,,,,,,, AIABOR,D,3/7/2024,0.000,0.000,0.000,0.000,0 AIABOR,D,3/8/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,3/11/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,3/12/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,3/13/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,3/14/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,3/15/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,3/19/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,3/20/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,3/21/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,3/22/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,3/26/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,3/27/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,3/28/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/2/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/3/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/4/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/5/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/8/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/9/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/10/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/11/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/12/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/15/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/16/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/17/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/18/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/19/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/22/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/23/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/24/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/25/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/26/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/29/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,4/30/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,5/2/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,5/8/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,5/9/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,5/10/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,5/13/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,5/14/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,5/15/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,5/16/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,5/17/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,5/20/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,5/21/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,5/22/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,5/23/2024,0.000,0.000,0.010,0.000,0 AIABOR,D,5/24/2024,5.880,4.880,8.312,4.880,561 AIABOR,D,5/27/2024,5.880,4.880,8.224,4.880,387 AIABOR,D,5/28/2024,0.000,0.000,8.280,0.000,0 AIABOR,D,5/29/2024,0.000,0.000,8.228,0.000,0 AIABOR,D,5/30/2024,0.000,0.000,8.230,0.000,0 AIABOR,D,5/31/2024,6.380,4.880,8.210,4.880,700 AIABOR,D,6/3/2024,0.000,0.000,8.260,0.000,0 AIABOR,D,6/4/2024,5.880,4.880,8.294,4.880,313 AIABOR,D,6/5/2024,0.000,0.000,8.200,0.000,0 AIABOR,D,6/6/2024,5.880,4.880,8.396,4.880,500 