMGGG,D,3/26/2021,1433.830,1433.830,1433.830,0.000,198501 AIJMGGG,D,3/29/2021,1430.060,1430.060,1430.060,0.000,198501 AIJMGGG,D,3/30/2021,1428.050,1428.050,1428.050,0.000,198365 AIJMGGG,D,3/31/2021,1427.160,1427.160,1427.160,0.000,197776 AIJMGGG,D,4/1/2021,1430.850,1430.850,1430.850,0.000,197776 AIJMGGG,D,4/6/2021,1431.340,1431.340,1431.340,0.000,199892 AIJMGGG,D,4/7/2021,1431.790,1431.790,1431.790,0.000,197873 AIJMGGG,D,4/8/2021,1433.410,1433.410,1433.410,0.000,197873 AIJMGGG,D,4/9/2021,1431.040,1431.040,1431.040,0.000,197873 AIJMGGG,D,4/12/2021,1430.040,1430.040,1430.040,0.000,197424 AIJMGGG,D,4/13/2021,1431.690,1431.690,1431.690,0.000,197424 AIJMGGG,D,4/14/2021,1430.460,1430.460,1430.460,0.000,197172 AIJMGGG,D,4/15/2021,1436.510,1436.510,1436.510,0.000,197070 AIJMGGG,D,4/16/2021,1433.350,1433.350,1433.350,0.000,197068 AIJMGGG,D,4/19/2021,1431.900,1431.900,1431.900,0.000,197028 AIJMGGG,D,4/20/2021,1434.010,1434.010,1434.010,0.000,197028 AIJMGGG,D,4/21/2021,1434.620,1434.620,1434.620,0.000,196705 AIJMGGG,D,4/22/2021,1435.590,1435.590,1435.590,0.000,196385 AIJMGGG,D,4/23/2021,1434.270,1434.270,1434.270,0.000,196398 AIJMGGG,D,4/26/2021,1433.910,1433.910,1433.910,0.000,196398 AIJMGGG,D,4/27/2021,1431.280,1431.280,1431.280,0.000,196311 AIJMGGG,D,4/28/2021,1430.620,1430.620,1430.620,0.000,196311 AIJMGGG,D,5/4/2021,1431.950,1431.950,1431.950,0.000,196311 AIJMGGG,D,5/5/2021,1431.380,1431.380,1431.380,0.000,196311 AIJMGGG,D,5/6/2021,1432.130,1432.130,1432.130,0.000,196311 AIJMGGG,D,5/7/2021,1431.110,1431.110,1431.110,0.000,195970 AIJMGGG,D,5/10/2021,1429.760,1429.760,1429.760,0.000,195733 AIJMGGG,D,5/11/2021,1426.480,1426.480,1426.480,0.000,195418 AIJMGGG,D,5/12/2021,1422.340,1422.340,1422.340,0.000,195487 AIJMGGG,D,5/13/2021,1421.890,1421.890,1421.890,0.000,195486 AIJMGGG,D,5/14/2021,1423.700,1423.700,1423.700,0.000,195486 AIJMGGG,D,5/17/2021,1422.780,1422.780,1422.780,0.000,195486 AIJMGGG,D,5/18/2021,1422.990,1422.990,1422.990,0.000,196686 AIJMGGG,D,5/19/2021,1422.070,1422.070,1422.070,0.000,196679 AIJMGGG,D,5/20/2021,1424.190,1424.190,1424.190,0.000,196683 AIJMGGG,D,5/21/2021,1425.030,1425.030,1425.030,0.000,196683 AIJMGGG,D,5/24/2021,1426.970,1426.970,1426.970,0.000,196682 AIJMGGG,D,5/25/2021,1430.010,1430.010,1430.010,0.000,196682 AIJMGGG,D,5/26/2021,1432.040,1432.040,1432.040,0.000,196682 AIJMGGG,D,5/27/2021,1429.140,1429.140,1429.140,0.000,196682 AIJMGGG,D,5/28/2021,1430.330,1430.330,1430.330,0.000,196698 AIJMGGG,D,5/31/2021,1430.280,1430.280,1430.280,0.000,196694 AIJMGGG,D,6/1/2021,1429.420,1429.420,1429.420,0.000,196694 AIJMGGG,D,6/2/2021,1429.890,1429.890,1429.890,0.000,201664 AIJMGGG,D,6/3/2021,1428.480,1428.480,1428.480,0.000,201667 AIJMGGG,D,6/4/2021,1431.530,1431.530,1431.530,0.000,201667 AIJMGGG,D,6/7/2021,1430.750,1430.750,1430.750,0.000,201672 AIJMGGG,D,6/8/2021,1433.680,1433.680,1433.680,0.000,201672 AIJMGGG,D,6/9/2021,1436.990,1436.990,1436.990,0.000,201672 AIJMGGG,D,6/10/2021,1437.530,1437.530,1437.530,0.000,201671 AIJMGGG,D,6/11/2021,1439.310,1439.310,1439.310,0.000,201671 AIJMGGG,D,6/14/2021,1436.580,1436.580,1436.580,0.000,202740 AIJMGGG,D,6/15/2021,1435.580,1435.580,1435.580,0.000,202740 AIJMGGG,D,6/16/2021,1433.810,1433.810,1433.810,0.000,202749 AIJMGGG,D,6/17/2021,1435.510,1435.510,1435.510,0.000,202744 AIJMGGG,D,6/21/2021,1435.510,1435.510,1435.510,0.000,203324 AIJMGGG,D,6/22/2021,1435.330,1435.330,1435.330,0.000,203324 AIJMGGG,D,6/23/2021,1434.950,1434.950,1434.950,0.000,203320 AIJMGGG,D,6/24/2021,1435.780,1435.780,1435.780,0.000,203321 AIJMGGG,D,6/25/2021,1431.510,1431.510,1431.510,0.000,203320 AIJMGGG,D,6/28/2021,1435.610,1435.610,1435.610,0.000,203320 AIJMGGG,D,6/29/2021,1435.470,1435.470,1435.470,0.000,203253 AIJMGGG,D,7/1/2021,1437.370,1437.370,1437.370,0.000,203769 AIJMGGG,D,7/2/2021,1440.230,1440.230,1440.230,0.000,203769 AIJMGGG,D,7/5/2021,1439.580,1439.580,1439.580,0.000,203768 AIJMGGG,D,7/6/2021,1444.490,1444.490,1444.490,0.000,203768 AIJMGGG,D,7/7/2021,1448.350,1448.350,1448.350,0.000,203768 AIJMGGG,D,7/8/2021,1449.740,1449.740,1449.740,0.000,203767 AIJMGGG,D,7/9/2021,1445.380,1445.380,1445.380,0.000,204311 AIJMGGG,D,7/12/2021,1445.420,1445.420,1445.420,0.000,204310 AIJMGGG,D,7/13/2021,1444.550,1444.550,1444.550,0.000,204311 AIJMGGG,D,7/14/2021,1447.220,1447.220,1447.220,0.000,204311 AIJMGGG,D,7/16/2021,1450.520,1450.520,1450.520,0.000,204311 AIJMGGG,D,7/19/2021,1457.240,1457.240,1457.240,0.000,205022 AIJMGGG,D,7/20/2021,1457.240,1457.240,1457.240,0.000,205022 AIJMGGG,D,7/21/2021,1452.470,1452.470,1452.470,0.000,205018 AIJMGGG,D,7/22/2021,1455.050,1455.050,1455.050,0.000,204985 AIJMGGG,D,7/23/2021,1454.480,1454.480,1454.480,0.000,204985 AIJMGGG,D,7/26/2021,1454.950,1454.950,1454.950,0.000,204985 AIJMGGG,D,7/27/2021,1456.650,1456.650,1456.650,0.000,204986 AIJMGGG,D,7/28/2021,1455.420,1455.420,1455.420,0.000,204985 AIJMGGG,D,7/29/2021,1455.780,1455.780,1455.780,0.000,204985 AIJMGGG,D,7/30/2021,1456.820,1456.820,1456.820,0.000,204987 AIJMGGG,D,8/2/2021,1460.300,1460.300,1460.300,0.000,204991 AIJMGGG,D,8/3/2021,1461.030,1461.030,1461.030,0.000,204986 AIJMGGG,D,8/4/2021,1460.900,1460.900,1460.900,0.000,204899 AIJMGGG,D,8/5/2021,1460.910,1460.910,1460.910,0.000,204891 AIJMGGG,D,8/6/2021,1455.210,1455.210,1455.210,0.000,204894 AIJMGGG,D,8/9/2021,1454.820,1454.820,1454.820,0.000,204904 AIJMGGG,D,8/10/2021,1454.120,1454.120,1454.120,0.000,204904 AIJMGGG,D,8/11/2021,1452.940,1452.940,1452.940,0.000,204546 AIJMGGG,D,8/12/2021,1452.580,1452.580,1452.580,0.000,204545 AIJMGGG,D,8/13/2021,1455.740,1455.740,1455.740,0.000,204553 AIJMGGG,D,8/16/2021,1457.470,1457.470,1457.470,0.000,204553 AIJMGGG,D,8/17/2021,1457.520,1457.520,1457.520,0.000,204553 AIJMGGG,D,8/18/2021,1457.420,1457.420,1457.420,0.000,204553 AIJMGGG,D,8/19/2021,1458.800,1458.800,1458.800,0.000,204550 AIJMGGG,D,8/20/2021,1459.240,1459.240,1459.240,0.000,204550 AIJMGGG,D,8/23/2021,1458.400,1458.400,1458.400,0.000,204550 AIJMGGG,D,8/24/2021,1456.810,1456.810,1456.810,0.000,204550 AIJMGGG,D,8/25/2021,1451.920,1451.920,1451.920,0.000,204550 AIJMGGG,D,8/26/2021,1455.210,1455.210,1455.210,0.000,204549 AIJMGGG,D,8/27/2021,1453.530,1453.530,1453.530,0.000,206724 AIJMGGG,D,8/30/2021,1455.230,1455.230,1455.230,0.000,206726 AIJMGGG,D,8/31/2021,1452.020,1452.020,1452.020,0.000,206726 AIJMGGG,D,9/1/2021,1451.780,1451.780,1451.780,0.000,206725 