,,,,,,, AIA26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 AIA26F,D,6/23/2025,0.000,0.000,10.100,0.000,0 AIA26F,D,6/24/2025,0.000,0.000,9.910,0.000,0 AIA26F,D,6/25/2025,0.000,0.000,9.800,0.000,0 AIA26F,D,6/26/2025,0.000,0.000,10.000,0.000,0 AIA26F,D,6/27/2025,0.000,0.000,10.030,0.000,0 AIA26F,D,6/30/2025,0.000,0.000,10.080,0.000,0 AIA26F,D,7/1/2025,0.000,0.000,10.070,0.000,0 AIA26F,D,7/2/2025,0.000,0.000,10.010,0.000,0 AIA26F,D,7/3/2025,0.000,0.000,10.100,0.000,0 AIA26F,D,7/4/2025,0.000,0.000,10.150,0.000,0 AIA26F,D,7/7/2025,0.000,0.000,10.030,0.000,0 AIA26F,D,7/8/2025,0.000,0.000,9.920,0.000,0 AIA26F,D,7/9/2025,0.000,0.000,9.920,0.000,0 AIA26F,D,7/10/2025,0.000,0.000,9.930,0.000,0 AIA26F,D,7/11/2025,0.000,0.000,9.960,0.000,0 AIA26F,D,7/14/2025,0.000,0.000,9.960,0.000,0 AIA26F,D,7/15/2025,0.000,0.000,9.990,0.000,0 AIA26F,D,7/16/2025,0.000,0.000,10.140,0.000,0 AIA26F,D,7/17/2025,0.000,0.000,10.090,0.000,0 AIA26F,D,7/18/2025,0.000,0.000,10.340,0.000,0 AIA26F,D,7/21/2025,0.000,0.000,10.140,0.000,0 AIA26F,D,7/22/2025,0.000,0.000,10.370,0.000,0 AIA26F,D,7/23/2025,0.000,0.000,10.140,0.000,0 AIA26F,D,7/24/2025,0.000,0.000,10.330,0.000,0 AIA26F,D,7/25/2025,0.000,0.000,10.170,0.000,0 AIA26F,D,7/28/2025,0.000,0.000,10.180,0.000,0 AIA26F,D,7/29/2025,0.000,0.000,10.190,0.000,0 AIA26F,D,7/30/2025,0.000,0.000,10.160,0.000,0 AIA26F,D,7/31/2025,0.000,0.000,10.140,0.000,0 AIA26F,D,8/1/2025,0.000,0.000,10.180,0.000,0 AIA26F,D,8/4/2025,0.000,0.000,10.040,0.000,0 AIA26F,D,8/5/2025,0.000,0.000,10.330,0.000,0 AIA26F,D,8/6/2025,0.000,0.000,10.380,0.000,0 AIA26F,D,8/7/2025,0.000,0.000,10.620,0.000,0 AIA26F,D,8/8/2025,0.000,0.000,10.660,0.000,0 AIA26F,D,8/11/2025,0.000,0.000,10.850,0.000,0 AIA26F,D,8/12/2025,0.000,0.000,10.940,0.000,0 AIA26F,D,8/13/2025,0.000,0.000,10.910,0.000,0 AIA26F,D,8/14/2025,0.000,0.000,10.940,0.000,0 AIA26F,D,8/18/2025,0.000,0.000,10.930,0.000,0 AIA26F,D,8/19/2025,0.000,0.000,10.930,0.000,0 AIA26F,D,8/20/2025,0.000,0.000,10.810,0.000,0 AIA26F,D,8/21/2025,0.000,0.000,10.830,0.000,0 AIA26F,D,8/22/2025,0.000,0.000,11.000,0.000,0 AIA26F,D,8/25/2025,0.000,0.000,11.180,0.000,0 AIA26F,D,8/26/2025,0.000,0.000,11.180,0.000,0 AIA26F,D,8/27/2025,0.000,0.000,11.080,0.000,0 AIA26F,D,8/28/2025,0.000,0.000,10.930,0.000,0 