AIABOR,D,6/7/2024,5.880,4.880,8.268,4.880,500 AIABOR,D,6/10/2024,0.000,0.000,8.180,0.000,0 AIABOR,D,6/11/2024,0.000,0.000,8.200,0.000,0 AIABOR,D,6/12/2024,6.250,4.750,8.198,4.750,995 AIABOR,D,6/13/2024,0.000,0.000,8.154,0.000,0 AIABOR,D,6/14/2024,0.000,0.000,8.112,0.000,0 AIABOR,D,6/17/2024,6.250,4.750,7.900,4.750,939 AIABOR,D,6/18/2024,0.000,0.000,7.820,0.000,0 AIABOR,D,6/19/2024,5.750,4.750,7.982,4.750,405 AIABOR,D,6/20/2024,0.000,0.000,8.030,0.000,0 AIABOR,D,6/21/2024,5.250,4.750,7.910,4.750,161 AIABOR,D,6/25/2024,0.000,0.000,8.000,0.000,0 AIABOR,D,6/26/2024,0.000,0.000,7.980,0.000,0 AIABOR,D,6/27/2024,0.000,0.000,7.828,0.000,0 AIABOR,D,6/28/2024,0.000,0.000,7.890,0.000,0 AIABOR,D,7/1/2024,0.000,0.000,7.850,0.000,0 AIABOR,D,7/2/2024,0.000,0.000,7.848,0.000,0 AIABOR,D,7/3/2024,0.000,0.000,7.716,0.000,0 AIABOR,D,7/4/2024,0.000,0.000,7.760,0.000,0 AIABOR,D,7/5/2024,0.000,0.000,7.800,0.000,0 AIABOR,D,7/8/2024,0.000,0.000,7.788,0.000,0 AIABOR,D,7/9/2024,0.000,0.000,7.798,0.000,0 AIABOR,D,7/10/2024,0.000,0.000,7.800,0.000,0 AIABOR,D,7/11/2024,0.000,0.000,7.778,0.000,0 AIABOR,D,7/12/2024,0.000,0.000,7.910,0.000,0 AIABOR,D,7/15/2024,0.000,0.000,7.986,0.000,0 AIABOR,D,7/16/2024,0.000,0.000,7.990,0.000,0 AIABOR,D,7/17/2024,0.000,0.000,8.000,0.000,0 AIABOR,D,7/18/2024,0.000,0.000,7.996,0.000,0 AIABOR,D,7/19/2024,0.000,0.000,7.940,0.000,0 AIABOR,D,7/22/2024,0.000,0.000,7.950,0.000,0 AIABOR,D,7/23/2024,0.000,0.000,7.998,0.000,0 AIABOR,D,7/24/2024,0.000,0.000,7.920,0.000,0 AIABOR,D,7/25/2024,0.000,0.000,7.820,0.000,0 AIABOR,D,7/26/2024,0.000,0.000,7.790,0.000,0 AIABOR,D,7/29/2024,0.000,0.000,7.998,0.000,0 AIABOR,D,7/30/2024,0.000,0.000,8.020,0.000,0 AIABOR,D,7/31/2024,0.000,0.000,7.960,0.000,0 AIABOR,D,8/1/2024,0.000,0.000,7.962,0.000,0 AIABOR,D,8/2/2024,0.000,0.000,7.970,0.000,0 AIABOR,D,8/5/2024,0.000,0.000,7.800,0.000,0 AIABOR,D,8/6/2024,0.000,0.000,7.430,0.000,0 AIABOR,D,8/7/2024,0.000,0.000,7.530,0.000,0 AIABOR,D,8/8/2024,0.000,0.000,7.650,0.000,0 AIABOR,D,8/9/2024,0.000,0.000,7.490,0.000,0 AIABOR,D,8/12/2024,0.000,0.000,7.504,0.000,0 AIABOR,D,8/13/2024,0.000,0.000,7.454,0.000,0 AIABOR,D,8/14/2024,0.000,0.000,7.400,0.000,0 AIABOR,D,8/16/2024,0.000,0.000,7.402,0.000,0 AIABOR,D,8/19/2024,0.000,0.000,7.392,0.000,0 AIABOR,D,8/20/2024,8.250,4.750,7.468,4.750,25000 AIABOR,D,8/21/2024,0.000,0.000,7.632,0.000,0 AIABOR,D,8/22/2024,0.000,0.000,7.778,0.000,0 AIABOR,D,8/23/2024,0.000,0.000,7.848,0.000,0 AIABOR,D,8/26/2024,0.000,0.000,7.800,0.000,0 AIABOR,D,8/27/2024,0.000,0.000,7.910,0.000,0 AIABOR,D,8/28/2024,0.000,0.000,7.840,0.000,0 AIABOR,D,8/29/2024,0.000,0.000,7.800,0.000,0 AIABOR,D,8/30/2024,0.000,0.000,7.868,0.000,0 AIABOR,D,9/2/2024,0.000,0.000,7.900,0.000,0 AIABOR,D,9/3/2024,0.000,0.000,7.894,0.000,0 AIABOR,D,9/4/2024,0.000,0.000,7.898,0.000,0 AIABOR,D,9/5/2024,0.000,0.000,7.866,0.000,0 AIABOR,D,9/6/2024,0.000,0.000,7.864,0.000,0 AIABOR,D,9/9/2024,0.000,0.000,7.860,0.000,0 AIABOR,D,9/10/2024,0.000,0.000,7.800,0.000,0 AIABOR,D,9/11/2024,0.000,0.000,7.738,0.000,0 AIABOR,D,9/12/2024,0.000,0.000,7.710,0.000,0 AIABOR,D,9/13/2024,0.000,0.000,7.710,0.000,0 AIABOR,D,9/16/2024,0.000,0.000,7.700,0.000,0 AIABOR,D,9/17/2024,0.000,0.000,7.680,0.000,0 AIABOR,D,9/18/2024,0.000,0.000,7.670,0.000,0 