,,,,,,, AIA24L,D,3/7/2024,0.000,0.000,0.000,0.000,0 AIA24L,D,3/8/2024,0.000,0.000,8.820,0.000,0 AIA24L,D,3/11/2024,0.000,0.000,8.800,0.000,0 AIA24L,D,3/12/2024,0.000,0.000,8.750,0.000,0 AIA24L,D,3/13/2024,0.000,0.000,8.790,0.000,0 AIA24L,D,3/14/2024,0.000,0.000,8.890,0.000,0 AIA24L,D,3/15/2024,0.000,0.000,8.820,0.000,0 AIA24L,D,3/19/2024,0.000,0.000,8.790,0.000,0 AIA24L,D,3/20/2024,0.000,0.000,8.710,0.000,0 AIA24L,D,3/21/2024,0.000,0.000,8.750,0.000,0 AIA24L,D,3/22/2024,0.000,0.000,8.650,0.000,0 AIA24L,D,3/26/2024,0.000,0.000,8.730,0.000,0 AIA24L,D,3/27/2024,0.000,0.000,8.730,0.000,0 AIA24L,D,3/28/2024,0.000,0.000,8.710,0.000,0 AIA24L,D,4/2/2024,0.000,0.000,8.630,0.000,0 AIA24L,D,4/3/2024,0.000,0.000,8.630,0.000,0 AIA24L,D,4/4/2024,0.000,0.000,8.580,0.000,0 AIA24L,D,4/5/2024,0.000,0.000,8.580,0.000,0 AIA24L,D,4/8/2024,0.000,0.000,8.520,0.000,0 AIA24L,D,4/9/2024,0.000,0.000,8.600,0.000,0 AIA24L,D,4/10/2024,0.000,0.000,8.520,0.000,0 AIA24L,D,4/11/2024,0.000,0.000,8.470,0.000,0 AIA24L,D,4/12/2024,0.000,0.000,8.370,0.000,0 AIA24L,D,4/15/2024,0.000,0.000,8.320,0.000,0 AIA24L,D,4/16/2024,0.000,0.000,8.290,0.000,0 AIA24L,D,4/17/2024,0.000,0.000,8.280,0.000,0 AIA24L,D,4/18/2024,0.000,0.000,8.340,0.000,0 AIA24L,D,4/19/2024,0.000,0.000,8.330,0.000,0 AIA24L,D,4/22/2024,0.000,0.000,8.290,0.000,0 AIA24L,D,4/23/2024,0.000,0.000,8.460,0.000,0 AIA24L,D,4/24/2024,0.000,0.000,8.560,0.000,0 AIA24L,D,4/25/2024,0.000,0.000,8.570,0.000,0 AIA24L,D,4/26/2024,0.000,0.000,8.530,0.000,0 AIA24L,D,4/29/2024,0.000,0.000,8.460,0.000,0 AIA24L,D,4/30/2024,0.000,0.000,8.430,0.000,0 AIA24L,D,5/2/2024,0.000,0.000,8.420,0.000,0 AIA24L,D,5/8/2024,0.000,0.000,8.410,0.000,0 AIA24L,D,5/9/2024,0.000,0.000,8.400,0.000,0 AIA24L,D,5/10/2024,0.000,0.000,8.400,0.000,0 AIA24L,D,5/13/2024,0.000,0.000,8.460,0.000,0 AIA24L,D,5/14/2024,0.000,0.000,8.450,0.000,0 AIA24L,D,5/15/2024,0.000,0.000,8.410,0.000,0 AIA24L,D,5/16/2024,0.000,0.000,8.430,0.000,0 AIA24L,D,5/17/2024,0.000,0.000,8.450,0.000,0 AIA24L,D,5/20/2024,0.000,0.000,8.460,0.000,0 AIA24L,D,5/21/2024,0.000,0.000,8.460,0.000,0 AIA24L,D,5/22/2024,0.000,0.000,8.250,0.000,0 AIA24L,D,5/23/2024,0.000,0.000,8.410,0.000,0 AIA24L,D,5/24/2024,0.000,0.000,8.410,0.000,0 AIA24L,D,5/27/2024,0.000,0.000,8.320,0.000,0 AIA24L,D,5/28/2024,0.000,0.000,8.380,0.000,0 AIA24L,D,5/29/2024,0.000,0.000,8.320,0.000,0 AIA24L,D,5/30/2024,0.000,0.000,8.320,0.000,0 AIA24L,D,5/31/2024,0.000,0.000,8.300,0.000,0 AIA24L,D,6/3/2024,0.000,0.000,8.350,0.000,0 AIA24L,D,6/4/2024,0.000,0.000,8.390,0.000,0 AIA24L,D,6/5/2024,0.000,0.000,8.290,0.000,0 AIA24L,D,6/6/2024,0.000,0.000,8.490,0.000,0 AIA24L,D,6/7/2024,0.000,0.000,8.360,0.000,0 