AIA26F,D,8/29/2025,0.000,0.000,10.890,0.000,0 AIA26F,D,9/1/2025,0.000,0.000,10.790,0.000,0 AIA26F,D,9/2/2025,0.000,0.000,10.800,0.000,0 AIA26F,D,9/3/2025,0.000,0.000,10.570,0.000,0 AIA26F,D,9/4/2025,0.000,0.000,10.570,0.000,0 AIA26F,D,9/5/2025,0.000,0.000,10.650,0.000,0 AIA26F,D,9/8/2025,0.000,0.000,10.560,0.000,0 AIA26F,D,9/9/2025,0.000,0.000,10.450,0.000,0 AIA26F,D,9/10/2025,0.000,0.000,10.380,0.000,0 AIA26F,D,9/11/2025,0.000,0.000,10.320,0.000,0 AIA26F,D,9/12/2025,0.000,0.000,10.290,0.000,0 AIA26F,D,9/15/2025,0.000,0.000,10.480,0.000,0 AIA26F,D,9/16/2025,0.000,0.000,10.510,0.000,0 AIA26F,D,9/17/2025,0.000,0.000,10.530,0.000,0 AIA26F,D,9/18/2025,0.000,0.000,10.510,0.000,0 AIA26F,D,9/19/2025,0.000,0.000,10.230,0.000,0 AIA26F,D,9/22/2025,0.000,0.000,10.290,0.000,0 AIA26F,D,9/23/2025,0.000,0.000,10.210,0.000,0 AIA26F,D,9/24/2025,0.000,0.000,10.230,0.000,0 AIA26F,D,9/25/2025,0.000,0.000,10.240,0.000,0 AIA26F,D,9/26/2025,0.000,0.000,10.170,0.000,0 AIA26F,D,9/29/2025,0.000,0.000,10.250,0.000,0 AIA26F,D,9/30/2025,0.000,0.000,10.240,0.000,0 AIA26F,D,10/1/2025,0.000,0.000,10.530,0.000,0 AIA26F,D,10/2/2025,0.000,0.000,10.380,0.000,0 AIA26F,D,10/3/2025,0.000,0.000,10.290,0.000,0 AIA26F,D,10/6/2025,0.000,0.000,10.280,0.000,0 AIA26F,D,10/7/2025,0.000,0.000,10.220,0.000,0 AIA26F,D,10/8/2025,0.000,0.000,10.110,0.000,0 AIA26F,D,10/9/2025,0.000,0.000,9.980,0.000,0 AIA26F,D,10/10/2025,0.000,0.000,10.030,0.000,0 AIA26F,D,10/13/2025,0.000,0.000,10.090,0.000,0 AIA26F,D,10/14/2025,0.000,0.000,10.130,0.000,0 AIA26F,D,10/15/2025,0.000,0.000,10.300,0.000,0 AIA26F,D,10/16/2025,0.000,0.000,10.340,0.000,0 AIA26F,D,10/17/2025,0.000,0.000,10.280,0.000,0 AIA26F,D,10/20/2025,0.000,0.000,10.480,0.000,0 AIA26F,D,10/21/2025,0.000,0.000,10.210,0.000,0 AIA26F,D,10/22/2025,0.000,0.000,10.360,0.000,0 AIA26F,D,10/23/2025,0.000,0.000,10.200,0.000,0 AIA26F,D,10/24/2025,0.000,0.000,10.230,0.000,0 AIA26F,D,10/27/2025,0.000,0.000,10.190,0.000,0 AIA26F,D,10/29/2025,0.000,0.000,10.270,0.000,0 AIA26F,D,10/30/2025,0.000,0.000,10.230,0.000,0 AIA26F,D,10/31/2025,0.000,0.000,10.200,0.000,0 AIA26F,D,11/3/2025,0.000,0.000,10.150,0.000,0 AIA26F,D,11/4/2025,0.000,0.000,10.340,0.000,0 AIA26F,D,11/5/2025,0.000,0.000,10.130,0.000,0 