AIABOR,D,9/19/2024,0.000,0.000,7.620,0.000,0 AIABOR,D,9/20/2024,5.450,4.450,7.590,4.450,3500 AIABOR,D,9/23/2024,0.000,0.000,7.518,0.000,0 AIABOR,D,9/24/2024,0.000,0.000,7.628,0.000,0 AIABOR,D,9/25/2024,0.000,0.000,7.700,0.000,0 AIABOR,D,9/26/2024,0.000,0.000,7.780,0.000,0 AIABOR,D,9/27/2024,0.000,0.000,7.770,0.000,0 AIABOR,D,9/30/2024,0.000,0.000,7.760,0.000,0 AIABOR,D,10/1/2024,0.000,0.000,7.644,0.000,0 AIABOR,D,10/2/2024,0.000,0.000,7.590,0.000,0 AIABOR,D,10/3/2024,0.000,0.000,7.598,0.000,0 AIABOR,D,10/4/2024,0.000,0.000,7.570,0.000,0 AIABOR,D,10/7/2024,0.000,0.000,7.506,0.000,0 AIABOR,D,10/8/2024,0.000,0.000,7.500,0.000,0 AIABOR,D,10/9/2024,0.000,0.000,7.560,0.000,0 AIABOR,D,10/10/2024,0.000,0.000,7.502,0.000,0 AIABOR,D,10/11/2024,0.000,0.000,7.548,0.000,0 AIABOR,D,10/14/2024,0.000,0.000,7.550,0.000,0 AIABOR,D,10/15/2024,0.000,0.000,7.560,0.000,0 AIABOR,D,10/16/2024,0.000,0.000,7.574,0.000,0 AIABOR,D,10/17/2024,0.000,0.000,7.600,0.000,0 AIABOR,D,10/18/2024,0.000,0.000,7.640,0.000,0 AIABOR,D,10/21/2024,0.000,0.000,7.636,0.000,0 AIABOR,D,10/22/2024,0.000,0.000,7.620,0.000,0 AIABOR,D,10/23/2024,0.000,0.000,7.578,0.000,0 AIABOR,D,10/24/2024,0.000,0.000,7.550,0.000,0 AIABOR,D,10/25/2024,0.000,0.000,7.550,0.000,0 AIABOR,D,10/29/2024,0.000,0.000,7.534,0.000,0 AIABOR,D,10/30/2024,0.000,0.000,7.842,0.000,0 AIABOR,D,10/31/2024,0.000,0.000,7.750,0.000,0 AIABOR,D,11/1/2024,0.000,0.000,7.850,0.000,0 AIABOR,D,11/4/2024,0.000,0.000,7.740,0.000,0 AIABOR,D,11/5/2024,0.000,0.000,7.810,0.000,0 AIABOR,D,11/6/2024,0.000,0.000,7.886,0.000,0 AIABOR,D,11/7/2024,0.000,0.000,7.820,0.000,0 AIABOR,D,11/8/2024,0.000,0.000,7.812,0.000,0 AIABOR,D,11/11/2024,0.000,0.000,7.790,0.000,0 AIABOR,D,11/12/2024,0.000,0.000,7.850,0.000,0 AIABOR,D,11/13/2024,0.000,0.000,7.950,0.000,0 AIABOR,D,11/14/2024,0.000,0.000,7.790,0.000,0 AIABOR,D,11/15/2024,0.000,0.000,7.900,0.000,0 AIABOR,D,11/18/2024,5.330,4.330,7.902,4.330,3800 AIABOR,D,11/19/2024,4.830,4.330,7.860,4.330,1000 AIABOR,D,11/20/2024,0.000,0.000,7.726,0.000,0 AIABOR,D,11/21/2024,0.000,0.000,7.798,0.000,0 AIABOR,D,11/22/2024,0.000,0.000,7.980,0.000,0 AIABOR,D,11/25/2024,0.000,0.000,7.990,0.000,0 AIABOR,D,11/26/2024,0.000,0.000,8.060,0.000,0 AIABOR,D,11/27/2024,0.000,0.000,8.150,0.000,0 AIABOR,D,11/28/2024,0.000,0.000,8.042,0.000,0 AIABOR,D,11/29/2024,0.000,0.000,8.150,0.000,0 AIABOR,D,12/2/2024,0.000,0.000,8.050,0.000,0 AIABOR,D,12/3/2024,0.000,0.000,8.150,0.000,0 AIABOR,D,12/4/2024,0.000,0.000,8.000,0.000,0 AIABOR,D,12/5/2024,0.000,0.000,8.050,0.000,0 AIABOR,D,12/6/2024,4.330,4.330,8.210,4.330,400 AIABOR,D,12/9/2024,4.330,4.330,8.100,4.330,100 AIABOR,D,12/10/2024,5.330,4.330,8.146,4.330,4786 AIABOR,D,12/11/2024,0.000,0.000,8.020,0.000,0 AIABOR,D,12/12/2024,4.330,4.330,8.100,4.330,200 AIABOR,D,12/13/2024,0.000,0.000,8.026,0.000,0 AIABOR,D,12/16/2024,4.830,4.330,8.056,4.330,800 AIABOR,D,12/17/2024,4.330,4.330,8.020,4.330,400 AIABOR,D,12/18/2024,4.200,4.200,7.994,4.200,600 AIABOR,D,12/19/2024,5.200,4.200,8.000,4.200,3300 AIABOR,D,12/20/2024,0.000,0.000,8.000,0.000,0 AIABOR,D,12/23/2024,0.000,0.000,8.000,0.000,0 AIABOR,D,12/27/2024,0.000,0.000,7.974,0.000,0 AIABOR,D,12/30/2024,0.000,0.000,8.000,0.000,0 AIABOR,D,12/31/2024,0.000,0.000,8.000,0.000,0 