AIA24L,D,6/10/2024,0.000,0.000,8.270,0.000,0 AIA24L,D,6/11/2024,0.000,0.000,8.290,0.000,0 AIA24L,D,6/12/2024,0.000,0.000,8.290,0.000,0 AIA24L,D,6/13/2024,0.000,0.000,8.240,0.000,0 AIA24L,D,6/14/2024,0.000,0.000,8.200,0.000,0 AIA24L,D,6/17/2024,0.000,0.000,7.980,0.000,0 AIA24L,D,6/18/2024,0.000,0.000,7.900,0.000,0 AIA24L,D,6/19/2024,0.000,0.000,8.060,0.000,0 AIA24L,D,6/20/2024,0.000,0.000,8.110,0.000,0 AIA24L,D,6/21/2024,0.000,0.000,7.990,0.000,0 AIA24L,D,6/25/2024,0.000,0.000,8.080,0.000,0 AIA24L,D,6/26/2024,0.000,0.000,8.060,0.000,0 AIA24L,D,6/27/2024,0.000,0.000,7.900,0.000,0 AIA24L,D,6/28/2024,0.000,0.000,7.970,0.000,0 AIA24L,D,7/1/2024,0.000,0.000,7.930,0.000,0 AIA24L,D,7/2/2024,0.000,0.000,7.920,0.000,0 AIA24L,D,7/3/2024,0.000,0.000,7.790,0.000,0 AIA24L,D,7/4/2024,0.000,0.000,7.830,0.000,0 AIA24L,D,7/5/2024,0.000,0.000,7.870,0.000,0 AIA24L,D,7/8/2024,0.000,0.000,7.860,0.000,0 AIA24L,D,7/9/2024,0.000,0.000,7.870,0.000,0 AIA24L,D,7/10/2024,0.000,0.000,7.870,0.000,0 AIA24L,D,7/11/2024,0.000,0.000,7.850,0.000,0 AIA24L,D,7/12/2024,0.000,0.000,7.980,0.000,0 AIA24L,D,7/15/2024,0.000,0.000,8.060,0.000,0 AIA24L,D,7/16/2024,0.000,0.000,8.060,0.000,0 AIA24L,D,7/17/2024,0.000,0.000,8.070,0.000,0 AIA24L,D,7/18/2024,0.000,0.000,8.070,0.000,0 AIA24L,D,7/19/2024,0.000,0.000,8.010,0.000,0 AIA24L,D,7/22/2024,0.000,0.000,8.020,0.000,0 AIA24L,D,7/23/2024,0.000,0.000,8.070,0.000,0 AIA24L,D,7/24/2024,0.000,0.000,7.990,0.000,0 AIA24L,D,7/25/2024,0.000,0.000,7.880,0.000,0 AIA24L,D,7/26/2024,0.000,0.000,7.850,0.000,0 AIA24L,D,7/29/2024,0.000,0.000,8.060,0.000,0 AIA24L,D,7/30/2024,0.000,0.000,8.080,0.000,0 AIA24L,D,7/31/2024,0.000,0.000,8.020,0.000,0 AIA24L,D,8/1/2024,0.000,0.000,8.020,0.000,0 AIA24L,D,8/2/2024,0.000,0.000,8.030,0.000,0 AIA24L,D,8/5/2024,0.000,0.000,7.860,0.000,0 AIA24L,D,8/6/2024,0.000,0.000,7.490,0.000,0 AIA24L,D,8/7/2024,0.000,0.000,7.590,0.000,0 AIA24L,D,8/8/2024,0.000,0.000,7.710,0.000,0 AIA24L,D,8/9/2024,0.000,0.000,7.550,0.000,0 AIA24L,D,8/12/2024,0.000,0.000,7.560,0.000,0 AIA24L,D,8/13/2024,0.000,0.000,7.510,0.000,0 AIA24L,D,8/14/2024,0.000,0.000,7.450,0.000,0 AIA24L,D,8/16/2024,0.000,0.000,7.450,0.000,0 AIA24L,D,8/19/2024,0.000,0.000,7.440,0.000,0 AIA24L,D,8/20/2024,0.000,0.000,7.520,0.000,0 AIA24L,D,8/21/2024,0.000,0.000,7.680,0.000,0 AIA24L,D,8/22/2024,0.000,0.000,7.830,0.000,0 AIA24L,D,8/23/2024,0.000,0.000,7.900,0.000,0 AIA24L,D,8/26/2024,0.000,0.000,7.850,0.000,0 AIA24L,D,8/27/2024,0.000,0.000,7.960,0.000,0 AIA24L,D,8/28/2024,0.000,0.000,7.890,0.000,0 AIA24L,D,8/29/2024,0.000,0.000,7.850,0.000,0 AIA24L,D,8/30/2024,0.000,0.000,7.920,0.000,0 AIA24L,D,9/2/2024,0.000,0.000,7.950,0.000,0 