AIA26F,D,11/6/2025,0.000,0.000,10.130,0.000,0 AIA26F,D,11/7/2025,0.000,0.000,9.990,0.000,0 AIA26F,D,11/10/2025,0.000,0.000,9.990,0.000,0 AIA26F,D,11/11/2025,0.000,0.000,10.070,0.000,0 AIA26F,D,11/12/2025,0.000,0.000,9.910,0.000,0 AIA26F,D,11/13/2025,0.000,0.000,10.070,0.000,0 AIA26F,D,11/14/2025,0.000,0.000,10.350,0.000,0 AIA26F,D,11/17/2025,0.000,0.000,10.360,0.000,0 AIA26F,D,11/18/2025,0.000,0.000,10.180,0.000,0 AIA26F,D,11/19/2025,0.000,0.000,10.100,0.000,0 AIA26F,D,11/20/2025,0.000,0.000,10.120,0.000,0 AIA26F,D,11/21/2025,0.000,0.000,10.100,0.000,0 AIA26F,D,11/24/2025,0.000,0.000,10.350,0.000,0 AIA26F,D,11/25/2025,0.000,0.000,10.320,0.000,0 AIA26F,D,11/26/2025,0.000,0.000,10.330,0.000,0 AIA26F,D,11/27/2025,0.000,0.000,10.270,0.000,0 AIA26F,D,11/28/2025,0.000,0.000,10.320,0.000,0 AIA26F,D,12/1/2025,0.000,0.000,10.260,0.000,0 AIA26F,D,12/2/2025,0.000,0.000,10.320,0.000,0 AIA26F,D,12/3/2025,0.000,0.000,10.250,0.000,0 AIA26F,D,12/4/2025,0.000,0.000,10.170,0.000,0 AIA26F,D,12/5/2025,0.000,0.000,10.160,0.000,0 AIA26F,D,12/8/2025,0.000,0.000,10.220,0.000,0 AIA26F,D,12/9/2025,0.000,0.000,10.240,0.000,0 AIA26F,D,12/10/2025,0.000,0.000,10.270,0.000,0 AIA26F,D,12/11/2025,0.000,0.000,10.360,0.000,0 AIA26F,D,12/12/2025,0.000,0.000,10.470,0.000,0 AIA26F,D,12/15/2025,0.000,0.000,10.500,0.000,0 AIA26F,D,12/16/2025,0.000,0.000,10.500,0.000,0 AIA26F,D,12/17/2025,0.000,0.000,10.350,0.000,0 AIA26F,D,12/18/2025,0.000,0.000,10.430,0.000,0 AIA26F,D,12/19/2025,0.000,0.000,10.650,0.000,0 AIA26F,D,12/22/2025,0.000,0.000,10.970,0.000,0 AIA26F,D,12/23/2025,0.000,0.000,10.970,0.000,0 AIA26F,D,12/29/2025,0.000,0.000,10.810,0.000,0 AIA26F,D,12/30/2025,0.000,0.000,10.880,0.000,0 AIA26F,D,12/31/2025,0.000,0.000,10.830,0.000,0 AIA26F,D,1/2/2026,0.000,0.000,10.840,0.000,0 AIA26F,D,1/5/2026,0.000,0.000,11.000,0.000,0 AIA26F,D,1/7/2026,0.000,0.000,10.870,0.000,0 AIA26F,D,1/8/2026,0.000,0.000,10.940,0.000,0 AIA26F,D,1/9/2026,0.000,0.000,10.950,0.000,0 AIA26F,D,1/12/2026,0.000,0.000,10.890,0.000,0 AIA26F,D,1/13/2026,0.000,0.000,11.010,0.000,0 AIA26F,D,1/14/2026,0.000,0.000,10.900,0.000,0 AIA26F,D,1/15/2026,0.000,0.000,11.010,0.000,0 AIA26F,D,1/16/2026,0.000,0.000,11.190,0.000,0 AIA26F,D,1/19/2026,0.000,0.000,11.290,0.000,0 AIA26F,D,1/20/2026,0.000,0.000,11.270,0.000,0 