,,,,,,, ΔΑΑ,D,2/6/2024,0.000,0.000,8.187,0.000,0 ΔΑΑ,D,2/7/2024,9.545,9.145,9.145,9.385,9675719 ΔΑΑ,D,2/8/2024,9.323,9.185,9.185,9.185,2333059 ΔΑΑ,D,2/9/2024,9.285,9.155,9.155,9.285,1690650 ΔΑΑ,D,2/12/2024,9.235,8.842,8.846,9.235,1879725 ΔΑΑ,D,2/13/2024,8.990,8.856,8.856,8.886,3028380 ΔΑΑ,D,2/14/2024,8.937,8.716,8.736,8.856,785817 ΔΑΑ,D,2/15/2024,8.886,8.706,8.706,8.826,680630 ΔΑΑ,D,2/16/2024,8.836,8.701,8.701,8.786,625255 ΔΑΑ,D,2/19/2024,8.706,8.546,8.592,8.706,798430 ΔΑΑ,D,2/20/2024,8.756,8.586,8.596,8.592,581041 ΔΑΑ,D,2/21/2024,8.736,8.596,8.686,8.596,372257 ΔΑΑ,D,2/22/2024,8.746,8.667,8.686,8.736,268344 ΔΑΑ,D,2/23/2024,8.733,8.648,8.669,8.733,124746 ΔΑΑ,D,2/26/2024,8.717,8.676,8.679,8.685,133723 ΔΑΑ,D,2/27/2024,8.736,8.666,8.666,8.736,293590 ΔΑΑ,D,2/28/2024,8.716,8.590,8.641,8.716,261507 ΔΑΑ,D,2/29/2024,8.786,8.641,8.686,8.641,232014 ΔΑΑ,D,3/1/2024,8.732,8.596,8.596,8.686,213408 ΔΑΑ,D,3/4/2024,8.776,8.646,8.701,8.686,683912 ΔΑΑ,D,3/5/2024,8.736,8.646,8.676,8.701,142549 ΔΑΑ,D,3/6/2024,8.706,8.646,8.686,8.686,216110 ΔΑΑ,D,3/7/2024,8.716,8.631,8.666,8.686,193142 ΔΑΑ,D,3/8/2024,8.686,8.636,8.643,8.666,340100 ΔΑΑ,D,3/11/2024,8.786,8.596,8.605,8.786,254780 ΔΑΑ,D,3/12/2024,8.668,8.548,8.636,8.605,406004 ΔΑΑ,D,3/13/2024,8.786,8.605,8.740,8.636,270252 ΔΑΑ,D,3/14/2024,8.784,8.656,8.670,8.746,317509 ΔΑΑ,D,3/15/2024,8.726,8.517,8.646,8.686,474388 ΔΑΑ,D,3/19/2024,8.642,8.536,8.566,8.536,472478 ΔΑΑ,D,3/20/2024,8.606,8.546,8.606,8.586,242151 ΔΑΑ,D,3/21/2024,8.616,8.506,8.506,8.606,410742 ΔΑΑ,D,3/22/2024,8.616,8.536,8.583,8.616,128434 ΔΑΑ,D,3/26/2024,8.612,8.507,8.586,8.586,95122 ΔΑΑ,D,3/27/2024,8.587,8.528,8.566,8.586,91955 ΔΑΑ,D,3/28/2024,8.566,8.486,8.486,8.566,507948 ΔΑΑ,D,4/2/2024,8.616,8.486,8.495,8.486,367676 ΔΑΑ,D,4/3/2024,8.566,8.427,8.441,8.536,445531 ΔΑΑ,D,4/4/2024,8.526,8.441,8.447,8.441,218032 ΔΑΑ,D,4/5/2024,8.486,8.387,8.387,8.486,104966 ΔΑΑ,D,4/8/2024,8.480,8.412,8.467,8.477,158465 ΔΑΑ,D,4/9/2024,8.481,8.387,8.387,8.467,138433 ΔΑΑ,D,4/10/2024,8.477,8.237,8.337,8.477,177127 