AIA24L,D,9/3/2024,0.000,0.000,7.940,0.000,0 AIA24L,D,9/4/2024,0.000,0.000,7.950,0.000,0 AIA24L,D,9/5/2024,0.000,0.000,7.910,0.000,0 AIA24L,D,9/6/2024,0.000,0.000,7.910,0.000,0 AIA24L,D,9/9/2024,0.000,0.000,7.910,0.000,0 AIA24L,D,9/10/2024,0.000,0.000,7.840,0.000,0 AIA24L,D,9/11/2024,0.000,0.000,7.780,0.000,0 AIA24L,D,9/12/2024,0.000,0.000,7.750,0.000,0 AIA24L,D,9/13/2024,7.760,7.760,7.760,7.760,1 AIA24L,D,9/16/2024,7.850,7.765,7.740,7.850,129 AIA24L,D,9/17/2024,7.790,7.710,7.730,7.738,297 AIA24L,D,9/18/2024,7.755,7.720,7.730,7.720,69 AIA24L,D,9/19/2024,7.759,7.672,7.700,7.759,294 AIA24L,D,9/20/2024,7.675,7.600,7.630,7.675,172 AIA24L,D,9/23/2024,7.680,7.600,7.740,7.640,24 AIA24L,D,9/24/2024,7.750,7.750,7.810,7.750,1 AIA24L,D,9/25/2024,0.000,0.000,7.890,0.000,0 AIA24L,D,9/26/2024,7.870,7.840,7.880,7.870,5 AIA24L,D,9/27/2024,7.810,7.790,7.870,7.810,18 AIA24L,D,9/30/2024,7.790,7.730,7.750,7.790,43 AIA24L,D,10/1/2024,0.000,0.000,7.700,0.000,0 AIA24L,D,10/2/2024,7.670,7.650,7.710,7.650,17 AIA24L,D,10/3/2024,7.660,7.650,7.680,7.650,100 AIA24L,D,10/4/2024,7.630,7.570,7.620,7.630,18 AIA24L,D,10/7/2024,7.580,7.520,7.610,7.560,34 AIA24L,D,10/8/2024,0.000,0.000,7.670,0.000,0 AIA24L,D,10/9/2024,7.640,7.560,7.610,7.640,2 AIA24L,D,10/10/2024,7.600,7.550,7.660,7.600,90 AIA24L,D,10/11/2024,7.600,7.600,7.660,7.600,1 AIA24L,D,10/14/2024,7.640,7.640,7.670,7.640,1 AIA24L,D,10/15/2024,0.000,0.000,7.680,0.000,0 AIA24L,D,10/16/2024,7.610,7.610,7.610,7.610,10 AIA24L,D,10/17/2024,7.730,7.670,7.650,7.680,62 AIA24L,D,10/18/2024,7.700,7.570,7.690,7.570,21 AIA24L,D,10/21/2024,7.670,7.650,7.670,7.670,4 AIA24L,D,10/22/2024,0.000,0.000,7.630,0.000,0 AIA24L,D,10/23/2024,0.000,0.000,7.600,0.000,0 AIA24L,D,10/24/2024,7.590,7.570,7.600,7.570,3 AIA24L,D,10/25/2024,7.560,7.560,7.580,7.560,8 AIA24L,D,10/29/2024,7.800,7.600,7.890,7.600,16 AIA24L,D,10/30/2024,7.820,7.740,7.800,7.820,21 AIA24L,D,10/31/2024,7.890,7.720,7.850,7.720,15 AIA24L,D,11/1/2024,0.000,0.000,7.740,0.000,0 AIA24L,D,11/4/2024,7.900,7.900,7.810,7.900,20 AIA24L,D,11/5/2024,7.900,7.890,7.890,7.890,26 AIA24L,D,11/6/2024,8.000,7.920,7.820,8.000,90 AIA24L,D,11/7/2024,7.870,7.860,7.860,7.870,30 AIA24L,D,11/8/2024,0.000,0.000,7.840,0.000,0 AIA24L,D,11/11/2024,7.900,7.870,7.900,7.870,30 AIA24L,D,11/12/2024,7.940,7.880,8.000,7.890,87 AIA24L,D,11/13/2024,7.950,7.860,7.840,7.910,26 AIA24L,D,11/14/2024,7.900,7.870,7.890,7.870,11 AIA24L,D,11/15/2024,7.930,7.900,7.920,7.930,23 AIA24L,D,11/18/2024,7.870,7.820,7.880,7.870,45 AIA24L,D,11/19/2024,7.800,7.760,7.750,7.800,14 AIA24L,D,11/20/2024,7.800,7.790,7.820,7.790,6 AIA24L,D,11/21/2024,7.910,7.870,7.910,7.870,16