,,,,,,, AIA25I,D,9/22/2024,0.000,0.000,0.000,0.000,0 AIA25I,D,9/23/2024,0.000,0.000,7.670,0.000,0 AIA25I,D,9/24/2024,0.000,0.000,7.780,0.000,0 AIA25I,D,9/25/2024,0.000,0.000,7.850,0.000,0 AIA25I,D,9/26/2024,0.000,0.000,7.940,0.000,0 AIA25I,D,9/27/2024,0.000,0.000,7.920,0.000,0 AIA25I,D,9/30/2024,0.000,0.000,7.910,0.000,0 AIA25I,D,10/1/2024,0.000,0.000,7.790,0.000,0 AIA25I,D,10/2/2024,0.000,0.000,7.740,0.000,0 AIA25I,D,10/3/2024,0.000,0.000,7.750,0.000,0 AIA25I,D,10/4/2024,0.000,0.000,7.720,0.000,0 AIA25I,D,10/7/2024,0.000,0.000,7.650,0.000,0 AIA25I,D,10/8/2024,0.000,0.000,7.640,0.000,0 AIA25I,D,10/9/2024,0.000,0.000,7.710,0.000,0 AIA25I,D,10/10/2024,0.000,0.000,7.650,0.000,0 AIA25I,D,10/11/2024,0.000,0.000,7.690,0.000,0 AIA25I,D,10/14/2024,0.000,0.000,7.690,0.000,0 AIA25I,D,10/15/2024,0.000,0.000,7.700,0.000,0 AIA25I,D,10/16/2024,0.000,0.000,7.720,0.000,0 AIA25I,D,10/17/2024,0.000,0.000,7.740,0.000,0 AIA25I,D,10/18/2024,0.000,0.000,7.780,0.000,0 AIA25I,D,10/21/2024,0.000,0.000,7.780,0.000,0 AIA25I,D,10/22/2024,0.000,0.000,7.760,0.000,0 AIA25I,D,10/23/2024,0.000,0.000,7.720,0.000,0 AIA25I,D,10/24/2024,0.000,0.000,7.690,0.000,0 AIA25I,D,10/25/2024,0.000,0.000,7.690,0.000,0 AIA25I,D,10/29/2024,0.000,0.000,7.670,0.000,0 AIA25I,D,10/30/2024,0.000,0.000,7.980,0.000,0 AIA25I,D,10/31/2024,0.000,0.000,7.890,0.000,0 AIA25I,D,11/1/2024,0.000,0.000,7.990,0.000,0 AIA25I,D,11/4/2024,0.000,0.000,7.880,0.000,0 AIA25I,D,11/5/2024,0.000,0.000,7.950,0.000,0 AIA25I,D,11/6/2024,0.000,0.000,8.030,0.000,0 AIA25I,D,11/7/2024,0.000,0.000,7.960,0.000,0 AIA25I,D,11/8/2024,0.000,0.000,7.950,0.000,0 AIA25I,D,11/11/2024,0.000,0.000,7.930,0.000,0 AIA25I,D,11/12/2024,0.000,0.000,7.990,0.000,0 AIA25I,D,11/13/2024,0.000,0.000,8.090,0.000,0 AIA25I,D,11/14/2024,0.000,0.000,7.920,0.000,0 AIA25I,D,11/15/2024,0.000,0.000,8.040,0.000,0 AIA25I,D,11/18/2024,0.000,0.000,8.040,0.000,0 AIA25I,D,11/19/2024,0.000,0.000,7.990,0.000,0 AIA25I,D,11/20/2024,0.000,0.000,7.860,0.000,0 AIA25I,D,11/21/2024,0.000,0.000,7.930,0.000,0 AIA25I,D,11/22/2024,0.000,0.000,8.110,0.000,0