AIABOR,D,1/2/2025,0.000,0.000,8.000,0.000,0 AIABOR,D,1/3/2025,0.000,0.000,7.990,0.000,0 AIABOR,D,1/7/2025,0.000,0.000,7.990,0.000,0 AIABOR,D,1/8/2025,0.000,0.000,8.058,0.000,0 AIABOR,D,1/9/2025,0.000,0.000,8.150,0.000,0 AIABOR,D,1/10/2025,0.000,0.000,8.228,0.000,0 AIABOR,D,1/13/2025,0.000,0.000,8.220,0.000,0 AIABOR,D,1/14/2025,0.000,0.000,8.160,0.000,0 AIABOR,D,1/15/2025,0.000,0.000,8.100,0.000,0 AIABOR,D,1/16/2025,0.000,0.000,8.218,0.000,0 AIABOR,D,1/17/2025,0.000,0.000,8.188,0.000,0 AIABOR,D,1/20/2025,0.000,0.000,8.172,0.000,0 AIABOR,D,1/21/2025,0.000,0.000,8.050,0.000,0 AIABOR,D,1/22/2025,0.000,0.000,8.098,0.000,0 AIABOR,D,1/23/2025,5.700,4.200,8.400,4.200,7800 AIABOR,D,1/24/2025,0.000,0.000,8.354,0.000,0 AIABOR,D,1/27/2025,0.000,0.000,8.546,0.000,0 AIABOR,D,1/28/2025,0.000,0.000,8.478,0.000,0 AIABOR,D,1/29/2025,0.000,0.000,8.530,0.000,0 AIABOR,D,1/30/2025,0.000,0.000,8.500,0.000,0 AIABOR,D,1/31/2025,0.000,0.000,8.580,0.000,0 AIABOR,D,2/3/2025,0.000,0.000,8.570,0.000,0 AIABOR,D,2/4/2025,0.000,0.000,8.342,0.000,0 AIABOR,D,2/5/2025,0.000,0.000,8.500,0.000,0 AIABOR,D,2/6/2025,0.000,0.000,8.620,0.000,0 AIABOR,D,2/7/2025,0.000,0.000,8.490,0.000,0 AIABOR,D,2/10/2025,5.570,4.070,8.500,4.070,8611 AIABOR,D,2/11/2025,4.070,4.070,8.400,4.070,100 AIABOR,D,2/12/2025,0.000,0.000,8.320,0.000,0 AIABOR,D,2/13/2025,0.000,0.000,8.370,0.000,0 AIABOR,D,2/14/2025,0.000,0.000,8.410,0.000,0 AIABOR,D,2/17/2025,0.000,0.000,8.440,0.000,0 AIABOR,D,2/18/2025,0.000,0.000,8.430,0.000,0 AIABOR,D,2/19/2025,0.000,0.000,8.580,0.000,0 AIABOR,D,2/20/2025,0.000,0.000,8.424,0.000,0 AIABOR,D,2/21/2025,0.000,0.000,8.400,0.000,0 AIABOR,D,2/24/2025,0.000,0.000,8.312,0.000,0 AIABOR,D,2/25/2025,4.570,4.070,8.980,4.070,2000 AIABOR,D,2/26/2025,5.570,4.070,8.800,4.070,7800 AIABOR,D,2/27/2025,5.570,4.070,5.570,4.070,7000 AIABOR,D,2/28/2025,0.000,0.000,8.894,0.000,0 AIABOR,D,3/4/2025,0.000,0.000,8.740,0.000,0 AIABOR,D,3/5/2025,0.000,0.000,8.910,0.000,0 AIABOR,D,3/6/2025,0.000,0.000,8.914,0.000,0 AIABOR,D,3/7/2025,0.000,0.000,8.890,0.000,0 AIABOR,D,3/10/2025,0.000,0.000,8.834,0.000,0 AIABOR,D,3/11/2025,4.070,4.070,8.792,4.070,100 AIABOR,D,3/12/2025,4.450,3.950,8.762,3.950,720 AIABOR,D,3/13/2025,0.000,0.000,8.820,0.000,0 AIABOR,D,3/14/2025,0.000,0.000,8.810,0.000,0 AIABOR,D,3/17/2025,0.000,0.000,8.810,0.000,0 AIABOR,D,3/18/2025,0.000,0.000,8.838,0.000,0 AIABOR,D,3/19/2025,4.450,3.950,9.048,3.950,1000 AIABOR,D,3/20/2025,4.950,3.950,8.870,3.950,2500 AIABOR,D,3/21/2025,0.000,0.000,9.000,0.000,0 AIABOR,D,3/24/2025,0.000,0.000,9.084,0.000,0 AIABOR,D,3/26/2025,0.000,0.000,9.200,0.000,0 AIABOR,D,3/27/2025,0.000,0.000,9.180,0.000,0 AIABOR,D,3/28/2025,0.000,0.000,9.390,0.000,0 AIABOR,D,3/31/2025,0.000,0.000,9.300,0.000,0 AIABOR,D,4/1/2025,0.000,0.000,9.092,0.000,0 AIABOR,D,4/2/2025,0.000,0.000,9.250,0.000,0 AIABOR,D,4/3/2025,0.000,0.000,9.282,0.000,0 AIABOR,D,4/4/2025,0.000,0.000,9.130,0.000,0 AIABOR,D,4/7/2025,0.000,0.000,8.930,0.000,0 AIABOR,D,4/8/2025,0.000,0.000,8.615,0.000,0 AIABOR,D,4/9/2025,0.000,0.000,8.990,0.000,0 AIABOR,D,4/10/2025,0.000,0.000,8.885,0.000,0 AIABOR,D,4/11/2025,0.000,0.000,9.100,0.000,0 AIABOR,D,4/14/2025,4.450,3.950,9.220,3.950,1000 AIABOR,D,4/15/2025,5.450,3.950,9.170,3.950,4000 