,,,,,,, AIA25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 AIA25C,D,3/19/2024,0.000,0.000,8.840,0.000,0 AIA25C,D,3/20/2024,0.000,0.000,8.750,0.000,0 AIA25C,D,3/21/2024,0.000,0.000,8.800,0.000,0 AIA25C,D,3/22/2024,0.000,0.000,8.690,0.000,0 AIA25C,D,3/26/2024,0.000,0.000,8.770,0.000,0 AIA25C,D,3/27/2024,0.000,0.000,8.770,0.000,0 AIA25C,D,3/28/2024,0.000,0.000,8.750,0.000,0 AIA25C,D,4/2/2024,0.000,0.000,8.670,0.000,0 AIA25C,D,4/3/2024,0.000,0.000,8.680,0.000,0 AIA25C,D,4/4/2024,0.000,0.000,8.620,0.000,0 AIA25C,D,4/5/2024,0.000,0.000,8.620,0.000,0 AIA25C,D,4/8/2024,0.000,0.000,8.560,0.000,0 AIA25C,D,4/9/2024,0.000,0.000,8.640,0.000,0 AIA25C,D,4/10/2024,0.000,0.000,8.560,0.000,0 AIA25C,D,4/11/2024,0.000,0.000,8.510,0.000,0 AIA25C,D,4/12/2024,0.000,0.000,8.410,0.000,0 AIA25C,D,4/15/2024,0.000,0.000,8.360,0.000,0 AIA25C,D,4/16/2024,0.000,0.000,8.330,0.000,0 AIA25C,D,4/17/2024,0.000,0.000,8.320,0.000,0 AIA25C,D,4/18/2024,0.000,0.000,8.380,0.000,0 AIA25C,D,4/19/2024,0.000,0.000,8.370,0.000,0 AIA25C,D,4/22/2024,0.000,0.000,8.330,0.000,0 AIA25C,D,4/23/2024,0.000,0.000,8.500,0.000,0 AIA25C,D,4/24/2024,0.000,0.000,8.600,0.000,0 AIA25C,D,4/25/2024,0.000,0.000,8.610,0.000,0 AIA25C,D,4/26/2024,0.000,0.000,8.570,0.000,0 AIA25C,D,4/29/2024,0.000,0.000,8.500,0.000,0 AIA25C,D,4/30/2024,0.000,0.000,8.470,0.000,0 AIA25C,D,5/2/2024,0.000,0.000,8.460,0.000,0 AIA25C,D,5/8/2024,0.000,0.000,8.450,0.000,0 AIA25C,D,5/9/2024,0.000,0.000,8.450,0.000,0 AIA25C,D,5/10/2024,0.000,0.000,8.450,0.000,0 AIA25C,D,5/13/2024,0.000,0.000,8.500,0.000,0 AIA25C,D,5/14/2024,0.000,0.000,8.490,0.000,0 AIA25C,D,5/15/2024,0.000,0.000,8.450,0.000,0 AIA25C,D,5/16/2024,0.000,0.000,8.480,0.000,0 AIA25C,D,5/17/2024,0.000,0.000,8.490,0.000,0 AIA25C,D,5/20/2024,0.000,0.000,8.500,0.000,0 AIA25C,D,5/21/2024,0.000,0.000,8.500,0.000,0 AIA25C,D,5/22/2024,0.000,0.000,8.290,0.000,0 AIA25C,D,5/23/2024,0.000,0.000,8.460,0.000,0 AIA25C,D,5/24/2024,0.000,0.000,8.450,0.000,0 AIA25C,D,5/27/2024,0.000,0.000,8.360,0.000,0 AIA25C,D,5/28/2024,0.000,0.000,8.420,0.000,0 AIA25C,D,5/29/2024,0.000,0.000,8.360,0.000,0 AIA25C,D,5/30/2024,0.000,0.000,8.370,0.000,0 AIA25C,D,5/31/2024,0.000,0.000,8.340,0.000,0 AIA25C,D,6/3/2024,0.000,0.000,8.390,0.000,0 AIA25C,D,6/4/2024,0.000,0.000,8.430,0.000,0 AIA25C,D,6/5/2024,0.000,0.000,8.330,0.000,0 AIA25C,D,6/6/2024,0.000,0.000,8.530,0.000,0 AIA25C,D,6/7/2024,0.000,0.000,8.400,0.000,0 AIA25C,D,6/10/2024,0.000,0.000,8.310,0.000,0 AIA25C,D,6/11/2024,0.000,0.000,8.330,0.000,0 AIA25C,D,6/12/2024,0.000,0.000,8.330,0.000,0 AIA25C,D,6/13/2024,0.000,0.000,8.280,0.000,0 AIA25C,D,6/14/2024,0.000,0.000,8.240,0.000,0