ΔΑΑ,D,4/11/2024,8.337,8.237,8.237,8.337,223098 ΔΑΑ,D,4/12/2024,8.277,8.177,8.191,8.237,633697 ΔΑΑ,D,4/15/2024,8.205,8.099,8.167,8.099,393663 ΔΑΑ,D,4/16/2024,8.181,8.107,8.153,8.175,176842 ΔΑΑ,D,4/17/2024,8.219,8.091,8.215,8.187,152302 ΔΑΑ,D,4/18/2024,8.283,8.197,8.207,8.197,93860 ΔΑΑ,D,4/19/2024,8.229,8.127,8.167,8.159,297857 ΔΑΑ,D,4/22/2024,8.393,8.187,8.337,8.285,220752 ΔΑΑ,D,4/23/2024,8.477,8.337,8.435,8.437,158971 ΔΑΑ,D,4/24/2024,8.494,8.399,8.445,8.467,320083 ΔΑΑ,D,4/25/2024,8.445,8.355,8.405,8.445,183683 ΔΑΑ,D,4/26/2024,8.441,8.319,8.337,8.387,115862 ΔΑΑ,D,4/29/2024,8.391,8.297,8.307,8.337,133282 ΔΑΑ,D,4/30/2024,8.347,8.267,8.297,8.337,98955 ΔΑΑ,D,5/2/2024,8.377,8.247,8.287,8.377,235528 ΔΑΑ,D,5/8/2024,8.385,8.287,8.287,8.367,423036 ΔΑΑ,D,5/9/2024,8.337,8.249,8.287,8.287,141786 ΔΑΑ,D,5/10/2024,8.407,8.317,8.339,8.317,401036 ΔΑΑ,D,5/13/2024,8.393,8.317,8.337,8.387,147801 ΔΑΑ,D,5/14/2024,8.377,8.297,8.297,8.337,128421 ΔΑΑ,D,5/15/2024,8.437,8.319,8.319,8.387,322010 ΔΑΑ,D,5/16/2024,8.397,8.337,8.337,8.373,308399 ΔΑΑ,D,5/17/2024,8.387,8.319,8.343,8.387,256530 ΔΑΑ,D,5/20/2024,8.367,8.331,8.345,8.367,311494 ΔΑΑ,D,5/21/2024,8.207,8.107,8.141,8.207,963671 ΔΑΑ,D,5/22/2024,8.305,8.141,8.303,8.147,223047 ΔΑΑ,D,5/23/2024,8.387,8.287,8.299,8.303,306508 ΔΑΑ,D,5/24/2024,8.365,8.199,8.211,8.365,69125 ΔΑΑ,D,5/27/2024,8.337,8.211,8.267,8.211,60773 ΔΑΑ,D,5/28/2024,8.307,8.137,8.215,8.277,115301 ΔΑΑ,D,5/29/2024,8.287,8.169,8.217,8.207,114934 ΔΑΑ,D,5/30/2024,8.277,8.177,8.197,8.207,125500 ΔΑΑ,D,5/31/2024,8.285,8.187,8.247,8.237,1949860 ΔΑΑ,D,6/3/2024,8.297,8.193,8.281,8.247,110992 ΔΑΑ,D,6/4/2024,8.303,8.179,8.187,8.303,160955 ΔΑΑ,D,6/5/2024,8.383,8.155,8.383,8.227,128507 ΔΑΑ,D,6/6/2024,8.377,8.253,8.255,8.377,77243 ΔΑΑ,D,6/7/2024,8.337,8.167,8.167,8.257,207973 ΔΑΑ,D,6/10/2024,8.201,8.159,8.187,8.167,122499 ΔΑΑ,D,6/11/2024,8.227,8.151,8.185,8.227,94553 ΔΑΑ,D,6/12/2024,8.187,8.135,8.141,8.187,97414 ΔΑΑ,D,6/13/2024,8.165,8.081,8.099,8.141,130998 