AIJMGGG,D,9/2/2021,1453.290,1453.290,1453.290,0.000,206724 AIJMGGG,D,9/3/2021,1451.010,1451.010,1451.010,0.000,206724 AIJMGGG,D,9/6/2021,1451.010,1451.010,1451.010,0.000,206724 AIJMGGG,D,9/7/2021,1447.530,1447.530,1447.530,0.000,206725 AIJMGGG,D,9/8/2021,1448.670,1448.670,1448.670,0.000,206725 AIJMGGG,D,9/10/2021,1449.780,1449.780,1449.780,0.000,206656 AIJMGGG,D,9/13/2021,1450.640,1450.640,1450.640,0.000,206655 AIJMGGG,D,9/14/2021,1453.360,1453.360,1453.360,0.000,206655 AIJMGGG,D,9/15/2021,1451.590,1451.590,1451.590,0.000,206655 AIJMGGG,D,9/16/2021,1449.880,1449.880,1449.880,0.000,206647 AIJMGGG,D,9/17/2021,1446.990,1446.990,1446.990,0.000,206648 AIJMGGG,D,9/20/2021,1450.620,1450.620,1450.620,0.000,206647 AIJMGGG,D,9/21/2021,1451.090,1451.090,1451.090,0.000,206647 AIJMGGG,D,9/22/2021,1450.870,1450.870,1450.870,0.000,206647 AIJMGGG,D,9/23/2021,1445.450,1445.450,1445.450,0.000,206647 AIJMGGG,D,9/24/2021,1440.020,1440.020,1440.020,0.000,206646 AIJMGGG,D,9/27/2021,1438.850,1438.850,1438.850,0.000,206649 AIJMGGG,D,9/28/2021,1434.600,1434.600,1434.600,0.000,206650 AIJMGGG,D,9/29/2021,1435.020,1435.020,1435.020,0.000,206656 AIJMGGG,D,9/30/2021,1433.740,1433.740,1433.740,0.000,206643 AIJMGGG,D,10/1/2021,1437.480,1437.480,1437.480,0.000,206639 AIJMGGG,D,10/4/2021,1436.860,1436.860,1436.860,0.000,206645 AIJMGGG,D,10/5/2021,1432.830,1432.830,1432.830,0.000,206656 AIJMGGG,D,10/6/2021,1432.910,1432.910,1432.910,0.000,206646 AIJMGGG,D,10/7/2021,1431.190,1431.190,1431.190,0.000,206647 AIJMGGG,D,10/11/2021,1426.480,1426.480,1426.480,0.000,222108 AIJMGGG,D,10/12/2021,1428.070,1428.070,1428.070,0.000,222108 AIJMGGG,D,10/13/2021,1432.450,1432.450,1432.450,0.000,222112 AIJMGGG,D,10/14/2021,1435.190,1435.190,1435.190,0.000,221451 AIJMGGG,D,10/15/2021,1431.960,1431.960,1431.960,0.000,217403 AIJMGGG,D,10/18/2021,1431.070,1431.070,1431.070,0.000,213098 AIJMGGG,D,10/19/2021,1427.980,1427.980,1427.980,0.000,207918 AIJMGGG,D,10/20/2021,1427.380,1427.380,1427.380,0.000,204830 AIJMGGG,D,10/22/2021,1426.510,1426.510,1426.510,0.000,200664 AIJMGGG,D,10/25/2021,1428.140,1428.140,1428.140,0.000,200074 AIJMGGG,D,10/26/2021,1428.900,1428.900,1428.900,0.000,200077 AIJMGGG,D,10/28/2021,1434.650,1434.650,1434.650,0.000,191436 AIJMGGG,D,10/29/2021,1431.740,1431.740,1431.740,0.000,191437 AIJMGGG,D,11/1/2021,1430.230,1430.230,1430.230,0.000,191437 AIJMGGG,D,11/2/2021,1434.390,1434.390,1434.390,0.000,191437 AIJMGGG,D,11/3/2021,1433.000,1433.000,1433.000,0.000,200941 AIJMGGG,D,11/4/2021,1437.530,1437.530,1437.530,0.000,200941 AIJMGGG,D,11/5/2021,1444.300,1444.300,1444.300,0.000,200949 AIJMGGG,D,11/8/2021,1442.320,1442.320,1442.320,0.000,200950 AIJMGGG,D,11/9/2021,1447.050,1447.050,1447.050,0.000,200962 AIJMGGG,D,11/10/2021,1438.870,1438.870,1438.870,0.000,201114 AIJMGGG,D,11/11/2021,1437.750,1437.750,1437.750,0.000,201086 AIJMGGG,D,11/12/2021,1436.560,1436.560,1436.560,0.000,201086 AIJMGGG,D,11/15/2021,1433.840,1433.840,1433.840,0.000,201069 AIJMGGG,D,11/16/2021,1433.100,1433.100,1433.100,0.000,201104 AIJMGGG,D,11/17/2021,1433.440,1433.440,1433.440,0.000,201165 AIJMGGG,D,11/18/2021,1436.370,1436.370,1436.370,0.000,201164 AIJMGGG,D,11/19/2021,1440.880,1440.880,1440.880,0.000,201376 AIJMGGG,D,11/22/2021,1434.960,1434.960,1434.960,0.000,201456 AIJMGGG,D,11/23/2021,1430.900,1430.900,1430.900,0.000,201497 AIJMGGG,D,11/24/2021,1430.750,1430.750,1430.750,0.000,201497 AIJMGGG,D,11/25/2021,1431.940,1431.940,1431.940,0.000,201345 AIJMGGG,D,11/26/2021,1443.850,1443.850,1443.850,0.000,201345 AIJMGGG,D,11/29/2021,1441.310,1441.310,1441.310,0.000,201478 AIJMGGG,D,11/30/2021,1447.010,1447.010,1447.010,0.000,201636 AIJMGGG,D,12/1/2021,1445.680,1445.680,1445.680,0.000,201662 AIJMGGG,D,12/2/2021,1446.470,1446.470,1446.470,0.000,201737 AIJMGGG,D,12/7/2021,1446.430,1446.430,1446.430,0.000,201800 AIJMGGG,D,12/8/2021,1441.370,1441.370,1441.370,0.000,201876 AIJMGGG,D,12/9/2021,1443.430,1443.430,1443.430,0.000,201934 AIJMGGG,D,12/10/2021,1443.680,1443.680,1443.680,0.000,202038 AIJMGGG,D,12/13/2021,1447.640,1447.640,1447.640,0.000,202039 AIJMGGG,D,12/14/2021,1446.390,1446.390,1446.390,0.000,202011 AIJMGGG,D,12/15/2021,1444.510,1444.510,1444.510,0.000,202009 AIJMGGG,D,12/16/2021,1444.830,1444.830,1444.830,0.000,202128 AIJMGGG,D,12/17/2021,1445.940,1445.940,1445.940,0.000,202246 AIJMGGG,D,12/20/2021,1444.830,1444.830,1444.830,0.000,202339 AIJMGGG,D,12/21/2021,1438.690,1438.690,1438.690,0.000,197128 AIJMGGG,D,12/22/2021,1439.240,1439.240,1439.240,0.000,197352 AIJMGGG,D,12/23/2021,1435.110,1435.110,1435.110,0.000,194487 AIJMGGG,D,12/24/2021,1435.410,1435.410,1435.410,0.000,179623 AIJMGGG,D,12/27/2021,1435.580,1435.580,1435.580,0.000,179623 AIJMGGG,D,12/28/2021,1435.420,1435.420,1435.420,0.000,179623 AIJMGGG,D,12/29/2021,1431.150,1431.150,1431.150,0.000,179623 AIJMGGG,D,12/30/2021,1431.590,1431.590,1431.590,0.000,180003 AIJMGGG,D,1/3/2022,1427.010,1427.010,1427.010,0.000,144058 AIJMGGG,D,1/4/2022,1423.360,1423.360,1423.360,0.000,144058 AIJMGGG,D,1/6/2022,1418.770,1418.770,1418.770,0.000,116508 AIJMGGG,D,1/7/2022,1416.570,1416.570,1416.570,0.000,128588 AIJMGGG,D,1/11/2022,1417.000,1417.000,1417.000,0.000,128589 AIJMGGG,D,1/12/2022,1419.170,1419.170,1419.170,0.000,128862 AIJMGGG,D,1/13/2022,1421.060,1421.060,1421.060,0.000,145490 AIJMGGG,D,1/17/2022,1414.870,1414.870,1414.870,0.000,145493 AIJMGGG,D,1/18/2022,1410.210,1410.210,1410.210,0.000,145493 AIJMGGG,D,1/19/2022,1411.170,1411.170,1411.170,0.000,145753 AIJMGGG,D,1/20/2022,1412.270,1412.270,1412.270,0.000,145754 AIJMGGG,D,1/21/2022,1417.080,1417.080,1417.080,0.000,145752 AIJMGGG,D,1/24/2022,1418.380,1418.380,1418.380,0.000,145750 AIJMGGG,D,1/25/2022,1415.450,1415.450,1415.450,0.000,145751 AIJMGGG,D,1/26/2022,1411.200,1411.200,1411.200,0.000,145748 AIJMGGG,D,1/27/2022,1411.910,1411.910,1411.910,0.000,145703 AIJMGGG,D,1/28/2022,1412.650,1412.650,1412.650,0.000,145707 AIJMGGG,D,1/31/2022,1409.970,1409.970,1409.970,0.000,145707 AIJMGGG,D,2/1/2022,1408.070,1408.070,1408.070,0.000,146431 AIJMGGG,D,2/2/2022,1410.010,1410.010,1410.010,0.000,146431 AIJMGGG,D,2/3/2022,1403.200,1403.200,1403.200,0.000,146432 AIJMGGG,D,2/4/2022,1396.930,1396.930,1396.930,0.000,146433 AIJMGGG,D,2/7/2022,1394.770,1394.770,1394.770,0.000,146434 AIJMGGG,D,2/8/2022,1390.580,1390.580,1390.580,0.000,146436657 AIJMGGG,D,2/9/2022,1392.840,1392.840,1392.840,0.000,146437315 