,,,,,,, AIAGCA,D,2/3/2026,176.000,179.520,176.000,0.000,530556 AIAGCA,D,2/4/2026,175.210,178.710,175.210,0.000,530573 AIAGCA,D,2/6/2026,174.540,178.030,174.540,0.000,545722 AIAGCA,D,2/9/2026,176.020,179.540,176.020,0.000,544660 AIAGCA,D,2/10/2026,176.300,179.830,176.300,0.000,545513 AIAGCA,D,2/11/2026,176.280,179.810,176.280,0.000,543027 AIAGCA,D,2/12/2026,176.360,179.890,176.360,0.000,544170 AIAGCA,D,2/13/2026,174.500,177.990,174.500,0.000,544165 AIAGCA,D,2/17/2026,174.290,177.780,174.290,0.000,545151 AIAGCA,D,2/18/2026,175.930,179.450,175.930,0.000,545550 AIAGCA,D,2/19/2026,175.370,178.880,175.370,0.000,546383 AIAGCA,D,2/20/2026,175.640,179.150,175.640,0.000,547026 AIAGCA,D,2/24/2026,175.200,178.700,175.200,0.000,546682 AIAGCA,D,2/25/2026,176.870,180.410,176.870,0.000,545347 AIAGCA,D,2/26/2026,175.980,179.500,175.980,0.000,546410 AIAGCA,D,2/27/2026,174.670,178.160,174.670,0.000,546251 AIAGCA,D,3/2/2026,174.590,178.080,174.590,0.000,546490 AIAGCA,D,3/3/2026,172.810,176.270,172.810,0.000,548042 AIAGCA,D,3/4/2026,173.880,177.360,173.880,0.000,547765 AIAGCA,D,3/5/2026,174.190,177.670,174.190,0.000,546935 AIAGCA,D,3/6/2026,171.830,175.270,171.830,0.000,546248 AIAGCA,D,3/10/2026,173.630,177.100,173.630,0.000,544103 AIAGCA,D,3/11/2026,173.440,176.910,173.440,0.000,544567 AIAGCA,D,3/12/2026,171.460,174.890,171.460,0.000,545191 AIAGCA,D,3/13/2026,171.080,174.500,171.080,0.000,545592 AIAGCA,D,3/16/2026,171.820,175.260,171.820,0.000,546053 AIAGCA,D,3/17/2026,172.510,175.960,172.510,0.000,546945 AIAGCA,D,3/18/2026,172.210,175.650,172.210,0.000,547894 AIAGCA,D,3/19/2026,170.870,174.290,170.870,0.000,548511 AIAGCA,D,3/20/2026,170.000,173.400,170.000,0.000,548536 AIAGCA,D,3/23/2026,171.330,174.760,171.330,0.000,551171 AIAGCA,D,3/25/2026,171.530,174.960,171.530,0.000,551891 AIAGCA,D,3/26/2026,169.760,173.160,169.760,0.000,552515 AIAGCA,D,3/27/2026,167.460,170.810,167.460,0.000,550774 AIAGCA,D,3/30/2026,166.640,169.970,166.640,0.000,550852 AIAGCA,D,3/31/2026,167.510,170.860,167.510,0.000,550243 AIAGCA,D,4/1/2026,170.180,173.580,170.180,0.000,549902 AIAGCA,D,4/2/2026,169.370,172.760,169.370,0.000,549857 AIAGCA,D,4/7/2026,170.670,174.080,170.670,0.000,549330 AIAGCA,D,4/8/2026,174.410,177.900,174.410,0.000,550390 AIAGCA,D,4/9/2026,174.820,178.320,174.820,0.000,547886 AIAGCA,D,4/14/2026,176.440,179.970,176.440,0.000,547480 AIAGCA,D,4/15/2026,177.190,180.730,177.190,0.000,547861 AIAGCA,D,4/16/2026,177.580,181.130,177.580,0.000,547808 AIAGCA,D,4/17/2026,178.760,182.340,178.760,0.000,547632 AIAGCA,D,4/21/2026,179.330,182.920,179.330,0.000,545070 AIAGCA,D,4/22/2026,179.140,182.720,179.140,0.000,544445 AIAGCA,D,4/23/2026,179.440,183.030,179.440,0.000,544217 AIAGCA,D,4/24/2026,179.250,182.840,179.250,0.000,544074 AIAGCA,D,4/27/2026,179.420,183.010,179.420,0.000,542916 AIAGCA,D,4/28/2026,178.830,182.410,178.830,0.000,542047 AIAGCA,D,4/29/2026,179.130,182.710,179.130,0.000,541521 AIAGCA,D,4/30/2026,179.250,182.840,179.250,0.000,539336 AIAGCA,D,5/2/2026,173.800,177.280,173.800,0.000,543764 AIAGCA,D,5/4/2026,181.430,185.060,181.430,0.000,538553 AIAGCA,D,5/5/2026,182.110,185.750,182.110,0.000,541520 AIAGCA,D,5/6/2026,184.700,188.390,184.700,0.000,521229 AIAGCA,D,5/7/2026,183.440,187.110,183.440,0.000,539148 AIAGCA,D,5/8/2026,183.730,187.400,183.730,0.000,538640 AIAGCA,D,5/11/2026,184.430,188.120,184.430,0.000,537448 AIAGCA,D,5/12/2026,183.910,187.590,183.910,0.000,532446 AIAGCA,D,5/13/2026,184.170,187.850,184.170,0.000,530870 AIAGCA,D,5/14/2026,184.170,187.850,184.170,0.000,530870 AIAGCA,D,5/15/2026,183.580,187.250,183.580,0.000,529620 AIAGCA,D,5/18/2026,182.950,186.610,182.950,0.000,527575 AIAGCA,D,5/19/2026,181.440,185.070,181.440,0.000,525632 AIAGCA,D,5/20/2026,181.820,185.460,181.820,0.000,526254 AIAGCA,D,5/21/2026,182.950,186.610,182.950,0.000,525091 AIAGCA,D,5/22/2026,184.210,187.890,184.210,0.000,524283 AIAGCA,D,5/26/2026,185.350,189.060,185.350,0.000,524041 AIAGCA,D,5/27/2026,185.280,188.990,185.280,0.000,523202 AIAGCA,D,5/28/2026,185.080,188.780,185.080,0.000,521873 AIAGCA,D,5/29/2026,186.010,189.730,186.010,0.000,521007 AIAGCA,D,6/3/2026,186.630,190.360,186.630,0.000,521245 AIAGCA,D,6/4/2026,185.940,189.660,185.940,0.000,521647 AIAGCA,D,6/8/2026,183.710,187.380,183.710,0.000,520927 AIAGCA,D,6/9/2026,184.640,188.330,184.640,0.000,521955 AIAGCA,D,6/10/2026,182.940,186.600,182.940,0.000,521263