ΔΑΑ,D,6/14/2024,8.099,7.887,7.887,8.099,152167 ΔΑΑ,D,6/17/2024,7.985,7.800,7.808,7.887,169928 ΔΑΑ,D,6/18/2024,7.987,7.834,7.969,7.857,81990 ΔΑΑ,D,6/19/2024,8.067,7.933,8.017,8.067,49908 ΔΑΑ,D,6/20/2024,8.027,7.897,7.897,8.027,185550 ΔΑΑ,D,6/21/2024,8.107,7.931,7.987,7.987,588978 ΔΑΑ,D,6/25/2024,7.987,7.905,7.967,7.987,150218 ΔΑΑ,D,6/26/2024,8.007,7.764,7.816,7.987,278109 ΔΑΑ,D,6/27/2024,7.977,7.790,7.877,7.848,56566 ΔΑΑ,D,6/28/2024,7.889,7.838,7.838,7.877,103689 ΔΑΑ,D,7/1/2024,7.927,7.818,7.836,7.838,105716 ΔΑΑ,D,7/2/2024,7.838,7.700,7.704,7.838,145149 ΔΑΑ,D,7/3/2024,7.786,7.702,7.748,7.702,81551 ΔΑΑ,D,7/4/2024,7.798,7.730,7.788,7.748,66236 ΔΑΑ,D,7/5/2024,7.838,7.774,7.776,7.838,46878 ΔΑΑ,D,7/8/2024,7.838,7.758,7.786,7.788,321112 ΔΑΑ,D,7/9/2024,7.788,7.770,7.788,7.786,75866 ΔΑΑ,D,7/10/2024,7.838,7.730,7.766,7.838,233123 ΔΑΑ,D,7/11/2024,7.965,7.738,7.897,7.738,353871 ΔΑΑ,D,7/12/2024,7.985,7.899,7.973,7.907,133046 ΔΑΑ,D,7/15/2024,7.987,7.927,7.977,7.985,66548 ΔΑΑ,D,7/16/2024,8.035,7.909,7.987,7.967,154223 ΔΑΑ,D,7/17/2024,8.045,7.967,7.983,8.027,99084 ΔΑΑ,D,7/18/2024,8.001,7.925,7.927,7.927,111512 ΔΑΑ,D,7/19/2024,7.987,7.925,7.937,7.967,46215 ΔΑΑ,D,7/22/2024,8.007,7.937,7.985,7.937,44279 ΔΑΑ,D,7/23/2024,8.017,7.907,7.907,7.985,38318 ΔΑΑ,D,7/24/2024,7.907,7.788,7.808,7.887,50820 ΔΑΑ,D,7/25/2024,7.848,7.748,7.778,7.808,228723 ΔΑΑ,D,7/26/2024,8.007,7.758,7.985,7.758,40314 ΔΑΑ,D,7/29/2024,8.037,7.937,8.007,7.985,38283 ΔΑΑ,D,7/30/2024,8.007,7.917,7.947,8.007,56200 ΔΑΑ,D,7/31/2024,8.001,7.947,7.949,7.947,92023 ΔΑΑ,D,8/1/2024,7.985,7.939,7.957,7.949,79769 ΔΑΑ,D,8/2/2024,7.957,7.788,7.788,7.957,129713 ΔΑΑ,D,8/5/2024,7.758,7.288,7.418,7.738,332820 ΔΑΑ,D,8/6/2024,7.678,7.438,7.518,7.438,319586 ΔΑΑ,D,8/7/2024,7.724,7.518,7.638,7.518,130997 ΔΑΑ,D,8/8/2024,7.638,7.468,7.478,7.638,89410 ΔΑΑ,D,8/9/2024,7.598,7.488,7.492,7.488,120949 ΔΑΑ,D,8/12/2024,7.508,7.438,7.442,7.508,84863 ΔΑΑ,D,8/13/2024,7.490,7.388,7.388,7.442,264920 ΔΑΑ,D,8/14/2024,7.534,7.388,7.390,7.388,112507 