AIA26F,D,1/21/2026,0.000,0.000,10.960,0.000,0 AIA26F,D,1/22/2026,0.000,0.000,11.110,0.000,0 AIA26F,D,1/23/2026,0.000,0.000,11.360,0.000,0 AIA26F,D,1/26/2026,0.000,0.000,11.470,0.000,0 AIA26F,D,1/27/2026,11.470,11.470,11.390,11.470,4 AIA26F,D,1/28/2026,0.000,0.000,11.330,0.000,0 AIA26F,D,1/29/2026,0.000,0.000,11.460,0.000,0 AIA26F,D,1/30/2026,0.000,0.000,11.280,0.000,0 AIA26F,D,2/2/2026,0.000,0.000,11.160,0.000,0 AIA26F,D,2/3/2026,0.000,0.000,11.210,0.000,0 AIA26F,D,2/4/2026,0.000,0.000,11.360,0.000,0 AIA26F,D,2/5/2026,0.000,0.000,11.390,0.000,0 AIA26F,D,2/6/2026,0.000,0.000,11.360,0.000,0 AIA26F,D,2/9/2026,0.000,0.000,11.350,0.000,0 AIA26F,D,2/10/2026,0.000,0.000,11.380,0.000,0 AIA26F,D,2/11/2026,0.000,0.000,11.390,0.000,0 AIA26F,D,2/12/2026,0.000,0.000,11.300,0.000,0 AIA26F,D,2/13/2026,0.000,0.000,11.180,0.000,0 AIA26F,D,2/16/2026,0.000,0.000,11.320,0.000,0 AIA26F,D,2/17/2026,0.000,0.000,11.440,0.000,0 AIA26F,D,2/18/2026,0.000,0.000,11.670,0.000,0 AIA26F,D,2/19/2026,0.000,0.000,11.320,0.000,0 AIA26F,D,2/20/2026,0.000,0.000,11.260,0.000,0 AIA26F,D,2/24/2026,0.000,0.000,11.380,0.000,0 AIA26F,D,2/25/2026,0.000,0.000,11.350,0.000,0 AIA26F,D,2/26/2026,0.000,0.000,11.390,0.000,0 AIA26F,D,2/27/2026,0.000,0.000,11.390,0.000,0 AIA26F,D,3/2/2026,10.300,10.000,10.330,10.300,2 AIA26F,D,3/3/2026,0.000,0.000,9.700,0.000,0 AIA26F,D,3/4/2026,0.000,0.000,10.240,0.000,0 AIA26F,D,3/5/2026,0.000,0.000,10.100,0.000,0 AIA26F,D,3/6/2026,0.000,0.000,9.940,0.000,0 AIA26F,D,3/9/2026,9.640,9.640,9.890,9.640,2 AIA26F,D,3/10/2026,0.000,0.000,10.490,0.000,0 AIA26F,D,3/11/2026,10.220,9.780,9.770,9.780,45 AIA26F,D,3/12/2026,10.200,9.930,10.040,10.090,67 AIA26F,D,3/13/2026,0.000,0.000,9.870,0.000,0 AIA26F,D,3/16/2026,10.270,10.070,10.040,10.070,57 AIA26F,D,3/17/2026,10.370,10.040,10.060,10.370,26 AIA26F,D,3/18/2026,10.090,9.960,10.020,9.960,38 AIA26F,D,3/19/2026,0.000,0.000,9.690,0.000,0 AIA26F,D,3/20/2026,10.010,9.670,9.790,10.010,127 AIA26F,D,3/23/2026,9.830,9.740,10.070,9.810,8 AIA26F,D,3/24/2026,0.000,0.000,9.850,0.000,0 AIA26F,D,3/26/2026,10.160,10.120,9.930,10.120,6 AIA26F,D,3/27/2026,0.000,0.000,9.600,0.000,0 AIA26F,D,3/30/2026,9.960,9.780,9.700,9.810,20 AIA26F,D,3/31/2026,9.980,9.920,9.760,9.980,25 