AIJMGGG,D,2/10/2022,1384.620,1384.620,1384.620,0.000,147113756 AIJMGGG,D,2/11/2022,1388.220,1388.220,1388.220,0.000,146408891 AIJMGGG,D,2/14/2022,1384.420,1384.420,1384.420,0.000,146408891 AIJMGGG,D,2/15/2022,1381.100,1381.100,1381.100,0.000,145301312 AIJMGGG,D,2/16/2022,1384.000,1384.000,1384.000,0.000,145303 AIJMGGG,D,2/17/2022,1387.120,1387.120,1387.120,0.000,145343 AIJMGGG,D,2/18/2022,1390.150,1390.150,1390.150,0.000,145551 AIJMGGG,D,2/21/2022,1390.040,1390.040,1390.040,0.000,145551 AIJMGGG,D,2/22/2022,1389.140,1389.140,1389.140,0.000,145551 AIJMGGG,D,2/23/2022,1386.730,1386.730,1386.730,0.000,145725 AIJMGGG,D,2/24/2022,1389.050,1389.050,1389.050,0.000,145725 AIJMGGG,D,2/25/2022,1387.430,1387.430,1387.430,0.000,145791 AIJMGGG,D,2/28/2022,1395.100,1395.100,1395.100,0.000,145805 AIJMGGG,D,3/1/2022,1407.260,1407.260,1407.260,0.000,145816 AIJMGGG,D,3/2/2022,1397.580,1397.580,1397.580,0.000,145826 AIJMGGG,D,3/3/2022,1397.340,1397.340,1397.340,0.000,145832 AIJMGGG,D,3/7/2022,1402.330,1402.330,1402.330,0.000,145832 AIJMGGG,D,3/8/2022,1394.860,1394.860,1394.860,0.000,145828 AIJMGGG,D,3/9/2022,1388.180,1388.180,1388.180,0.000,145828 AIJMGGG,D,3/10/2022,1382.130,1382.130,1382.130,0.000,145909 AIJMGGG,D,3/14/2022,1373.220,1373.220,1373.220,0.000,147576 AIJMGGG,D,3/15/2022,1373.550,1373.550,1373.550,0.000,147692 AIJMGGG,D,3/16/2022,1372.080,1372.080,1372.080,0.000,147766 AIJMGGG,D,3/17/2022,1370.940,1370.940,1370.940,0.000,147751 AIJMGGG,D,3/18/2022,1374.240,1374.240,1374.240,0.000,147736 AIJMGGG,D,3/21/2022,1365.240,1365.240,1365.240,0.000,147737 AIJMGGG,D,3/22/2022,1359.500,1359.500,1359.500,0.000,147737 AIJMGGG,D,3/23/2022,1363.690,1363.690,1363.690,0.000,148425 AIJMGGG,D,3/25/2022,1354.800,1354.800,1354.800,0.000,147999 AIJMGGG,D,3/28/2022,1355.940,1355.940,1355.940,0.000,148001 AIJMGGG,D,3/29/2022,1356.250,1356.250,1356.250,0.000,149588 AIJMGGG,D,3/30/2022,1358.570,1358.570,1358.570,0.000,149576 AIJMGGG,D,3/31/2022,1362.750,1362.750,1362.750,0.000,149586 AIJMGGG,D,4/1/2022,1359.780,1359.780,1359.780,0.000,149658 AIJMGGG,D,4/4/2022,1360.190,1360.190,1360.190,0.000,150111 AIJMGGG,D,4/5/2022,1350.410,1350.410,1350.410,0.000,136280 AIJMGGG,D,4/6/2022,1346.280,1346.280,1346.280,0.000,136281 AIJMGGG,D,4/7/2022,1344.480,1344.480,1344.480,0.000,136284 AIJMGGG,D,4/8/2022,1341.810,1341.810,1341.810,0.000,136284 AIJMGGG,D,4/11/2022,1335.790,1335.790,1335.790,0.000,136275 AIJMGGG,D,4/12/2022,1338.640,1338.640,1338.640,0.000,136275 AIJMGGG,D,4/13/2022,1340.140,1340.140,1340.140,0.000,136275 AIJMGGG,D,4/19/2022,1325.790,1325.790,1325.790,0.000,136293 AIJMGGG,D,4/20/2022,1331.070,1331.070,1331.070,0.000,136294 AIJMGGG,D,4/25/2022,1330.770,1330.770,1330.770,0.000,137195 AIJMGGG,D,4/26/2022,1335.530,1335.530,1335.530,0.000,137293 AIJMGGG,D,4/27/2022,1331.480,1331.480,1331.480,0.000,137363 AIJMGGG,D,4/28/2022,1328.590,1328.590,1328.590,0.000,137521 AIJMGGG,D,5/2/2022,1319.820,1319.820,1319.820,0.000,137586 AIJMGGG,D,5/3/2022,1320.230,1320.230,1320.230,0.000,137586 AIJMGGG,D,5/4/2022,1320.770,1320.770,1320.770,0.000,137586 AIJMGGG,D,5/5/2022,1314.900,1314.900,1314.900,0.000,137586 AIJMGGG,D,5/6/2022,1308.570,1308.570,1308.570,0.000,137586 AIJMGGG,D,5/9/2022,1313.080,1313.080,1313.080,0.000,138657 AIJMGGG,D,5/10/2022,1317.360,1317.360,1317.360,0.000,138872 AIJMGGG,D,5/11/2022,1320.860,1320.860,1320.860,0.000,138921 AIJMGGG,D,5/12/2022,1326.280,1326.280,1326.280,0.000,141172 AIJMGGG,D,5/13/2022,1321.510,1321.510,1321.510,0.000,141209 AIJMGGG,D,5/16/2022,1323.020,1323.020,1323.020,0.000,141216 AIJMGGG,D,5/17/2022,1315.550,1315.550,1315.550,0.000,141271 AIJMGGG,D,5/18/2022,1320.490,1320.490,1320.490,0.000,141346 AIJMGGG,D,5/19/2022,1322.380,1322.380,1322.380,0.000,141503 AIJMGGG,D,5/20/2022,1323.990,1323.990,1323.990,0.000,141574 AIJMGGG,D,5/23/2022,1319.530,1319.530,1319.530,0.000,141633 AIJMGGG,D,5/24/2022,1325.600,1325.600,1325.600,0.000,141646 AIJMGGG,D,5/25/2022,1326.490,1326.490,1326.490,0.000,141656 AIJMGGG,D,5/26/2022,1324.200,1324.200,1324.200,0.000,141689 AIJMGGG,D,5/27/2022,1325.910,1325.910,1325.910,0.000,141689 AIJMGGG,D,5/30/2022,1323.290,1323.290,1323.290,0.000,141803 AIJMGGG,D,5/31/2022,1315.650,1315.650,1315.650,0.000,141803 AIJMGGG,D,6/1/2022,1312.310,1312.310,1312.310,0.000,141862 AIJMGGG,D,6/2/2022,1310.280,1310.280,1310.280,0.000,141924 AIJMGGG,D,6/3/2022,1308.210,1308.210,1308.210,0.000,141924 AIJMGGG,D,6/6/2022,1302.410,1302.410,1302.410,0.000,141924 AIJMGGG,D,6/7/2022,1305.720,1305.720,1305.720,0.000,141924 AIJMGGG,D,6/8/2022,1302.240,1302.240,1302.240,0.000,55346 AIJMGGG,D,6/9/2022,1298.860,1298.860,1298.860,0.000,55472 AIJMGGG,D,6/13/2022,1270.990,1270.990,1270.990,0.000,55656 AIJMGGG,D,6/15/2022,1279.450,1279.450,1279.450,0.000,55701 AIJMGGG,D,6/16/2022,1281.880,1281.880,1281.880,0.000,55804 AIJMGGG,D,6/17/2022,1283.010,1283.010,1283.010,0.000,55830 AIJMGGG,D,6/20/2022,1280.600,1280.600,1280.600,0.000,55915 AIJMGGG,D,6/21/2022,1276.200,1276.200,1276.200,0.000,55915 AIJMGGG,D,6/22/2022,1287.140,1287.140,1287.140,0.000,55971 AIJMGGG,D,6/23/2022,1294.280,1294.280,1294.280,0.000,56006 AIJMGGG,D,6/24/2022,1292.370,1292.370,1292.370,0.000,56068 AIJMGGG,D,6/27/2022,1286.920,1286.920,1286.920,0.000,56089 AIJMGGG,D,6/28/2022,1284.940,1284.940,1284.940,0.000,56095 AIJMGGG,D,6/29/2022,1292.080,1292.080,1292.080,0.000,56114 AIJMGGG,D,6/30/2022,1297.580,1297.580,1297.580,0.000,56654 AIJMGGG,D,7/1/2022,1307.560,1307.560,1307.560,0.000,57066 AIJMGGG,D,7/4/2022,1303.250,1303.250,1303.250,0.000,58707 AIJMGGG,D,7/5/2022,1308.730,1308.730,1308.730,0.000,58707 AIJMGGG,D,7/6/2022,1305.570,1305.570,1305.570,0.000,60342 AIJMGGG,D,7/7/2022,1300.440,1300.440,1300.440,0.000,60375 AIJMGGG,D,7/8/2022,1295.910,1295.910,1295.910,0.000,60527 AIJMGGG,D,7/11/2022,1301.270,1301.270,1301.270,0.000,60602 AIJMGGG,D,7/12/2022,1301.270,1301.270,1301.270,0.000,60602 AIJMGGG,D,7/13/2022,1307.010,1307.010,1307.010,0.000,63801 AIJMGGG,D,7/15/2022,1306.210,1306.210,1306.210,0.000,64594 AIJMGGG,D,7/19/2022,1298.400,1298.400,1298.400,0.000,64933 AIJMGGG,D,7/20/2022,1298.260,1298.260,1298.260,0.000,65543 AIJMGGG,D,7/21/2022,1305.000,1305.000,1305.000,0.000,66098 AIJMGGG,D,7/25/2022,1313.120,1313.120,1313.120,0.000,66034 AIJMGGG,D,7/26/2022,1315.580,1315.580,1315.580,0.000,68041 AIJMGGG,D,7/27/2022,1315.240,1315.240,1315.240,0.000,68077 