ΔΑΑ,D,8/16/2024,7.468,7.348,7.380,7.390,123265 ΔΑΑ,D,8/19/2024,7.472,7.398,7.456,7.428,127444 ΔΑΑ,D,8/20/2024,7.638,7.456,7.620,7.456,84007 ΔΑΑ,D,8/21/2024,7.867,7.638,7.766,7.638,285261 ΔΑΑ,D,8/22/2024,7.889,7.768,7.836,7.788,79482 ΔΑΑ,D,8/23/2024,7.861,7.728,7.788,7.838,51172 ΔΑΑ,D,8/26/2024,7.917,7.790,7.897,7.790,72881 ΔΑΑ,D,8/27/2024,7.951,7.828,7.828,7.897,175340 ΔΑΑ,D,8/28/2024,7.873,7.788,7.788,7.790,97003 ΔΑΑ,D,8/29/2024,7.887,7.788,7.855,7.788,45615 ΔΑΑ,D,8/30/2024,7.895,7.859,7.887,7.887,219467 ΔΑΑ,D,9/2/2024,7.887,7.792,7.881,7.792,39209 ΔΑΑ,D,9/3/2024,7.907,7.863,7.885,7.881,60194 ΔΑΑ,D,9/4/2024,7.877,7.768,7.853,7.877,42916 ΔΑΑ,D,9/5/2024,7.865,7.784,7.852,7.857,59664 ΔΑΑ,D,9/6/2024,7.857,7.798,7.848,7.798,52108 ΔΑΑ,D,9/9/2024,7.848,7.778,7.788,7.848,123199 ΔΑΑ,D,9/10/2024,7.814,7.650,7.726,7.788,99842 ΔΑΑ,D,9/11/2024,7.804,7.698,7.698,7.776,138428 ΔΑΑ,D,9/12/2024,7.788,7.698,7.698,7.718,151834 ΔΑΑ,D,9/13/2024,7.718,7.678,7.688,7.698,62544 ΔΑΑ,D,9/16/2024,7.760,7.668,7.668,7.758,60871 ΔΑΑ,D,9/17/2024,7.702,7.650,7.658,7.660,116723 ΔΑΑ,D,9/18/2024,7.674,7.608,7.608,7.658,68778 ΔΑΑ,D,9/19/2024,7.634,7.578,7.578,7.600,157715 ΔΑΑ,D,9/20/2024,7.818,7.506,7.506,7.588,1215812 ΔΑΑ,D,9/23/2024,7.668,7.506,7.616,7.508,136237 ΔΑΑ,D,9/24/2024,7.708,7.616,7.688,7.616,74395 ΔΑΑ,D,9/25/2024,7.768,7.640,7.768,7.688,187412 ΔΑΑ,D,9/26/2024,7.826,7.740,7.758,7.768,222468 ΔΑΑ,D,9/27/2024,7.806,7.618,7.748,7.806,70056 ΔΑΑ,D,9/30/2024,7.696,7.628,7.632,7.628,125933 ΔΑΑ,D,10/1/2024,7.678,7.530,7.578,7.656,82435 ΔΑΑ,D,10/2/2024,7.638,7.530,7.586,7.578,220335 ΔΑΑ,D,10/3/2024,7.596,7.510,7.558,7.520,38244 ΔΑΑ,D,10/4/2024,7.578,7.490,7.494,7.518,74405 ΔΑΑ,D,10/7/2024,7.578,7.488,7.488,7.558,100740 ΔΑΑ,D,10/8/2024,7.548,7.480,7.548,7.546,80098 ΔΑΑ,D,10/9/2024,7.618,7.490,7.490,7.548,48783 ΔΑΑ,D,10/10/2024,7.566,7.478,7.536,7.490,45525 ΔΑΑ,D,10/11/2024,7.568,7.518,7.538,7.528,49284 ΔΑΑ,D,10/14/2024,7.568,7.538,7.548,7.538,35220 ΔΑΑ,D,10/15/2024,7.628,7.530,7.562,7.538,157134 