,,,,,,, AIA27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 AIA27C,D,3/23/2026,0.000,0.000,10.750,0.000,0 AIA27C,D,3/24/2026,0.000,0.000,11.060,0.000,0 AIA27C,D,3/26/2026,0.000,0.000,10.810,0.000,0 AIA27C,D,3/27/2026,0.000,0.000,10.900,0.000,0 AIA27C,D,3/30/2026,0.000,0.000,10.530,0.000,0 AIA27C,D,3/31/2026,0.000,0.000,10.650,0.000,0 AIA27C,D,4/1/2026,0.000,0.000,10.710,0.000,0 AIA27C,D,4/2/2026,0.000,0.000,10.880,0.000,0 AIA27C,D,4/7/2026,0.000,0.000,10.650,0.000,0 AIA27C,D,4/8/2026,0.000,0.000,10.530,0.000,0 AIA27C,D,4/9/2026,0.000,0.000,11.050,0.000,0 AIA27C,D,4/14/2026,0.000,0.000,10.870,0.000,0 AIA27C,D,4/15/2026,0.000,0.000,11.020,0.000,0 AIA27C,D,4/16/2026,0.000,0.000,11.080,0.000,0 AIA27C,D,4/17/2026,0.000,0.000,11.070,0.000,0 AIA27C,D,4/20/2026,0.000,0.000,11.220,0.000,0 AIA27C,D,4/21/2026,0.000,0.000,11.090,0.000,0 AIA27C,D,4/22/2026,0.000,0.000,11.160,0.000,0 AIA27C,D,4/23/2026,0.000,0.000,10.490,0.000,0 AIA27C,D,4/24/2026,0.000,0.000,10.430,0.000,0 AIA27C,D,4/27/2026,0.000,0.000,10.240,0.000,0 AIA27C,D,4/28/2026,0.000,0.000,10.180,0.000,0 AIA27C,D,4/29/2026,0.000,0.000,10.160,0.000,0 AIA27C,D,4/30/2026,0.000,0.000,10.010,0.000,0 AIA27C,D,5/4/2026,0.000,0.000,9.880,0.000,0 AIA27C,D,5/5/2026,0.000,0.000,9.940,0.000,0 AIA27C,D,5/6/2026,0.000,0.000,9.970,0.000,0 AIA27C,D,5/7/2026,0.000,0.000,10.220,0.000,0 AIA27C,D,5/8/2026,0.000,0.000,10.480,0.000,0 AIA27C,D,5/11/2026,0.000,0.000,10.320,0.000,0 AIA27C,D,5/12/2026,0.000,0.000,10.190,0.000,0 AIA27C,D,5/13/2026,0.000,0.000,10.290,0.000,0 AIA27C,D,5/14/2026,0.000,0.000,10.200,0.000,0 AIA27C,D,5/15/2026,0.000,0.000,10.150,0.000,0 AIA27C,D,5/18/2026,0.000,0.000,10.140,0.000,0 AIA27C,D,5/19/2026,0.000,0.000,10.160,0.000,0 AIA27C,D,5/20/2026,0.000,0.000,10.040,0.000,0 AIA27C,D,5/21/2026,0.000,0.000,10.200,0.000,0 AIA27C,D,5/22/2026,0.000,0.000,10.170,0.000,0 AIA27C,D,5/25/2026,0.000,0.000,10.320,0.000,0 AIA27C,D,5/26/2026,0.000,0.000,10.320,0.000,0 AIA27C,D,5/27/2026,0.000,0.000,10.250,0.000,0 AIA27C,D,5/28/2026,0.000,0.000,10.360,0.000,0 AIA27C,D,5/29/2026,0.000,0.000,10.170,0.000,0 AIA27C,D,6/2/2026,0.000,0.000,10.340,0.000,0 AIA27C,D,6/3/2026,0.000,0.000,10.480,0.000,0 AIA27C,D,6/4/2026,0.000,0.000,10.340,0.000,0 AIA27C,D,6/5/2026,0.000,0.000,10.340,0.000,0 AIA27C,D,6/8/2026,0.000,0.000,10.440,0.000,0 AIA27C,D,6/9/2026,0.000,0.000,10.310,0.000,0 AIA27C,D,6/10/2026,0.000,0.000,10.280,0.000,0 AIA27C,D,6/11/2026,0.000,0.000,10.370,0.000,0 AIA27C,D,6/12/2026,0.000,0.000,10.340,0.000,0