AIJMGGG,D,7/28/2022,1322.830,1322.830,1322.830,0.000,68103 AIJMGGG,D,7/29/2022,1324.270,1324.270,1324.270,0.000,68117 AIJMGGG,D,8/1/2022,1329.320,1329.320,1329.320,0.000,68195 AIJMGGG,D,8/2/2022,1323.430,1323.430,1323.430,0.000,68233 AIJMGGG,D,8/3/2022,1323.520,1323.520,1323.520,0.000,64831 AIJMGGG,D,8/4/2022,1327.080,1327.080,1327.080,0.000,64308 AIJMGGG,D,8/5/2022,1316.710,1316.710,1316.710,0.000,64378 AIJMGGG,D,8/8/2022,1320.980,1320.980,1320.980,0.000,64937 AIJMGGG,D,8/9/2022,1318.570,1318.570,1318.570,0.000,64997 AIJMGGG,D,8/10/2022,1319.310,1319.310,1319.310,0.000,65042 AIJMGGG,D,8/12/2022,1312.120,1312.120,1312.120,0.000,65093 AIJMGGG,D,8/16/2022,1313.780,1313.780,1313.780,0.000,65183 AIJMGGG,D,8/17/2022,1307.760,1307.760,1307.760,0.000,65249 AIJMGGG,D,8/18/2022,1308.110,1308.110,1308.110,0.000,65272 AIJMGGG,D,8/19/2022,1300.780,1300.780,1300.780,0.000,65231 AIJMGGG,D,8/22/2022,1295.840,1295.840,1295.840,0.000,65272 AIJMGGG,D,8/23/2022,1292.880,1292.880,1292.880,0.000,65347 AIJMGGG,D,8/24/2022,1289.750,1289.750,1289.750,0.000,65437 AIJMGGG,D,8/25/2022,1293.780,1293.780,1293.780,0.000,65507 AIJMGGG,D,8/26/2022,1293.050,1293.050,1293.050,0.000,65537 AIJMGGG,D,8/29/2022,1287.430,1287.430,1287.430,0.000,65568 AIJMGGG,D,8/30/2022,1286.940,1286.940,1286.940,0.000,65568 AIJMGGG,D,8/31/2022,1282.810,1282.810,1282.810,0.000,65575 AIJMGGG,D,9/1/2022,1276.630,1276.630,1276.630,0.000,65620 AIJMGGG,D,9/2/2022,1280.450,1280.450,1280.450,0.000,65671 AIJMGGG,D,9/5/2022,1280.090,1280.090,1280.090,0.000,66539 AIJMGGG,D,9/6/2022,1273.600,1273.600,1273.600,0.000,66539 AIJMGGG,D,9/7/2022,1277.140,1277.140,1277.140,0.000,66969 AIJMGGG,D,9/8/2022,1271.720,1271.720,1271.720,0.000,67240 AIJMGGG,D,9/9/2022,1271.030,1271.030,1271.030,0.000,67281 AIJMGGG,D,9/12/2022,1271.340,1271.340,1271.340,0.000,67217 AIJMGGG,D,9/13/2022,1268.580,1268.580,1268.580,0.000,67243 AIJMGGG,D,9/14/2022,1269.510,1269.510,1269.510,0.000,67966 AIJMGGG,D,9/15/2022,1265.910,1265.910,1265.910,0.000,67954 AIJMGGG,D,9/16/2022,1264.360,1264.360,1264.360,0.000,65010 AIJMGGG,D,9/19/2022,1263.700,1263.700,1263.700,0.000,65019 AIJMGGG,D,9/20/2022,1258.090,1258.090,1258.090,0.000,65019 AIJMGGG,D,9/21/2022,1259.840,1259.840,1259.840,0.000,65126 AIJMGGG,D,9/22/2022,1251.910,1251.910,1251.910,0.000,65060 AIJMGGG,D,9/26/2022,1237.990,1237.990,1237.990,0.000,65167 AIJMGGG,D,9/27/2022,1228.680,1228.680,1228.680,0.000,65657 AIJMGGG,D,9/28/2022,1242.610,1242.610,1242.610,0.000,67156 AIJMGGG,D,9/29/2022,1240.520,1240.520,1240.520,0.000,67912 AIJMGGG,D,9/30/2022,1240.240,1240.240,1240.240,0.000,67749 AIJMGGG,D,10/3/2022,1249.680,1249.680,1249.680,0.000,67929 AIJMGGG,D,10/6/2022,1239.690,1239.690,1239.690,0.000,67798 AIJMGGG,D,10/7/2022,1234.190,1234.190,1234.190,0.000,69637 AIJMGGG,D,10/10/2022,1230.490,1230.490,1230.490,0.000,72495 AIJMGGG,D,10/11/2022,1228.040,1228.040,1228.040,0.000,72495 AIJMGGG,D,10/12/2022,1227.620,1227.620,1227.620,0.000,72561 AIJMGGG,D,10/13/2022,1226.060,1226.060,1226.060,0.000,71821 AIJMGGG,D,10/14/2022,1223.710,1223.710,1223.710,0.000,71840 AIJMGGG,D,10/17/2022,1226.250,1226.250,1226.250,0.000,71995 AIJMGGG,D,10/18/2022,1227.880,1227.880,1227.880,0.000,71999 AIJMGGG,D,10/19/2022,1223.230,1223.230,1223.230,0.000,71858 AIJMGGG,D,10/20/2022,1219.050,1219.050,1219.050,0.000,71315 AIJMGGG,D,10/21/2022,1215.630,1215.630,1215.630,0.000,71401 AIJMGGG,D,10/24/2022,1218.640,1218.640,1218.640,0.000,71427 AIJMGGG,D,10/25/2022,1228.190,1228.190,1228.190,0.000,71373 AIJMGGG,D,10/26/2022,1232.390,1232.390,1232.390,0.000,71416 AIJMGGG,D,10/28/2022,1236.680,1236.680,1236.680,0.000,71471 AIJMGGG,D,10/31/2022,1232.890,1232.890,1232.890,0.000,71538 AIJMGGG,D,11/1/2022,1233.820,1233.820,1233.820,0.000,71679 AIJMGGG,D,11/2/2022,1232.430,1232.430,1232.430,0.000,71679 AIJMGGG,D,11/3/2022,1227.480,1227.480,1227.480,0.000,71858 AIJMGGG,D,11/4/2022,1224.840,1224.840,1224.840,0.000,71858 AIJMGGG,D,11/7/2022,1221.940,1221.940,1221.940,0.000,71946 AIJMGGG,D,11/8/2022,1225.830,1225.830,1225.830,0.000,72238 AIJMGGG,D,11/9/2022,1230.760,1230.760,1230.760,0.000,72296 AIJMGGG,D,11/10/2022,1245.890,1245.890,1245.890,0.000,72319 AIJMGGG,D,11/11/2022,1245.890,1245.890,1245.890,0.000,72319 AIJMGGG,D,11/14/2022,1240.390,1240.390,1240.390,0.000,72342 AIJMGGG,D,11/15/2022,1245.930,1245.930,1245.930,0.000,72422 AIJMGGG,D,11/16/2022,1252.450,1252.450,1252.450,0.000,72456 AIJMGGG,D,11/17/2022,1249.610,1249.610,1249.610,0.000,72422 AIJMGGG,D,11/18/2022,1248.330,1248.330,1248.330,0.000,72492 AIJMGGG,D,11/21/2022,1249.060,1249.060,1249.060,0.000,72518 AIJMGGG,D,11/22/2022,1251.260,1251.260,1251.260,0.000,72546 AIJMGGG,D,11/23/2022,1256.650,1256.650,1256.650,0.000,72514 AIJMGGG,D,11/24/2022,1258.130,1258.130,1258.130,0.000,72514 AIJMGGG,D,11/25/2022,1254.360,1254.360,1254.360,0.000,72514 AIJMGGG,D,11/28/2022,1254.420,1254.420,1254.420,0.000,79852 AIJMGGG,D,11/29/2022,1253.380,1253.380,1253.380,0.000,79817 AIJMGGG,D,11/30/2022,1256.090,1256.090,1256.090,0.000,80039 AIJMGGG,D,12/1/2022,1263.850,1263.850,1263.850,0.000,80021 AIJMGGG,D,12/2/2022,1265.190,1265.190,1265.190,0.000,80187 AIJMGGG,D,12/5/2022,1261.330,1261.330,1261.330,0.000,80225 AIJMGGG,D,12/6/2022,1264.940,1264.940,1264.940,0.000,80341 AIJMGGG,D,12/7/2022,1269.900,1269.900,1269.900,0.000,80388 AIJMGGG,D,12/8/2022,1267.780,1267.780,1267.780,0.000,79629 AIJMGGG,D,12/9/2022,1261.740,1261.740,1261.740,0.000,79863 AIJMGGG,D,12/13/2022,1264.160,1264.160,1264.160,0.000,79918 AIJMGGG,D,12/14/2022,1264.350,1264.350,1264.350,0.000,80032 AIJMGGG,D,12/15/2022,1261.280,1261.280,1261.280,0.000,80144 AIJMGGG,D,12/16/2022,1257.250,1257.250,1257.250,0.000,80190 AIJMGGG,D,12/19/2022,1251.580,1251.580,1251.580,0.000,80251 AIJMGGG,D,12/20/2022,1243.960,1243.960,1243.960,0.000,80294 AIJMGGG,D,12/21/2022,1244.710,1244.710,1244.710,0.000,80363 AIJMGGG,D,12/22/2022,1244.170,1244.170,1244.170,0.000,80558 AIJMGGG,D,12/23/2022,1239.970,1239.970,1239.970,0.000,80558 AIJMGGG,D,12/27/2022,1233.610,1233.610,1233.610,0.000,80637 AIJMGGG,D,12/28/2022,1231.360,1231.360,1231.360,0.000,80637 AIJMGGG,D,12/29/2022,1233.520,1233.520,1233.520,0.000,79101 AIJMGGG,D,12/30/2022,1230.110,1230.110,1230.110,0.000,79101 AIJMGGG,D,1/2/2023,1231.700,1231.700,1231.700,0.000,79242 AIJMGGG,D,1/3/2023,1236.460,1236.460,1236.460,0.000,79242 AIJMGGG,D,1/6/2023,1249.020,1249.020,1249.020,0.000,79491 