ΔΑΑ,D,10/16/2024,7.608,7.548,7.588,7.562,120653 ΔΑΑ,D,10/17/2024,7.666,7.588,7.628,7.608,169783 ΔΑΑ,D,10/18/2024,7.646,7.600,7.624,7.628,65510 ΔΑΑ,D,10/21/2024,7.646,7.598,7.608,7.598,72001 ΔΑΑ,D,10/22/2024,7.636,7.558,7.566,7.634,68547 ΔΑΑ,D,10/23/2024,7.606,7.538,7.538,7.588,75601 ΔΑΑ,D,10/24/2024,7.578,7.498,7.538,7.538,712275 ΔΑΑ,D,10/25/2024,7.568,7.508,7.522,7.508,510523 ΔΑΑ,D,10/29/2024,7.830,7.548,7.830,7.548,148051 ΔΑΑ,D,10/30/2024,7.877,7.698,7.738,7.788,54497 ΔΑΑ,D,10/31/2024,7.838,7.688,7.838,7.738,133553 ΔΑΑ,D,11/1/2024,7.838,7.700,7.728,7.838,112327 ΔΑΑ,D,11/4/2024,7.881,7.728,7.798,7.728,112736 ΔΑΑ,D,11/5/2024,7.927,7.816,7.873,7.816,114949 ΔΑΑ,D,11/6/2024,7.971,7.808,7.808,7.873,169996 ΔΑΑ,D,11/7/2024,7.897,7.798,7.800,7.798,93691 ΔΑΑ,D,11/8/2024,7.867,7.778,7.778,7.808,118832 ΔΑΑ,D,11/11/2024,7.917,7.768,7.838,7.768,41650 ΔΑΑ,D,11/12/2024,7.957,7.808,7.937,7.808,162908 ΔΑΑ,D,11/13/2024,7.957,7.778,7.778,7.957,232128 ΔΑΑ,D,11/14/2024,7.897,7.758,7.887,7.758,82278 ΔΑΑ,D,11/15/2024,7.917,7.842,7.889,7.897,68127 ΔΑΑ,D,11/18/2024,7.887,7.788,7.848,7.887,44500 ΔΑΑ,D,11/19/2024,7.871,7.692,7.714,7.818,126188 ΔΑΑ,D,11/20/2024,7.861,7.738,7.786,7.776,115676 ΔΑΑ,D,11/21/2024,7.987,7.764,7.967,7.786,82224 ΔΑΑ,D,11/22/2024,8.087,7.889,7.977,7.977,209378 ΔΑΑ,D,11/25/2024,8.047,7.947,8.047,7.987,128869 ΔΑΑ,D,11/26/2024,8.147,7.991,8.137,7.991,68351 ΔΑΑ,D,11/27/2024,8.207,7.838,8.029,8.137,178167 ΔΑΑ,D,11/28/2024,8.137,7.947,8.137,8.087,88811 ΔΑΑ,D,11/29/2024,8.097,8.037,8.037,8.049,35201 ΔΑΑ,D,12/2/2024,8.137,8.037,8.137,8.135,77582 ΔΑΑ,D,12/3/2024,8.145,7.987,7.987,8.137,211148 ΔΑΑ,D,12/4/2024,8.067,7.981,8.037,7.981,126970 ΔΑΑ,D,12/5/2024,8.197,8.031,8.197,8.037,193698 ΔΑΑ,D,12/6/2024,8.207,8.049,8.087,8.117,144862 ΔΑΑ,D,12/9/2024,8.147,8.047,8.133,8.047,79573 ΔΑΑ,D,12/10/2024,8.129,8.007,8.007,8.127,207070 ΔΑΑ,D,12/11/2024,8.105,8.017,8.087,8.037,80962 ΔΑΑ,D,12/12/2024,8.127,8.013,8.013,8.127,47439 ΔΑΑ,D,12/13/2024,8.087,7.987,8.043,8.009,90457 