,,,,,,, AIAGCAA,D,7/16/2026,183.140,186.800,183.140,0.000,493191 AIAGCAA,D,7/17/2026,181.380,185.010,181.380,0.000,492856 AIAGCAA,D,7/20/2026,182.790,186.450,182.790,0.000,492857