AIABOR,D,4/16/2025,6.450,3.950,9.370,3.950,7054 AIABOR,D,4/17/2025,5.450,3.950,9.340,3.950,1700 AIABOR,D,4/22/2025,0.000,0.000,9.460,0.000,0 AIABOR,D,4/23/2025,6.800,3.800,9.730,3.800,1000 AIABOR,D,4/24/2025,0.000,0.000,9.010,0.000,0 AIABOR,D,4/25/2025,0.000,0.000,8.955,0.000,0 AIABOR,D,4/28/2025,0.000,0.000,9.170,0.000,0 AIABOR,D,4/29/2025,0.000,0.000,9.050,0.000,0 AIABOR,D,4/30/2025,0.000,0.000,9.155,0.000,0 AIABOR,D,5/2/2025,0.000,0.000,9.140,0.000,0 AIABOR,D,5/5/2025,0.000,0.000,9.180,0.000,0 AIABOR,D,5/6/2025,0.000,0.000,9.130,0.000,0 AIABOR,D,5/7/2025,0.000,0.000,9.010,0.000,0 AIABOR,D,5/8/2025,3.800,3.800,9.175,3.800,100 AIABOR,D,5/9/2025,0.000,0.000,9.160,0.000,0 AIABOR,D,5/12/2025,0.000,0.000,9.100,0.000,0 AIABOR,D,5/13/2025,0.000,0.000,9.075,0.000,0 AIABOR,D,5/14/2025,0.000,0.000,9.160,0.000,0 AIABOR,D,5/15/2025,0.000,0.000,9.395,0.000,0 AIABOR,D,5/16/2025,0.000,0.000,9.400,0.000,0 AIABOR,D,5/19/2025,0.000,0.000,9.450,0.000,0 AIABOR,D,5/20/2025,0.000,0.000,9.750,0.000,0 AIABOR,D,5/21/2025,0.000,0.000,9.660,0.000,0 AIABOR,D,5/22/2025,0.000,0.000,9.960,0.000,0 AIABOR,D,5/23/2025,3.800,3.800,9.920,3.800,100 AIABOR,D,5/26/2025,0.000,0.000,9.840,0.000,0 AIABOR,D,5/27/2025,0.000,0.000,9.960,0.000,0 AIABOR,D,5/28/2025,0.000,0.000,9.990,0.000,0 AIABOR,D,5/29/2025,4.300,3.800,9.980,3.800,500 AIABOR,D,5/30/2025,0.000,0.000,9.990,0.000,0 AIABOR,D,6/2/2025,0.000,0.000,10.040,0.000,0 AIABOR,D,6/3/2025,0.000,0.000,9.935,0.000,0 AIABOR,D,6/4/2025,0.000,0.000,9.885,0.000,0 AIABOR,D,6/5/2025,0.000,0.000,10.100,0.000,0 AIABOR,D,6/6/2025,0.000,0.000,10.000,0.000,0 AIABOR,D,6/10/2025,0.000,0.000,10.150,0.000,0 AIABOR,D,6/11/2025,0.000,0.000,10.300,0.000,0 AIABOR,D,6/12/2025,0.000,0.000,10.200,0.000,0 AIABOR,D,6/13/2025,0.000,0.000,10.070,0.000,0 AIABOR,D,6/16/2025,0.000,0.000,10.140,0.000,0 AIABOR,D,6/17/2025,4.700,3.700,10.000,3.700,1500 AIABOR,D,6/18/2025,4.200,3.700,10.100,3.700,1275 AIABOR,D,6/19/2025,0.000,0.000,9.800,0.000,0 AIABOR,D,6/20/2025,0.000,0.000,9.685,0.000,0 AIABOR,D,6/23/2025,0.000,0.000,9.895,0.000,0 AIABOR,D,6/24/2025,0.000,0.000,9.720,0.000,0 AIABOR,D,6/25/2025,0.000,0.000,9.610,0.000,0 AIABOR,D,6/26/2025,0.000,0.000,9.800,0.000,0 AIABOR,D,6/27/2025,0.000,0.000,9.830,0.000,0 AIABOR,D,6/30/2025,0.000,0.000,9.885,0.000,0 AIABOR,D,7/1/2025,0.000,0.000,9.875,0.000,0 AIABOR,D,7/2/2025,4.700,3.700,9.820,3.700,7000 AIABOR,D,7/3/2025,0.000,0.000,9.905,0.000,0 AIABOR,D,7/4/2025,0.000,0.000,9.955,0.000,0 AIABOR,D,7/7/2025,5.200,3.700,9.835,3.700,6516 AIABOR,D,7/8/2025,0.000,0.000,9.730,0.000,0 AIABOR,D,7/9/2025,0.000,0.000,9.730,0.000,0 AIABOR,D,7/10/2025,0.000,0.000,9.740,0.000,0 AIABOR,D,7/11/2025,0.000,0.000,9.770,0.000,0 AIABOR,D,7/14/2025,0.000,0.000,9.775,0.000,0 AIABOR,D,7/15/2025,0.000,0.000,9.800,0.000,0 AIABOR,D,7/16/2025,0.000,0.000,9.950,0.000,0 AIABOR,D,7/17/2025,0.000,0.000,9.900,0.000,0 AIABOR,D,7/18/2025,0.000,0.000,10.150,0.000,0 AIABOR,D,7/21/2025,0.000,0.000,9.950,0.000,0 AIABOR,D,7/22/2025,0.000,0.000,10.180,0.000,0 AIABOR,D,7/23/2025,0.000,0.000,9.960,0.000,0 AIABOR,D,7/24/2025,0.000,0.000,10.140,0.000,0 AIABOR,D,7/25/2025,0.000,0.000,9.985,0.000,0 AIABOR,D,7/28/2025,0.000,0.000,10.000,0.000,0 AIABOR,D,7/29/2025,0.000,0.000,10.010,0.000,0 