,,,,,,, AIA24L,D,3/7/2024,0.000,0.000,0.000,0.000,0 AIA24L,D,3/8/2024,0.000,0.000,8.820,0.000,0 AIA24L,D,3/11/2024,0.000,0.000,8.800,0.000,0 AIA24L,D,3/12/2024,0.000,0.000,8.750,0.000,0 AIA24L,D,3/13/2024,0.000,0.000,8.790,0.000,0 AIA24L,D,3/14/2024,0.000,0.000,8.890,0.000,0 AIA24L,D,3/15/2024,0.000,0.000,8.820,0.000,0 AIA24L,D,3/19/2024,0.000,0.000,8.790,0.000,0 AIA24L,D,3/20/2024,0.000,0.000,8.710,0.000,0 AIA24L,D,3/21/2024,0.000,0.000,8.750,0.000,0 AIA24L,D,3/22/2024,0.000,0.000,8.650,0.000,0 AIA24L,D,3/26/2024,0.000,0.000,8.730,0.000,0 AIA24L,D,3/27/2024,0.000,0.000,8.730,0.000,0 AIA24L,D,3/28/2024,0.000,0.000,8.710,0.000,0 AIA24L,D,4/2/2024,0.000,0.000,8.630,0.000,0 AIA24L,D,4/3/2024,0.000,0.000,8.630,0.000,0 AIA24L,D,4/4/2024,0.000,0.000,8.580,0.000,0 AIA24L,D,4/5/2024,0.000,0.000,8.580,0.000,0 AIA24L,D,4/8/2024,0.000,0.000,8.520,0.000,0 AIA24L,D,4/9/2024,0.000,0.000,8.600,0.000,0 AIA24L,D,4/10/2024,0.000,0.000,8.520,0.000,0 AIA24L,D,4/11/2024,0.000,0.000,8.470,0.000,0 AIA24L,D,4/12/2024,0.000,0.000,8.370,0.000,0 AIA24L,D,4/15/2024,0.000,0.000,8.320,0.000,0 AIA24L,D,4/16/2024,0.000,0.000,8.290,0.000,0 AIA24L,D,4/17/2024,0.000,0.000,8.280,0.000,0 AIA24L,D,4/18/2024,0.000,0.000,8.340,0.000,0 AIA24L,D,4/19/2024,0.000,0.000,8.330,0.000,0 AIA24L,D,4/22/2024,0.000,0.000,8.290,0.000,0 AIA24L,D,4/23/2024,0.000,0.000,8.460,0.000,0 AIA24L,D,4/24/2024,0.000,0.000,8.560,0.000,0 AIA24L,D,4/25/2024,0.000,0.000,8.570,0.000,0 AIA24L,D,4/26/2024,0.000,0.000,8.530,0.000,0 AIA24L,D,4/29/2024,0.000,0.000,8.460,0.000,0 AIA24L,D,4/30/2024,0.000,0.000,8.430,0.000,0 AIA24L,D,5/2/2024,0.000,0.000,8.420,0.000,0 AIA24L,D,5/8/2024,0.000,0.000,8.410,0.000,0 AIA24L,D,5/9/2024,0.000,0.000,8.400,0.000,0 AIA24L,D,5/10/2024,0.000,0.000,8.400,0.000,0 AIA24L,D,5/13/2024,0.000,0.000,8.460,0.000,0 AIA24L,D,5/14/2024,0.000,0.000,8.450,0.000,0 AIA24L,D,5/15/2024,0.000,0.000,8.410,0.000,0 AIA24L,D,5/16/2024,0.000,0.000,8.430,0.000,0 AIA24L,D,5/17/2024,0.000,0.000,8.450,0.000,0 AIA24L,D,5/20/2024,0.000,0.000,8.460,0.000,0 AIA24L,D,5/21/2024,0.000,0.000,8.460,0.000,0 AIA24L,D,5/22/2024,0.000,0.000,8.250,0.000,0 AIA24L,D,5/23/2024,0.000,0.000,8.410,0.000,0 AIA24L,D,5/24/2024,0.000,0.000,8.410,0.000,0 AIA24L,D,5/27/2024,0.000,0.000,8.320,0.000,0 AIA24L,D,5/28/2024,0.000,0.000,8.380,0.000,0 AIA24L,D,5/29/2024,0.000,0.000,8.320,0.000,0 AIA24L,D,5/30/2024,0.000,0.000,8.320,0.000,0 AIA24L,D,5/31/2024,0.000,0.000,8.300,0.000,0 AIA24L,D,6/3/2024,0.000,0.000,8.350,0.000,0 AIA24L,D,6/4/2024,0.000,0.000,8.390,0.000,0 AIA24L,D,6/5/2024,0.000,0.000,8.290,0.000,0 AIA24L,D,6/6/2024,0.000,0.000,8.490,0.000,0 AIA24L,D,6/7/2024,0.000,0.000,8.360,0.000,0 AIA24L,D,6/10/2024,0.000,0.000,8.270,0.000,0 AIA24L,D,6/11/2024,0.000,0.000,8.290,0.000,0 AIA24L,D,6/12/2024,0.000,0.000,8.290,0.000,0 AIA24L,D,6/13/2024,0.000,0.000,8.240,0.000,0 AIA24L,D,6/14/2024,0.000,0.000,8.200,0.000,0 AIA24L,D,6/17/2024,0.000,0.000,7.980,0.000,0 AIA24L,D,6/18/2024,0.000,0.000,7.900,0.000,0 AIA24L,D,6/19/2024,0.000,0.000,8.060,0.000,0 AIA24L,D,6/20/2024,0.000,0.000,8.110,0.000,0 AIA24L,D,6/21/2024,0.000,0.000,7.990,0.000,0 AIA24L,D,6/25/2024,0.000,0.000,8.080,0.000,0 AIA24L,D,6/26/2024,0.000,0.000,8.060,0.000,0