ΔΑΑ,D,12/16/2024,8.085,8.007,8.007,8.043,62346 ΔΑΑ,D,12/17/2024,8.057,7.977,7.981,8.057,78010 ΔΑΑ,D,12/18/2024,8.123,7.977,7.987,7.987,132360 ΔΑΑ,D,12/19/2024,8.005,7.927,7.987,7.987,162570 ΔΑΑ,D,12/20/2024,8.037,7.909,7.987,7.987,341519 ΔΑΑ,D,12/23/2024,8.015,7.939,7.961,7.987,116550 ΔΑΑ,D,12/27/2024,7.987,7.937,7.987,7.987,85363 ΔΑΑ,D,12/30/2024,8.029,7.949,7.987,7.987,102127 ΔΑΑ,D,12/31/2024,8.007,7.969,7.987,7.987,74438 ΔΑΑ,D,1/2/2025,8.017,7.969,7.977,7.987,24924 ΔΑΑ,D,1/3/2025,7.997,7.967,7.977,7.985,117877 ΔΑΑ,D,1/7/2025,8.047,7.983,8.045,7.985,248382 ΔΑΑ,D,1/8/2025,8.197,8.003,8.137,8.037,289272 ΔΑΑ,D,1/9/2025,8.265,8.117,8.215,8.137,196103 ΔΑΑ,D,1/10/2025,8.243,8.109,8.207,8.199,111041 ΔΑΑ,D,1/13/2025,8.207,8.047,8.147,8.207,41097 ΔΑΑ,D,1/14/2025,8.187,8.049,8.087,8.187,127188 ΔΑΑ,D,1/15/2025,8.207,8.027,8.205,8.155,115776 ΔΑΑ,D,1/16/2025,8.229,8.117,8.175,8.229,57483 ΔΑΑ,D,1/17/2025,8.197,8.057,8.159,8.099,211944 ΔΑΑ,D,1/20/2025,8.171,8.037,8.037,8.159,147168 ΔΑΑ,D,1/21/2025,8.137,7.987,8.085,8.037,114792 ΔΑΑ,D,1/22/2025,8.387,8.009,8.387,8.085,320554 ΔΑΑ,D,1/23/2025,8.500,8.311,8.341,8.335,170970 ΔΑΑ,D,1/24/2025,8.532,8.385,8.532,8.461,219543 ΔΑΑ,D,1/27/2025,8.536,8.347,8.465,8.417,117907 ΔΑΑ,D,1/28/2025,8.526,8.451,8.516,8.465,107113 ΔΑΑ,D,1/29/2025,8.542,8.449,8.486,8.486,141995 ΔΑΑ,D,1/30/2025,8.566,8.477,8.566,8.516,90164 ΔΑΑ,D,1/31/2025,8.586,8.536,8.556,8.574,49381 ΔΑΑ,D,2/3/2025,8.477,8.307,8.329,8.477,107087 ΔΑΑ,D,2/4/2025,8.526,8.385,8.486,8.385,180683 ΔΑΑ,D,2/5/2025,8.616,8.437,8.606,8.486,181171 ΔΑΑ,D,2/6/2025,8.616,8.447,8.477,8.586,263132 ΔΑΑ,D,2/7/2025,8.516,8.357,8.486,8.486,171435 ΔΑΑ,D,2/10/2025,8.467,8.387,8.387,8.387,289974 ΔΑΑ,D,2/11/2025,8.461,8.307,8.307,8.437,126519 ΔΑΑ,D,2/12/2025,8.437,8.307,8.357,8.307,93528 ΔΑΑ,D,2/13/2025,8.477,8.387,8.397,8.477,88958 ΔΑΑ,D,2/14/2025,8.467,8.387,8.427,8.467,118198 ΔΑΑ,D,2/17/2025,8.484,8.411,8.417,8.427,47383 ΔΑΑ,D,2/18/2025,8.576,8.415,8.566,8.417,222299 ΔΑΑ,D,2/19/2025,8.566,8.399,8.411,8.566,75628 