AIABOR,D,7/30/2025,0.000,0.000,9.980,0.000,0 AIABOR,D,7/31/2025,0.000,0.000,9.960,0.000,0 AIABOR,D,8/1/2025,0.000,0.000,10.000,0.000,0 AIABOR,D,8/4/2025,0.000,0.000,9.865,0.000,0 AIABOR,D,8/5/2025,0.000,0.000,10.150,0.000,0 AIABOR,D,8/6/2025,0.000,0.000,10.200,0.000,0 AIABOR,D,8/7/2025,0.000,0.000,10.440,0.000,0 AIABOR,D,8/8/2025,0.000,0.000,10.480,0.000,0 AIABOR,D,8/11/2025,0.000,0.000,10.660,0.000,0 AIABOR,D,8/12/2025,0.000,0.000,10.750,0.000,0 AIABOR,D,8/13/2025,0.000,0.000,10.720,0.000,0 AIABOR,D,8/14/2025,3.700,3.700,10.750,3.700,200 AIABOR,D,8/18/2025,0.000,0.000,10.750,0.000,0 AIABOR,D,8/19/2025,0.000,0.000,10.750,0.000,0 AIABOR,D,8/20/2025,0.000,0.000,10.630,0.000,0 AIABOR,D,8/21/2025,0.000,0.000,10.650,0.000,0 AIABOR,D,8/22/2025,0.000,0.000,10.820,0.000,0 AIABOR,D,8/25/2025,0.000,0.000,11.000,0.000,0 AIABOR,D,8/26/2025,0.000,0.000,11.000,0.000,0 AIABOR,D,8/27/2025,0.000,0.000,10.900,0.000,0 AIABOR,D,8/28/2025,0.000,0.000,10.750,0.000,0 AIABOR,D,8/29/2025,0.000,0.000,10.710,0.000,0 AIABOR,D,9/1/2025,0.000,0.000,10.620,0.000,0 AIABOR,D,9/2/2025,0.000,0.000,10.630,0.000,0 AIABOR,D,9/3/2025,0.000,0.000,10.400,0.000,0 AIABOR,D,9/4/2025,3.700,3.700,10.400,3.700,200 AIABOR,D,9/5/2025,4.200,3.700,10.480,3.700,1000 AIABOR,D,9/8/2025,4.200,3.700,10.390,3.700,1000 AIABOR,D,9/9/2025,4.200,3.700,10.290,3.700,1400 AIABOR,D,9/10/2025,0.000,0.000,10.220,0.000,0 AIABOR,D,9/11/2025,0.000,0.000,10.160,0.000,0 AIABOR,D,9/12/2025,0.000,0.000,10.130,0.000,0 AIABOR,D,9/15/2025,0.000,0.000,10.320,0.000,0 AIABOR,D,9/16/2025,0.000,0.000,10.350,0.000,0 AIABOR,D,9/17/2025,0.000,0.000,10.370,0.000,0 AIABOR,D,9/18/2025,0.000,0.000,10.350,0.000,0 AIABOR,D,9/19/2025,0.000,0.000,10.080,0.000,0 AIABOR,D,9/22/2025,0.000,0.000,10.140,0.000,0 AIABOR,D,9/23/2025,0.000,0.000,10.060,0.000,0 AIABOR,D,9/24/2025,0.000,0.000,10.080,0.000,0 AIABOR,D,9/25/2025,0.000,0.000,10.090,0.000,0 AIABOR,D,9/26/2025,0.000,0.000,10.020,0.000,0 AIABOR,D,9/29/2025,0.000,0.000,10.100,0.000,0 AIABOR,D,9/30/2025,0.000,0.000,10.090,0.000,0 AIABOR,D,10/1/2025,3.700,3.700,10.380,3.700,300 AIABOR,D,10/2/2025,0.000,0.000,10.230,0.000,0 AIABOR,D,10/3/2025,0.000,0.000,10.140,0.000,0 AIABOR,D,10/6/2025,0.000,0.000,10.130,0.000,0 AIABOR,D,10/7/2025,0.000,0.000,10.080,0.000,0 AIABOR,D,10/8/2025,0.000,0.000,9.970,0.000,0 AIABOR,D,10/9/2025,0.000,0.000,9.845,0.000,0 AIABOR,D,10/10/2025,0.000,0.000,9.895,0.000,0 AIABOR,D,10/13/2025,0.000,0.000,9.950,0.000,0 AIABOR,D,10/14/2025,0.000,0.000,9.990,0.000,0 AIABOR,D,10/15/2025,0.000,0.000,10.160,0.000,0 AIABOR,D,10/16/2025,6.200,3.700,10.200,3.700,20000 AIABOR,D,10/17/2025,5.200,3.700,10.140,3.700,3800 AIABOR,D,10/20/2025,0.000,0.000,10.340,0.000,0 AIABOR,D,10/21/2025,0.000,0.000,10.070,0.000,0 AIABOR,D,10/22/2025,0.000,0.000,10.220,0.000,0 AIABOR,D,10/23/2025,0.000,0.000,10.070,0.000,0 AIABOR,D,10/24/2025,0.000,0.000,10.100,0.000,0 AIABOR,D,10/27/2025,4.700,3.700,10.060,3.700,1467 AIABOR,D,10/29/2025,0.000,0.000,10.140,0.000,0 AIABOR,D,10/30/2025,3.700,3.700,10.100,3.700,800 AIABOR,D,10/31/2025,3.700,3.700,10.070,3.700,200 AIABOR,D,11/3/2025,3.700,3.700,10.020,3.700,600 AIABOR,D,11/4/2025,0.000,0.000,10.210,0.000,0 AIABOR,D,11/5/2025,0.000,0.000,10.000,0.000,0 AIABOR,D,11/6/2025,0.000,0.000,10.000,0.000,0 