AIJMGGG,D,1/9/2023,1249.250,1249.250,1249.250,0.000,79541 AIJMGGG,D,1/10/2023,1245.210,1245.210,1245.210,0.000,79541 AIJMGGG,D,1/11/2023,1251.540,1251.540,1251.540,0.000,79701 AIJMGGG,D,1/12/2023,1255.760,1255.760,1255.760,0.000,69892 AIJMGGG,D,1/13/2023,1253.800,1253.800,1253.800,0.000,60370 AIJMGGG,D,1/16/2023,1253.870,1253.870,1253.870,0.000,60372 AIJMGGG,D,1/17/2023,1254.840,1254.840,1254.840,0.000,60372 AIJMGGG,D,1/18/2023,1264.760,1264.760,1264.760,0.000,60730 AIJMGGG,D,1/19/2023,1263.060,1263.060,1263.060,0.000,60800 AIJMGGG,D,1/20/2023,1257.320,1257.320,1257.320,0.000,60875 AIJMGGG,D,1/23/2023,1255.340,1255.340,1255.340,0.000,61671 AIJMGGG,D,1/24/2023,1259.440,1259.440,1259.440,0.000,61994 AIJMGGG,D,1/25/2023,1259.010,1259.010,1259.010,0.000,63351 AIJMGGG,D,1/26/2023,1255.950,1255.950,1255.950,0.000,64223 AIJMGGG,D,1/27/2023,1253.310,1253.310,1253.310,0.000,64705 AIJMGGG,D,1/30/2023,1251.080,1251.080,1251.080,0.000,64747 AIJMGGG,D,1/31/2023,1252.410,1252.410,1252.410,0.000,64845 AIJMGGG,D,2/1/2023,1256.930,1256.930,1256.930,0.000,64793 AIJMGGG,D,2/2/2023,1264.860,1264.860,1264.860,0.000,65004 AIJMGGG,D,2/6/2023,1250.860,1250.860,1250.860,0.000,65190 AIJMGGG,D,2/7/2023,1248.110,1248.110,1248.110,0.000,65211 AIJMGGG,D,2/8/2023,1248.240,1248.240,1248.240,0.000,65238 AIJMGGG,D,2/9/2023,1247.660,1247.660,1247.660,0.000,65351 AIJMGGG,D,2/10/2023,1242.540,1242.540,1242.540,0.000,65506 AIJMGGG,D,2/13/2023,1244.190,1244.190,1244.190,0.000,65610 AIJMGGG,D,2/14/2023,1241.700,1241.700,1241.700,0.000,65683 AIJMGGG,D,2/15/2023,1238.610,1238.610,1238.610,0.000,67106 AIJMGGG,D,2/16/2023,1235.660,1235.660,1235.660,0.000,67154 AIJMGGG,D,2/17/2023,1237.860,1237.860,1237.860,0.000,67310 AIJMGGG,D,2/20/2023,1237.490,1237.490,1237.490,0.000,67751 AIJMGGG,D,2/21/2023,1229.760,1229.760,1229.760,0.000,67751 AIJMGGG,D,2/22/2023,1232.360,1232.360,1232.360,0.000,67849 AIJMGGG,D,2/23/2023,1234.560,1234.560,1234.560,0.000,69137 AIJMGGG,D,2/27/2023,1229.750,1229.750,1229.750,0.000,69343 AIJMGGG,D,3/3/2023,1256.850,1256.850,1256.850,0.000,65090 AIJMGGG,D,3/6/2023,1227.180,1227.180,1227.180,0.000,73323 AIJMGGG,D,3/7/2023,1227.150,1227.150,1227.150,0.000,73412 AIJMGGG,D,3/8/2023,1229.060,1229.060,1229.060,0.000,73553 AIJMGGG,D,3/9/2023,1230.680,1230.680,1230.680,0.000,73681 AIJMGGG,D,3/10/2023,1257.230,1257.230,1257.230,0.000,73451 AIJMGGG,D,3/14/2023,1250.480,1250.480,1250.480,0.000,74532 AIJMGGG,D,3/16/2023,1257.880,1257.880,1257.880,0.000,74790 AIJMGGG,D,3/17/2023,1265.660,1265.660,1265.660,0.000,74196 AIJMGGG,D,3/20/2023,1264.190,1264.190,1264.190,0.000,74142 AIJMGGG,D,3/21/2023,1257.650,1257.650,1257.650,0.000,74257 AIJMGGG,D,3/22/2023,1259.920,1259.920,1259.920,0.000,74257 AIJMGGG,D,3/23/2023,1264.640,1264.640,1264.640,0.000,74816 AIJMGGG,D,3/24/2023,1268.300,1268.300,1268.300,0.000,75037 AIJMGGG,D,3/27/2023,1259.400,1259.400,1259.400,0.000,75052 AIJMGGG,D,3/28/2023,1257.930,1257.930,1257.930,0.000,75158 AIJMGGG,D,3/29/2023,1258.160,1258.160,1258.160,0.000,75245 AIJMGGG,D,3/30/2023,1256.310,1256.310,1256.310,0.000,75241 AIJMGGG,D,3/31/2023,1260.430,1260.430,1260.430,0.000,75297 AIJMGGG,D,4/3/2023,1262.810,1262.810,1262.810,0.000,75296 AIJMGGG,D,4/4/2023,1264.640,1264.640,1264.640,0.000,75427 AIJMGGG,D,4/5/2023,1267.560,1267.560,1267.560,0.000,75535 AIJMGGG,D,4/7/2023,1267.560,1267.560,1267.560,0.000,75535 AIJMGGG,D,4/10/2023,1267.560,1267.560,1267.560,0.000,75535 AIJMGGG,D,4/17/2023,1250.220,1250.220,1250.220,0.000,74791 AIJMGGG,D,4/18/2023,1250.630,1250.630,1250.630,0.000,74549 AIJMGGG,D,4/19/2023,1249.070,1249.070,1249.070,0.000,74578 AIJMGGG,D,4/20/2023,1252.760,1252.760,1252.760,0.000,74605 AIJMGGG,D,4/21/2023,1251.380,1251.380,1251.380,0.000,74595 AIJMGGG,D,4/24/2023,1253.200,1253.200,1253.200,0.000,74792 AIJMGGG,D,4/25/2023,1260.510,1260.510,1260.510,0.000,75102 AIJMGGG,D,4/27/2023,1253.940,1253.940,1253.940,0.000,75735 AIJMGGG,D,4/28/2023,1261.430,1261.430,1261.430,0.000,75832 AIJMGGG,D,5/2/2023,1261.780,1261.780,1261.780,0.000,75360 AIJMGGG,D,5/3/2023,1265.020,1265.020,1265.020,0.000,75322 AIJMGGG,D,5/4/2023,1265.700,1265.700,1265.700,0.000,75322 AIJMGGG,D,5/5/2023,1265.700,1265.700,1265.700,0.000,75322 AIJMGGG,D,5/8/2023,1265.700,1265.700,1265.700,0.000,75322 AIJMGGG,D,5/9/2023,1255.870,1255.870,1255.870,0.000,75322 AIJMGGG,D,5/10/2023,1260.850,1260.850,1260.850,0.000,77687 AIJMGGG,D,5/11/2023,1265.160,1265.160,1265.160,0.000,77826 AIJMGGG,D,5/12/2023,1261.340,1261.340,1261.340,0.000,77852 AIJMGGG,D,5/15/2023,1258.290,1258.290,1258.290,0.000,77957 AIJMGGG,D,5/16/2023,1256.420,1256.420,1256.420,0.000,77964 AIJMGGG,D,5/17/2023,1255.130,1255.130,1255.130,0.000,78062 AIJMGGG,D,5/18/2023,1249.030,1249.030,1249.030,0.000,78096 AIJMGGG,D,5/19/2023,1249.030,1249.030,1249.030,0.000,78096 AIJMGGG,D,5/22/2023,1246.660,1246.660,1246.660,0.000,78013 AIJMGGG,D,5/23/2023,1245.130,1245.130,1245.130,0.000,78029 AIJMGGG,D,5/24/2023,1244.040,1244.040,1244.040,0.000,78049 AIJMGGG,D,5/25/2023,1239.570,1239.570,1239.570,0.000,78675 AIJMGGG,D,5/26/2023,1239.570,1239.570,1239.570,0.000,78675 AIJMGGG,D,5/29/2023,1239.570,1239.570,1239.570,0.000,78675 AIJMGGG,D,5/30/2023,1240.660,1240.660,1240.660,0.000,78936 AIJMGGG,D,5/31/2023,1247.550,1247.550,1247.550,0.000,78936 AIJMGGG,D,6/1/2023,1253.930,1253.930,1253.930,0.000,80041 AIJMGGG,D,6/5/2023,1247.800,1247.800,1247.800,0.000,80246 AIJMGGG,D,6/6/2023,1247.550,1247.550,1247.550,0.000,80546 AIJMGGG,D,6/7/2023,1244.110,1244.110,1244.110,0.000,80577 AIJMGGG,D,6/8/2023,1245.440,1245.440,1245.440,0.000,80637 AIJMGGG,D,6/9/2023,1247.070,1247.070,1247.070,0.000,80860 AIJMGGG,D,6/12/2023,1247.640,1247.640,1247.640,0.000,81099 AIJMGGG,D,6/13/2023,1243.590,1243.590,1243.590,0.000,81356 AIJMGGG,D,6/14/2023,1243.760,1243.760,1243.760,0.000,81386 AIJMGGG,D,6/15/2023,1245.180,1245.180,1245.180,0.000,81562 AIJMGGG,D,6/20/2023,1249.100,1249.100,1249.100,0.000,81688 AIJMGGG,D,6/21/2023,1247.800,1247.800,1247.800,0.000,81765 AIJMGGG,D,6/23/2023,1248.840,1248.840,1248.840,0.000,81872 AIJMGGG,D,6/26/2023,1251.140,1251.140,1251.140,0.000,81952 AIJMGGG,D,6/27/2023,1248.160,1248.160,1248.160,0.000,81985 AIJMGGG,D,6/28/2023,1250.500,1250.500,1250.500,0.000,82043 AIJMGGG,D,6/29/2023,1244.130,1244.130,1244.130,0.000,82072 AIJMGGG,D,6/30/2023,1244.130,1244.130,1244.130,0.000,82072 AIJMGGG,D,7/3/2023,1243.910,1243.910,1243.910,0.000,82226 