AIA26F,D,4/1/2026,10.290,10.000,9.920,10.110,37 AIA26F,D,4/2/2026,0.000,0.000,9.720,0.000,0 AIA26F,D,4/7/2026,9.940,9.820,9.820,9.930,25 AIA26F,D,4/8/2026,10.130,10.130,10.300,10.130,4 AIA26F,D,4/9/2026,0.000,0.000,10.140,0.000,0 AIA26F,D,4/14/2026,10.250,10.210,10.280,10.210,32 AIA26F,D,4/15/2026,10.450,10.340,10.340,10.370,30 AIA26F,D,4/16/2026,10.430,10.420,10.330,10.430,15 AIA26F,D,4/17/2026,10.350,10.280,10.460,10.280,6 AIA26F,D,4/20/2026,0.000,0.000,10.350,0.000,0 AIA26F,D,4/21/2026,10.500,10.400,10.420,10.400,5 AIA26F,D,4/22/2026,10.340,10.240,9.790,10.240,15 AIA26F,D,4/23/2026,10.270,10.040,9.730,10.140,13 AIA26F,D,4/24/2026,10.220,10.050,9.560,10.130,71 AIA26F,D,4/27/2026,10.100,10.100,9.500,10.100,15 AIA26F,D,4/28/2026,10.150,10.010,9.480,10.150,21 AIA26F,D,4/29/2026,9.970,9.890,9.340,9.970,13 AIA26F,D,4/30/2026,9.850,9.760,9.230,9.820,53 AIA26F,D,5/4/2026,9.920,9.710,9.290,9.920,24 AIA26F,D,5/5/2026,9.760,9.750,9.760,9.750,25 AIA26F,D,5/6/2026,10.200,9.920,10.000,9.930,44 AIA26F,D,5/7/2026,10.300,10.060,10.300,10.060,44 AIA26F,D,5/8/2026,10.200,10.200,10.140,10.200,6 AIA26F,D,5/11/2026,10.080,10.080,10.020,10.080,10 AIA26F,D,5/12/2026,0.000,0.000,10.120,0.000,0 AIA26F,D,5/13/2026,10.060,10.060,10.030,10.060,5 AIA26F,D,5/14/2026,10.070,10.000,9.980,10.070,21 AIA26F,D,5/15/2026,10.040,10.040,9.970,10.040,6 AIA26F,D,5/18/2026,10.010,9.920,10.010,9.920,10 AIA26F,D,5/19/2026,9.890,9.820,9.890,9.890,35 AIA26F,D,5/20/2026,10.040,9.890,10.050,9.890,25 AIA26F,D,5/21/2026,10.070,10.070,10.020,10.070,10 AIA26F,D,5/22/2026,10.120,10.050,10.170,10.050,17 AIA26F,D,5/25/2026,10.270,10.220,10.170,10.240,21 AIA26F,D,5/26/2026,10.200,10.140,10.140,10.200,19 AIA26F,D,5/27/2026,10.160,10.160,10.250,10.160,1 AIA26F,D,5/28/2026,0.000,0.000,10.070,0.000,0 AIA26F,D,5/29/2026,0.000,0.000,10.230,0.000,0 AIA26F,D,6/2/2026,0.000,0.000,10.370,0.000,0 AIA26F,D,6/3/2026,0.000,0.000,10.240,0.000,0 AIA26F,D,6/4/2026,10.340,10.190,10.240,10.280,38 AIA26F,D,6/5/2026,10.220,10.220,10.340,10.220,4 AIA26F,D,6/8/2026,0.000,0.000,10.210,0.000,0 AIA26F,D,6/9/2026,0.000,0.000,10.180,0.000,0 AIA26F,D,6/10/2026,10.100,10.100,10.270,10.100,1 AIA26F,D,6/11/2026,10.200,10.200,10.240,10.200,21 AIA26F,D,6/12/2026,10.520,10.240,10.540,10.240,11