AIABOR,D,11/7/2025,3.700,3.700,9.865,3.700,100 AIABOR,D,11/10/2025,4.200,3.700,9.865,3.700,2500 AIABOR,D,11/11/2025,0.000,0.000,9.950,0.000,0 AIABOR,D,11/12/2025,0.000,0.000,9.795,0.000,0 AIABOR,D,11/13/2025,0.000,0.000,9.950,0.000,0 AIABOR,D,11/14/2025,0.000,0.000,10.230,0.000,0 AIABOR,D,11/17/2025,0.000,0.000,10.240,0.000,0 AIABOR,D,11/18/2025,0.000,0.000,10.060,0.000,0 AIABOR,D,11/19/2025,3.700,3.700,9.980,3.700,91 AIABOR,D,11/20/2025,4.200,3.700,10.000,3.700,2263 AIABOR,D,11/21/2025,5.700,3.700,9.980,3.700,15515 AIABOR,D,11/24/2025,0.000,0.000,10.230,0.000,0 AIABOR,D,11/25/2025,3.700,3.700,10.200,3.700,500 AIABOR,D,11/26/2025,0.000,0.000,10.210,0.000,0 AIABOR,D,11/27/2025,0.000,0.000,10.150,0.000,0 AIABOR,D,11/28/2025,0.000,0.000,10.200,0.000,0 AIABOR,D,12/1/2025,4.200,3.700,10.150,3.700,1300 AIABOR,D,12/2/2025,3.700,3.700,10.210,3.700,750 AIABOR,D,12/3/2025,0.000,0.000,10.140,0.000,0 AIABOR,D,12/4/2025,0.000,0.000,10.060,0.000,0 AIABOR,D,12/5/2025,0.000,0.000,10.050,0.000,0 AIABOR,D,12/8/2025,0.000,0.000,10.110,0.000,0 AIABOR,D,12/9/2025,0.000,0.000,10.130,0.000,0 AIABOR,D,12/10/2025,4.700,3.700,10.160,3.700,5200 AIABOR,D,12/11/2025,4.200,3.700,10.250,3.700,1000 AIABOR,D,12/12/2025,0.000,0.000,10.360,0.000,0 AIABOR,D,12/15/2025,0.000,0.000,10.390,0.000,0 AIABOR,D,12/16/2025,0.000,0.000,10.390,0.000,0 AIABOR,D,12/17/2025,0.000,0.000,10.240,0.000,0 AIABOR,D,12/18/2025,0.000,0.000,10.320,0.000,0 AIABOR,D,12/19/2025,0.000,0.000,10.540,0.000,0 AIABOR,D,12/22/2025,4.200,3.700,10.860,3.700,1680 AIABOR,D,12/23/2025,0.000,0.000,10.860,0.000,0 AIABOR,D,12/29/2025,0.000,0.000,10.700,0.000,0 AIABOR,D,12/30/2025,0.000,0.000,10.780,0.000,0 AIABOR,D,12/31/2025,0.000,0.000,10.730,0.000,0 AIABOR,D,1/2/2026,0.000,0.000,10.740,0.000,0 AIABOR,D,1/5/2026,0.000,0.000,10.900,0.000,0 AIABOR,D,1/7/2026,0.000,0.000,10.770,0.000,0 AIABOR,D,1/8/2026,3.700,3.700,10.840,3.700,1000 AIABOR,D,1/9/2026,4.200,3.700,10.850,3.700,1000 AIABOR,D,1/12/2026,0.000,0.000,10.790,0.000,0 AIABOR,D,1/13/2026,4.200,3.700,10.910,3.700,1600 AIABOR,D,1/14/2026,0.000,0.000,10.810,0.000,0 AIABOR,D,1/15/2026,0.000,0.000,10.920,0.000,0 AIABOR,D,1/16/2026,4.700,3.700,11.090,3.700,6703 AIABOR,D,1/19/2026,5.200,3.700,11.190,3.700,7618 AIABOR,D,1/20/2026,0.000,0.000,11.180,0.000,0 AIABOR,D,1/21/2026,0.000,0.000,10.870,0.000,0 AIABOR,D,1/22/2026,0.000,0.000,11.020,0.000,0 AIABOR,D,1/23/2026,0.000,0.000,11.270,0.000,0 AIABOR,D,1/26/2026,0.000,0.000,11.380,0.000,0 AIABOR,D,1/27/2026,0.000,0.000,11.540,0.000,0 AIABOR,D,1/28/2026,0.000,0.000,11.440,0.000,0 AIABOR,D,1/29/2026,0.000,0.000,11.380,0.000,0 AIABOR,D,1/30/2026,0.000,0.000,11.510,0.000,0 AIABOR,D,2/2/2026,0.000,0.000,11.330,0.000,0 AIABOR,D,2/3/2026,0.000,0.000,11.210,0.000,0 AIABOR,D,2/4/2026,0.000,0.000,11.260,0.000,0 AIABOR,D,2/5/2026,0.000,0.000,11.410,0.000,0 AIABOR,D,2/6/2026,0.000,0.000,11.440,0.000,0 AIABOR,D,2/9/2026,0.000,0.000,11.410,0.000,0 AIABOR,D,2/10/2026,0.000,0.000,11.400,0.000,0 AIABOR,D,2/11/2026,0.000,0.000,11.430,0.000,0 AIABOR,D,2/12/2026,0.000,0.000,11.440,0.000,0 AIABOR,D,2/13/2026,3.700,3.700,11.350,3.700,750 AIABOR,D,2/16/2026,0.000,0.000,11.230,0.000,0 AIABOR,D,2/17/2026,0.000,0.000,11.370,0.000,0 