AIJMGGG,D,7/4/2023,1243.100,1243.100,1243.100,0.000,82659 AIJMGGG,D,7/5/2023,1241.390,1241.390,1241.390,0.000,82659 AIJMGGG,D,7/6/2023,1232.720,1232.720,1232.720,0.000,82694 AIJMGGG,D,7/7/2023,1232.320,1232.320,1232.320,0.000,82735 AIJMGGG,D,7/10/2023,1232.730,1232.730,1232.730,0.000,82735 AIJMGGG,D,7/11/2023,1233.520,1233.520,1233.520,0.000,83012 AIJMGGG,D,7/12/2023,1239.530,1239.530,1239.530,0.000,83176 AIJMGGG,D,7/13/2023,1244.260,1244.260,1244.260,0.000,83241 AIJMGGG,D,7/14/2023,1242.390,1242.390,1242.390,0.000,82553 AIJMGGG,D,7/17/2023,1242.790,1242.790,1242.790,0.000,82553 AIJMGGG,D,7/18/2023,1245.760,1245.760,1245.760,0.000,82553 AIJMGGG,D,7/20/2023,1243.690,1243.690,1243.690,0.000,82432 AIJMGGG,D,7/21/2023,1244.570,1244.570,1244.570,0.000,82622 AIJMGGG,D,7/25/2023,1243.310,1243.310,1243.310,0.000,82562 AIJMGGG,D,7/26/2023,1244.950,1244.950,1244.950,0.000,82586 AIJMGGG,D,7/27/2023,1240.560,1240.560,1240.560,0.000,82584 AIJMGGG,D,7/28/2023,1240.440,1240.440,1240.440,0.000,82580 AIJMGGG,D,7/31/2023,1239.300,1239.300,1239.300,0.000,82629 AIJMGGG,D,8/1/2023,1233.870,1233.870,1233.870,0.000,82595 AIJMGGG,D,8/2/2023,1232.260,1232.260,1232.260,0.000,82661 AIJMGGG,D,8/3/2023,1227.310,1227.310,1227.310,0.000,82750 AIJMGGG,D,8/4/2023,1232.670,1232.670,1232.670,0.000,82848 AIJMGGG,D,8/7/2023,1230.830,1230.830,1230.830,0.000,82902 AIJMGGG,D,8/8/2023,1236.470,1236.470,1236.470,0.000,83020 AIJMGGG,D,8/9/2023,1237.400,1237.400,1237.400,0.000,83210 AIJMGGG,D,8/10/2023,1233.100,1233.100,1233.100,0.000,83282 AIJMGGG,D,8/11/2023,1228.660,1228.660,1228.660,0.000,83233 AIJMGGG,D,8/15/2023,1224.190,1224.190,1224.190,0.000,82291 AIJMGGG,D,8/16/2023,1222.580,1222.580,1222.580,0.000,83291 AIJMGGG,D,8/17/2023,1219.900,1219.900,1219.900,0.000,82633 AIJMGGG,D,8/18/2023,1223.890,1223.890,1223.890,0.000,82662 AIJMGGG,D,8/21/2023,1218.900,1218.900,1218.900,0.000,82659 AIJMGGG,D,8/22/2023,1219.550,1219.550,1219.550,0.000,82653 AIJMGGG,D,8/23/2023,1228.760,1228.760,1228.760,0.000,82502 AIJMGGG,D,8/24/2023,1227.460,1227.460,1227.460,0.000,82528 AIJMGGG,D,8/25/2023,1226.160,1226.160,1226.160,0.000,82469 AIJMGGG,D,8/28/2023,1227.150,1227.150,1227.150,0.000,82506 AIJMGGG,D,8/29/2023,1232.380,1232.380,1232.380,0.000,82506 AIJMGGG,D,8/30/2023,1232.020,1232.020,1232.020,0.000,82502 AIJMGGG,D,8/31/2023,1233.970,1233.970,1233.970,0.000,82563 AIJMGGG,D,9/1/2023,1230.210,1230.210,1230.210,0.000,82660 AIJMGGG,D,9/4/2023,1229.130,1229.130,1229.130,0.000,82687 AIJMGGG,D,9/5/2023,1224.560,1224.560,1224.560,0.000,82687 AIJMGGG,D,9/6/2023,1224.020,1224.020,1224.020,0.000,82423 AIJMGGG,D,9/7/2023,1226.510,1226.510,1226.510,0.000,82280 AIJMGGG,D,9/8/2023,1226.320,1226.320,1226.320,0.000,82396 AIJMGGG,D,9/12/2023,1223.710,1223.710,1223.710,0.000,82491 AIJMGGG,D,9/13/2023,1224.400,1224.400,1224.400,0.000,82511 AIJMGGG,D,9/14/2023,1225.370,1225.370,1225.370,0.000,82542 AIJMGGG,D,9/16/2023,1246.300,1246.300,1246.300,0.000,81653 AIJMGGG,D,9/19/2023,1219.960,1219.960,1219.960,0.000,82291 AIJMGGG,D,9/20/2023,1220.100,1220.100,1220.100,0.000,81318 AIJMGGG,D,9/21/2023,1215.120,1215.120,1215.120,0.000,80479 AIJMGGG,D,9/22/2023,1217.820,1217.820,1217.820,0.000,80439 AIJMGGG,D,9/25/2023,1212.630,1212.630,1212.630,0.000,94960 AIJMGGG,D,9/26/2023,1211.450,1211.450,1211.450,0.000,96601 AIJMGGG,D,9/27/2023,1208.980,1208.980,1208.980,0.000,99795 AIJMGGG,D,9/28/2023,1205.900,1205.900,1205.900,0.000,100831 AIJMGGG,D,9/29/2023,1209.070,1209.070,1209.070,0.000,99118 AIJMGGG,D,10/2/2023,1204.410,1204.410,1204.410,0.000,99376 AIJMGGG,D,10/3/2023,1198.410,1198.410,1198.410,0.000,99779 AIJMGGG,D,10/5/2023,1198.750,1198.750,1198.750,0.000,98634 AIJMGGG,D,10/9/2023,1201.790,1201.790,1201.790,0.000,98274 AIJMGGG,D,10/10/2023,1208.270,1208.270,1208.270,0.000,98274 AIJMGGG,D,10/11/2023,1213.640,1213.640,1213.640,0.000,98951 AIJMGGG,D,10/12/2023,1206.890,1206.890,1206.890,0.000,99305 AIJMGGG,D,10/13/2023,1210.000,1210.000,1210.000,0.000,99394 AIJMGGG,D,10/16/2023,1206.910,1206.910,1206.910,0.000,98795 AIJMGGG,D,10/17/2023,1201.210,1201.210,1201.210,0.000,98892 AIJMGGG,D,10/18/2023,1195.970,1195.970,1195.970,0.000,98901 AIJMGGG,D,10/19/2023,1193.210,1193.210,1193.210,0.000,98423 AIJMGGG,D,10/20/2023,1197.240,1197.240,1197.240,0.000,98452 AIJMGGG,D,10/23/2023,1199.610,1199.610,1199.610,0.000,98523 AIJMGGG,D,10/24/2023,1200.890,1200.890,1200.890,0.000,98427 AIJMGGG,D,10/25/2023,1195.830,1195.830,1195.830,0.000,98257 AIJMGGG,D,10/26/2023,1199.250,1199.250,1199.250,0.000,97890 AIJMGGG,D,10/27/2023,1200.630,1200.630,1200.630,0.000,97757 AIJMGGG,D,10/30/2023,1199.650,1199.650,1199.650,0.000,96659 AIJMGGG,D,10/31/2023,1198.570,1198.570,1198.570,0.000,96559 AIJMGGG,D,11/1/2023,1204.860,1204.860,1204.860,0.000,96308 AIJMGGG,D,11/2/2023,1210.910,1210.910,1210.910,0.000,96308 AIJMGGG,D,11/3/2023,1215.650,1215.650,1215.650,0.000,96297 AIJMGGG,D,11/6/2023,1212.490,1212.490,1212.490,0.000,96297 AIJMGGG,D,11/8/2023,1220.120,1220.120,1220.120,0.000,96261 AIJMGGG,D,11/9/2023,1216.470,1216.470,1216.470,0.000,96278 AIJMGGG,D,11/10/2023,1214.470,1214.470,1214.470,0.000,96222 AIJMGGG,D,11/13/2023,1213.880,1213.880,1213.880,0.000,92552 AIJMGGG,D,11/14/2023,1223.590,1223.590,1223.590,0.000,92557 AIJMGGG,D,11/15/2023,1221.110,1221.110,1221.110,0.000,92511 AIJMGGG,D,11/16/2023,1226.870,1226.870,1226.870,0.000,89320 AIJMGGG,D,11/17/2023,1226.580,1226.580,1226.580,0.000,89411 AIJMGGG,D,11/20/2023,1228.570,1228.570,1228.570,0.000,87072 AIJMGGG,D,11/21/2023,1230.980,1230.980,1230.980,0.000,87080 AIJMGGG,D,11/22/2023,1228.740,1228.740,1228.740,0.000,87058 AIJMGGG,D,11/23/2023,1227.770,1227.770,1227.770,0.000,87181 AIJMGGG,D,11/24/2023,1224.950,1224.950,1224.950,0.000,87181 AIJMGGG,D,11/27/2023,1233.210,1233.210,1233.210,0.000,87064 AIJMGGG,D,11/29/2023,1238.040,1238.040,1238.040,0.000,86961 AIJMGGG,D,11/30/2023,1235.700,1235.700,1235.700,0.000,86837 AIJMGGG,D,12/1/2023,1241.140,1241.140,1241.140,0.000,91578 AIJMGGG,D,12/4/2023,1239.880,1239.880,1239.880,0.000,91490 AIJMGGG,D,12/5/2023,1247.380,1247.380,1247.380,0.000,91500 AIJMGGG,D,12/6/2023,1252.930,1252.930,1252.930,0.000,91471 AIJMGGG,D,12/7/2023,1249.270,1249.270,1249.270,0.000,91410 AIJMGGG,D,12/8/2023,1243.760,1243.760,1243.760,0.000,91557 AIJMGGG,D,12/11/2023,1242.910,1242.910,1242.910,0.000,91608 AIJMGGG,D,12/12/2023,1245.810,1245.810,1245.810,0.000,91691 AIJMGGG,D,12/13/2023,1256.380,1256.380,1256.380,0.000,91713 AIJMGGG,D,12/14/2023,1264.600,1264.600,1264.600,0.000,91706 AIJMGGG,D,12/15/2023,1265.630,1265.630,1265.630,0.000,93752 AIJMGGG,D,12/19/2023,1267.220,1267.220,1267.220,0.000,92045 AIJMGGG,D,12/20/2023,1272.930,1272.930,1272.930,0.000,92135 AIJMGGG,D,12/21/2023,1273.110,1273.110,1273.110,0.000,87738 AIJMGGG,D,12/22/2023,1273.110,1273.110,1273.110,0.000,87738 AIJMGGG,D,12/27/2023,1276.930,1276.930,1276.930,0.000,88867 AIJMGGG,D,12/28/2023,1275.030,1275.030,1275.030,0.000,88653 AIJMGGG,D,12/29/2023,1270.690,1270.690,1270.690,0.000,88653 AIJMGGG,D,1/2/2024,1267.370,1267.370,1267.370,0.000,88814 AIJMGGG,D,1/3/2024,1268.190,1268.190,1268.190,0.000,88814 AIJMGGG,D,1/4/2024,1262.820,1262.820,1262.820,0.000,88814 AIJMGGG,D,1/5/2024,1261.870,1261.870,1261.870,0.000,88777 AIJMGGG,D,1/9/2024,1262.500,1262.500,1262.500,0.000,88570 AIJMGGG,D,1/10/2024,1261.370,1261.370,1261.370,0.000,88654 AIJMGGG,D,1/11/2024,1262.820,1262.820,1262.820,0.000,88701 AIJMGGG,D,1/12/2024,1266.860,1266.860,1266.860,0.000,86018 AIJMGGG,D,1/15/2024,1266.070,1266.070,1266.070,0.000,85998 AIJMGGG,D,1/16/2024,1261.330,1261.330,1261.330,0.000,85998 AIJMGGG,D,1/17/2024,1257.030,1257.030,1257.030,0.000,86032 AIJMGGG,D,1/18/2024,1253.160,1253.160,1253.160,0.000,85995 AIJMGGG,D,1/19/2024,1254.510,1254.510,1254.510,0.000,86081 AIJMGGG,D,1/22/2024,1257.180,1257.180,1257.180,0.000,86162 AIJMGGG,D,1/23/2024,1253.570,1253.570,1253.570,0.000,86197 AIJMGGG,D,1/24/2024,1251.680,1251.680,1251.680,0.000,86110 AIJMGGG,D,1/25/2024,1253.550,1253.550,1253.550,0.000,85927 AIJMGGG,D,1/26/2024,1254.160,1254.160,1254.160,0.000,74126 AIJMGGG,D,1/29/2024,1257.080,1257.080,1257.080,0.000,74154 AIJMGGG,D,1/30/2024,1258.570,1258.570,1258.570,0.000,74255 AIJMGGG,D,1/31/2024,1264.710,1264.710,1264.710,0.000,74277 AIJMGGG,D,2/1/2024,1269.960,1269.960,1269.960,0.000,74288 AIJMGGG,D,2/2/2024,1261.530,1261.530,1261.530,0.000,74237 AIJMGGG,D,2/5/2024,1253.240,1253.240,1253.240,0.000,74273 AIJMGGG,D,2/6/2024,1255.970,1255.970,1255.970,0.000,74478 AIJMGGG,D,2/7/2024,1255.100,1255.100,1255.100,0.000,74549 AIJMGGG,D,2/8/2024,1253.310,1253.310,1253.310,0.000,74605 AIJMGGG,D,2/9/2024,1251.660,1251.660,1251.660,0.000,74799 AIJMGGG,D,2/13/2024,1246.710,1246.710,1246.710,0.000,74853 AIJMGGG,D,2/14/2024,1249.560,1249.560,1249.560,0.000,74848 AIJMGGG,D,2/15/2024,1250.370,1250.370,1250.370,0.000,74944 AIJMGGG,D,2/16/2024,1248.770,1248.770,1248.770,0.000,75015 AIJMGGG,D,2/19/2024,1247.990,1247.990,1247.990,0.000,75122 AIJMGGG,D,2/20/2024,1250.800,1250.800,1250.800,0.000,75122 AIJMGGG,D,2/21/2024,1248.010,1248.010,1248.010,0.000,75251 AIJMGGG,D,2/22/2024,1247.680,1247.680,1247.680,0.000,75161 AIJMGGG,D,2/23/2024,1252.030,1252.030,1252.030,0.000,75264 AIJMGGG,D,2/26/2024,1251.200,1251.200,1251.200,0.000,75264 AIJMGGG,D,2/28/2024,1250.510,1250.510,1250.510,0.000,75332 AIJMGGG,D,2/29/2024,1252.970,1252.970,1252.970,0.000,75429 AIJMGGG,D,3/1/2024,1255.580,1255.580,1255.580,0.000,75680 AIJMGGG,D,3/5/2024,1259.100,1259.100,1259.100,0.000,75217 AIJMGGG,D,3/7/2024,1261.670,1261.670,1261.670,0.000,75443 AIJMGGG,D,3/8/2024,1263.730,1263.730,1263.730,0.000,75599 AIJMGGG,D,3/11/2024,1262.090,1262.090,1262.090,0.000,75596 AIJMGGG,D,3/12/2024,1258.700,1258.700,1258.700,0.000,75600 AIJMGGG,D,3/13/2024,1257.070,1257.070,1257.070,0.000,75415 AIJMGGG,D,3/14/2024,1252.550,1252.550,1252.550,0.000,74688 AIJMGGG,D,3/18/2024,1250.190,1250.190,1250.190,0.000,74828 AIJMGGG,D,3/19/2024,1252.210,1252.210,1252.210,0.000,74803 AIJMGGG,D,3/20/2024,1254.100,1254.100,1254.100,0.000,74800 AIJMGGG,D,3/21/2024,1255.220,1255.220,1255.220,0.000,74800 AIJMGGG,D,3/25/2024,1256.680,1256.680,1256.680,0.000,74762 AIJMGGG,D,3/26/2024,1256.760,1256.760,1256.760,0.000,74759 AIJMGGG,D,3/27/2024,1260.070,1260.070,1260.070,0.000,74798 AIJMGGG,D,4/2/2024,1251.670,1251.670,1251.670,0.000,75002 AIJMGGG,D,4/3/2024,1250.790,1250.790,1250.790,0.000,75063 AIJMGGG,D,4/4/2024,1255.440,1255.440,1255.440,0.000,75058 AIJMGGG,D,4/5/2024,1250.770,1250.770,1250.770,0.000,75218 AIJMGGG,D,4/8/2024,1248.160,1248.160,1248.160,0.000,75401 AIJMGGG,D,4/9/2024,1252.330,1252.330,1252.330,0.000,75422 AIJMGGG,D,4/10/2024,1243.840,1243.840,1243.840,0.000,75426 AIJMGGG,D,4/11/2024,1240.230,1240.230,1240.230,0.000,75494 AIJMGGG,D,4/12/2024,1245.950,1245.950,1245.950,0.000,75202 AIJMGGG,D,4/15/2024,1240.480,1240.480,1240.480,0.000,75292 AIJMGGG,D,4/16/2024,1237.290,1237.290,1237.290,0.000,75325 AIJMGGG,D,4/17/2024,1239.150,1239.150,1239.150,0.000,75479 AIJMGGG,D,4/18/2024,1238.050,1238.050,1238.050,0.000,75507 AIJMGGG,D,4/19/2024,1239.180,1239.180,1239.180,0.000,73722 AIJMGGG,D,4/22/2024,1239.310,1239.310,1239.310,0.000,73779 AIJMGGG,D,4/25/2024,1233.010,1233.010,1233.010,0.000,67942 AIJMGGG,D,4/26/2024,1236.310,1236.310,1236.310,0.000,67966 AIJMGGG,D,4/29/2024,1239.080,1239.080,1239.080,0.000,67989 AIJMGGG,D,4/30/2024,1236.570,1236.570,1236.570,0.000,67989 AIJMGGG,D,5/7/2024,1249.720,1249.720,1249.720,0.000,68005 AIJMGGG,D,5/10/2024,1244.410,1244.410,1244.410,0.000,66631 AIJMGGG,D,5/13/2024,1245.750,1245.750,1245.750,0.000,66683 AIJMGGG,D,5/14/2024,1245.020,1245.020,1245.020,0.000,64145 AIJMGGG,D,5/15/2024,1253.040,1253.040,1253.040,0.000,64212 AIJMGGG,D,5/16/2024,1252.740,1252.740,1252.740,0.000,64237 AIJMGGG,D,5/17/2024,1249.170,1249.170,1249.170,0.000,64276 AIJMGGG,D,5/20/2024,1246.250,1246.250,1246.250,0.000,64111 AIJMGGG,D,5/21/2024,1249.130,1249.130,1249.130,0.000,58951 AIJMGGG,D,5/22/2024,1247.390,1247.390,1247.390,0.000,58960 AIJMGGG,D,5/23/2024,1243.010,1243.010,1243.010,0.000,60479 AIJMGGG,D,5/24/2024,1244.830,1244.830,1244.830,0.000,60552 AIJMGGG,D,5/27/2024,1244.840,1244.840,1244.840,0.000,60573 AIJMGGG,D,5/28/2024,1242.190,1242.190,1242.190,0.000,60573 AIJMGGG,D,5/29/2024,1235.510,1235.510,1235.510,0.000,60595 AIJMGGG,D,5/30/2024,1238.560,1238.560,1238.560,0.000,60597 AIJMGGG,D,5/31/2024,1242.470,1242.470,1242.470,0.000,60647 AIJMGGG,D,6/3/2024,1246.300,1246.300,1246.300,0.000,60741 AIJMGGG,D,6/5/2024,1254.990,1254.990,1254.990,0.000,59858 AIJMGGG,D,6/6/2024,1254.200,1254.200,1254.200,0.000,59878 AIJMGGG,D,6/7/2024,1247.150,1247.150,1247.150,0.000,60019 AIJMGGG,D,6/10/2024,1243.240,1243.240,1243.240,0.000,60020 AIJMGGG,D,6/11/2024,1246.880,1246.880,1246.880,0.000,60040 AIJMGGG,D,6/13/2024,1255.020,1255.020,1255.020,0.000,59984 