AIABOR,D,2/18/2026,0.000,0.000,11.490,0.000,0 AIABOR,D,2/19/2026,0.000,0.000,11.720,0.000,0 AIABOR,D,2/20/2026,0.000,0.000,11.370,0.000,0 AIABOR,D,2/24/2026,3.700,3.700,11.310,3.700,800 AIABOR,D,2/25/2026,0.000,0.000,11.430,0.000,0 AIABOR,D,2/26/2026,0.000,0.000,11.400,0.000,0 AIABOR,D,2/27/2026,0.000,0.000,11.440,0.000,0 AIABOR,D,3/2/2026,0.000,0.000,11.440,0.000,0 AIABOR,D,3/3/2026,0.000,0.000,10.760,0.000,0 AIABOR,D,3/4/2026,0.000,0.000,10.100,0.000,0 AIABOR,D,3/5/2026,0.000,0.000,10.660,0.000,0 AIABOR,D,3/6/2026,0.000,0.000,10.510,0.000,0 AIABOR,D,3/9/2026,4.200,3.700,10.340,3.700,5000 AIABOR,D,3/10/2026,3.700,3.700,10.290,3.700,1473 AIABOR,D,3/11/2026,0.000,0.000,10.910,0.000,0 AIABOR,D,3/12/2026,3.700,3.700,10.880,3.700,800 AIABOR,D,3/13/2026,0.000,0.000,10.810,0.000,0 AIABOR,D,3/16/2026,0.000,0.000,10.630,0.000,0 AIABOR,D,3/17/2026,0.000,0.000,10.810,0.000,0 AIABOR,D,3/18/2026,4.700,3.700,10.830,3.700,5578 AIABOR,D,3/19/2026,4.200,3.700,10.790,3.700,4000 AIABOR,D,3/20/2026,0.000,0.000,10.430,0.000,0 AIABOR,D,3/23/2026,4.700,3.700,10.540,3.700,6554 AIABOR,D,3/24/2026,3.700,3.700,10.840,3.700,700 AIABOR,D,3/26/2026,0.000,0.000,10.600,0.000,0 AIABOR,D,3/27/2026,0.000,0.000,10.690,0.000,0 AIABOR,D,3/30/2026,0.000,0.000,10.330,0.000,0 AIABOR,D,3/31/2026,4.200,3.700,10.440,3.700,2335 AIABOR,D,4/1/2026,0.000,0.000,10.500,0.000,0 AIABOR,D,4/2/2026,0.000,0.000,10.670,0.000,0 AIABOR,D,4/7/2026,0.000,0.000,10.450,0.000,0 AIABOR,D,4/8/2026,4.700,3.700,10.330,3.700,2828 AIABOR,D,4/9/2026,0.000,0.000,10.840,0.000,0 AIABOR,D,4/14/2026,0.000,0.000,10.670,0.000,0 AIABOR,D,4/15/2026,0.000,0.000,10.820,0.000,0 AIABOR,D,4/16/2026,0.000,0.000,10.880,0.000,0 AIABOR,D,4/17/2026,0.000,0.000,10.870,0.000,0 AIABOR,D,4/20/2026,0.000,0.000,11.010,0.000,0 AIABOR,D,4/21/2026,0.000,0.000,10.890,0.000,0 AIABOR,D,4/22/2026,0.000,0.000,10.960,0.000,0 AIABOR,D,4/23/2026,0.000,0.000,10.300,0.000,0 AIABOR,D,4/24/2026,0.000,0.000,10.240,0.000,0 AIABOR,D,4/27/2026,0.000,0.000,10.060,0.000,0 AIABOR,D,4/28/2026,0.000,0.000,10.000,0.000,0 AIABOR,D,4/29/2026,4.200,3.700,9.980,3.700,4015 AIABOR,D,4/30/2026,0.000,0.000,9.830,0.000,0 AIABOR,D,5/4/2026,0.000,0.000,9.710,0.000,0 AIABOR,D,5/5/2026,0.000,0.000,9.770,0.000,0 AIABOR,D,5/6/2026,0.000,0.000,9.800,0.000,0 AIABOR,D,5/7/2026,0.000,0.000,10.040,0.000,0 AIABOR,D,5/8/2026,0.000,0.000,10.300,0.000,0 AIABOR,D,5/11/2026,0.000,0.000,10.140,0.000,0 AIABOR,D,5/12/2026,3.700,3.700,10.020,3.700,1300 AIABOR,D,5/13/2026,0.000,0.000,10.120,0.000,0 AIABOR,D,5/14/2026,3.700,3.700,10.030,3.700,1100 AIABOR,D,5/15/2026,4.200,3.700,9.980,3.700,2275 AIABOR,D,5/18/2026,0.000,0.000,9.970,0.000,0 AIABOR,D,5/19/2026,0.000,0.000,9.990,0.000,0 AIABOR,D,5/20/2026,0.000,0.000,9.870,0.000,0 AIABOR,D,5/21/2026,3.700,3.700,10.030,3.700,1100 AIABOR,D,5/22/2026,3.700,3.700,10.000,3.700,600 AIABOR,D,5/25/2026,0.000,0.000,10.150,0.000,0 AIABOR,D,5/26/2026,0.000,0.000,10.150,0.000,0 AIABOR,D,5/27/2026,0.000,0.000,10.080,0.000,0 AIABOR,D,5/28/2026,0.000,0.000,10.190,0.000,0 AIABOR,D,5/29/2026,0.000,0.000,10.010,0.000,0 AIABOR,D,6/2/2026,0.000,0.000,10.170,0.000,0 AIABOR,D,6/3/2026,0.000,0.000,10.310,0.000,0 AIABOR,D,6/4/2026,4.200,3.700,10.180,3.700,2491 AIABOR,D,6/5/2026,0.000,0.000,10.180,0.000,0