AIJMGGG,D,6/14/2024,1259.630,1259.630,1259.630,0.000,60023 AIJMGGG,D,6/17/2024,1256.560,1256.560,1256.560,0.000,59740 AIJMGGG,D,6/18/2024,1258.910,1258.910,1258.910,0.000,59802 AIJMGGG,D,6/19/2024,1259.080,1259.080,1259.080,0.000,59837 AIJMGGG,D,6/20/2024,1257.020,1257.020,1257.020,0.000,59837 AIJMGGG,D,6/24/2024,1258.040,1258.040,1258.040,0.000,60005 AIJMGGG,D,6/25/2024,1257.600,1257.600,1257.600,0.000,60030 AIJMGGG,D,6/26/2024,1253.510,1253.510,1253.510,0.000,60079 AIJMGGG,D,6/27/2024,1252.520,1252.520,1252.520,0.000,60164 AIJMGGG,D,6/28/2024,1250.520,1250.520,1250.520,0.000,60182 AIJMGGG,D,7/1/2024,1243.660,1243.660,1243.660,0.000,60215 AIJMGGG,D,7/2/2024,1245.270,1245.270,1245.270,0.000,60243 AIJMGGG,D,7/3/2024,1251.390,1251.390,1251.390,0.000,60263 AIJMGGG,D,7/4/2024,1250.350,1250.350,1250.350,0.000,60343 AIJMGGG,D,7/5/2024,1255.180,1255.180,1255.180,0.000,60343 AIJMGGG,D,7/8/2024,1256.030,1256.030,1256.030,0.000,60542 AIJMGGG,D,7/9/2024,1253.890,1253.890,1253.890,0.000,60591 AIJMGGG,D,7/10/2024,1255.670,1255.670,1255.670,0.000,60623 AIJMGGG,D,7/11/2024,1260.730,1260.730,1260.730,0.000,60780 AIJMGGG,D,7/12/2024,1260.690,1260.690,1260.690,0.000,60844 AIJMGGG,D,7/15/2024,1260.560,1260.560,1260.560,0.000,60898 AIJMGGG,D,7/16/2024,1264.760,1264.760,1264.760,0.000,60898 AIJMGGG,D,7/17/2024,1264.370,1264.370,1264.370,0.000,60974 AIJMGGG,D,7/18/2024,1264.190,1264.190,1264.190,0.000,61090 AIJMGGG,D,7/19/2024,1260.140,1260.140,1260.140,0.000,61228 AIJMGGG,D,7/22/2024,1259.020,1259.020,1259.020,0.000,61255 AIJMGGG,D,7/23/2024,1259.330,1259.330,1259.330,0.000,61181 AIJMGGG,D,7/24/2024,1257.630,1257.630,1257.630,0.000,61167 AIJMGGG,D,7/25/2024,1261.000,1261.000,1261.000,0.000,61231 AIJMGGG,D,7/26/2024,1262.540,1262.540,1262.540,0.000,61261 AIJMGGG,D,7/29/2024,1266.380,1266.380,1266.380,0.000,61601 AIJMGGG,D,7/30/2024,1266.950,1266.950,1266.950,0.000,61675 AIJMGGG,D,7/31/2024,1270.670,1270.670,1270.670,0.000,61702 AIJMGGG,D,8/1/2024,1276.990,1276.990,1276.990,0.000,61760 AIJMGGG,D,8/2/2024,1285.990,1285.990,1285.990,0.000,61848 AIJMGGG,D,8/5/2024,1290.180,1290.180,1290.180,0.000,61838 AIJMGGG,D,8/6/2024,1283.790,1283.790,1283.790,0.000,61900 AIJMGGG,D,8/7/2024,1278.570,1278.570,1278.570,0.000,65946 AIJMGGG,D,8/8/2024,1279.320,1279.320,1279.320,0.000,65833 AIJMGGG,D,8/9/2024,1280.980,1280.980,1280.980,0.000,65651 AIJMGGG,D,8/12/2024,1282.690,1282.690,1282.690,0.000,65617 AIJMGGG,D,8/13/2024,1287.310,1287.310,1287.310,0.000,65617 AIJMGGG,D,8/15/2024,1283.890,1283.890,1283.890,0.000,65663 AIJMGGG,D,8/16/2024,1283.440,1283.440,1283.440,0.000,65692 AIJMGGG,D,8/19/2024,1283.500,1283.500,1283.500,0.000,65695 AIJMGGG,D,8/20/2024,1287.800,1287.800,1287.800,0.000,65746 AIJMGGG,D,8/21/2024,1289.610,1289.610,1289.610,0.000,65759 AIJMGGG,D,8/22/2024,1284.910,1284.910,1284.910,0.000,65796 AIJMGGG,D,8/23/2024,1289.120,1289.120,1289.120,0.000,65863 AIJMGGG,D,8/26/2024,1289.120,1289.120,1289.120,0.000,65863 AIJMGGG,D,8/27/2024,1286.680,1286.680,1286.680,0.000,65927 AIJMGGG,D,8/28/2024,1285.530,1285.530,1285.530,0.000,65996 AIJMGGG,D,8/29/2024,1285.400,1285.400,1285.400,0.000,66116 AIJMGGG,D,8/30/2024,1283.680,1283.680,1283.680,0.000,66146 AIJMGGG,D,9/2/2024,1283.680,1283.680,1283.680,0.000,66146 AIJMGGG,D,9/3/2024,1287.010,1287.010,1287.010,0.000,66130 AIJMGGG,D,9/4/2024,1292.090,1292.090,1292.090,0.000,66161 AIJMGGG,D,9/5/2024,1294.410,1294.410,1294.410,0.000,66295 AIJMGGG,D,9/6/2024,1295.720,1295.720,1295.720,0.000,66465 AIJMGGG,D,9/9/2024,1295.720,1295.720,1295.720,0.000,6644186 AIJMGGG,D,9/10/2024,1299.580,1299.580,1299.580,0.000,66486 AIJMGGG,D,9/11/2024,1300.160,1300.160,1300.160,0.000,66525 AIJMGGG,D,9/12/2024,1299.350,1299.350,1299.350,0.000,66557 AIJMGGG,D,9/13/2024,1300.000,1300.000,1300.000,0.000,66626 AIJMGGG,D,9/16/2024,1300.000,1300.000,1300.000,0.000,66626 AIJMGGG,D,9/17/2024,1301.910,1301.910,1301.910,0.000,66661 AIJMGGG,D,9/18/2024,1295.850,1295.850,1295.850,0.000,66631 AIJMGGG,D,9/20/2024,1294.650,1294.650,1294.650,0.000,66691 AIJMGGG,D,9/23/2024,1295.440,1295.440,1295.440,0.000,66727 AIJMGGG,D,9/25/2024,1295.130,1295.130,1295.130,0.000,66640 AIJMGGG,D,9/26/2024,1293.530,1293.530,1293.530,0.000,66679 AIJMGGG,D,9/27/2024,1297.280,1297.280,1297.280,0.000,66732 AIJMGGG,D,9/30/2024,1295.800,1295.800,1295.800,0.000,66794 AIJMGGG,D,10/1/2024,1299.340,1299.340,1299.340,0.000,66453 AIJMGGG,D,10/2/2024,1296.200,1296.200,1296.200,0.000,65476 AIJMGGG,D,10/4/2024,1286.160,1286.160,1286.160,0.000,59156 AIJMGGG,D,10/7/2024,1281.620,1281.620,1281.620,0.000,59236 AIJMGGG,D,10/8/2024,1283.220,1283.220,1283.220,0.000,59272 AIJMGGG,D,10/9/2024,1281.240,1281.240,1281.240,0.000,59291 AIJMGGG,D,10/10/2024,1279.960,1279.960,1279.960,0.000,59287 AIJMGGG,D,10/11/2024,1279.910,1279.910,1279.910,0.000,59532 AIJMGGG,D,10/14/2024,1279.910,1279.910,1279.910,0.000,59532 AIJMGGG,D,10/15/2024,1284.460,1284.460,1284.460,0.000,60314 AIJMGGG,D,10/16/2024,1287.280,1287.280,1287.280,0.000,60432 AIJMGGG,D,10/17/2024,1283.500,1283.500,1283.500,0.000,60597 AIJMGGG,D,10/18/2024,1285.070,1285.070,1285.070,0.000,60692 AIJMGGG,D,10/21/2024,1278.310,1278.310,1278.310,0.000,60752 AIJMGGG,D,10/22/2024,1276.630,1276.630,1276.630,0.000,60809 AIJMGGG,D,10/23/2024,1274.070,1274.070,1274.070,0.000,60865 AIJMGGG,D,10/24/2024,1274.070,1274.070,1274.070,0.000,60865 AIJMGGG,D,10/28/2024,1273.930,1273.930,1273.930,0.000,56749 AIJMGGG,D,10/29/2024,1273.140,1273.140,1273.140,0.000,56788 AIJMGGG,D,10/30/2024,1272.900,1272.900,1272.900,0.000,56773 AIJMGGG,D,10/31/2024,1272.170,1272.170,1272.170,0.000,56866 AIJMGGG,D,11/1/2024,1268.990,1268.990,1268.990,0.000,56978 AIJMGGG,D,11/5/2024,1272.790,1272.790,1272.790,0.000,56987 AIJMGGG,D,11/6/2024,1266.380,1266.380,1266.380,0.000,57133 AIJMGGG,D,11/7/2024,1266.490,1266.490,1266.490,0.000,57357 AIJMGGG,D,11/8/2024,1272.810,1272.810,1272.810,0.000,57394 AIJMGGG,D,11/11/2024,1273.460,1273.460,1273.460,0.000,57457 AIJMGGG,D,11/12/2024,1268.660,1268.660,1268.660,0.000,57457 AIJMGGG,D,11/13/2024,1267.060,1267.060,1267.060,0.000,57391 AIJMGGG,D,11/14/2024,1266.750,1266.750,1266.750,0.000,75722 AIJMGGG,D,11/15/2024,1267.700,1267.700,1267.700,0.000,79458 AIJMGGG,D,11/18/2024,1267.360,1267.360,1267.360,0.000,79363 AIJMGGG,D,11/19/2024,1270.630,1270.630,1270.630,0.000,67248 AIJMGGG,D,11/20/2024,1268.260,1268.260,1268.260,0.000,67268