ΔΑΑ,D,2/20/2025,8.451,8.327,8.387,8.411,128568 ΔΑΑ,D,2/21/2025,8.435,8.277,8.299,8.387,168779 ΔΑΑ,D,2/24/2025,8.992,8.526,8.966,8.526,1017215 ΔΑΑ,D,2/25/2025,8.978,8.786,8.786,8.966,557446 ΔΑΑ,D,2/26/2025,8.924,8.786,8.888,8.786,280853 ΔΑΑ,D,2/27/2025,8.904,8.798,8.880,8.888,200263 ΔΑΑ,D,2/28/2025,8.896,8.726,8.726,8.882,516312 ΔΑΑ,D,3/4/2025,8.896,8.726,8.896,8.726,289400 ΔΑΑ,D,3/5/2025,8.966,8.806,8.900,8.896,383495 ΔΑΑ,D,3/6/2025,8.926,8.846,8.876,8.896,113152 ΔΑΑ,D,3/7/2025,8.906,8.796,8.820,8.884,162115 ΔΑΑ,D,3/10/2025,8.878,8.746,8.778,8.820,58186 ΔΑΑ,D,3/11/2025,8.786,8.734,8.748,8.776,103546 ΔΑΑ,D,3/12/2025,8.886,8.748,8.806,8.748,348960 ΔΑΑ,D,3/13/2025,8.858,8.782,8.796,8.786,185356 ΔΑΑ,D,3/14/2025,8.820,8.762,8.796,8.816,231237 ΔΑΑ,D,3/17/2025,8.840,8.786,8.824,8.786,140450 ΔΑΑ,D,3/18/2025,9.062,8.816,9.034,8.836,331285 ΔΑΑ,D,3/19/2025,9.066,8.852,8.856,9.054,219995 ΔΑΑ,D,3/20/2025,9.016,8.856,8.986,8.886,144137 ΔΑΑ,D,3/21/2025,9.084,8.890,9.070,8.890,633065 ΔΑΑ,D,3/24/2025,9.235,9.086,9.185,9.086,147624 ΔΑΑ,D,3/26/2025,9.279,9.131,9.165,9.185,219127 ΔΑΑ,D,3/27/2025,9.375,9.086,9.375,9.145,316100 ΔΑΑ,D,3/28/2025,9.435,9.285,9.285,9.375,247722 ΔΑΑ,D,3/31/2025,9.235,9.064,9.078,9.235,234532 ΔΑΑ,D,4/1/2025,9.323,9.078,9.235,9.078,264967 ΔΑΑ,D,4/2/2025,9.355,9.195,9.267,9.285,97075 ΔΑΑ,D,4/3/2025,9.245,9.086,9.115,9.165,219543 ΔΑΑ,D,4/4/2025,9.155,8.848,8.916,9.088,394520 ΔΑΑ,D,4/7/2025,8.696,8.187,8.601,8.486,495246 ΔΑΑ,D,4/8/2025,9.125,8.781,8.976,8.781,503838 ΔΑΑ,D,4/9/2025,8.881,8.691,8.871,8.786,176720 ΔΑΑ,D,4/10/2025,9.280,9.041,9.086,9.275,497001 ΔΑΑ,D,4/11/2025,9.265,9.031,9.205,9.086,340199 ΔΑΑ,D,4/14/2025,9.325,9.145,9.155,9.235,303539 ΔΑΑ,D,4/15/2025,9.355,9.205,9.355,9.235,261342 ΔΑΑ,D,4/16/2025,9.360,9.275,9.325,9.285,172971 ΔΑΑ,D,4/17/2025,9.455,9.360,9.445,9.375,308443 ΔΑΑ,D,4/22/2025,9.734,9.505,9.715,9.505,573683 ΔΑΑ,D,4/23/2025,9.195,8.891,8.996,9.195,566008 ΔΑΑ,D,4/24/2025,8.986,8.916,8.941,8.981,173092 ΔΑΑ,D,4/25/2025,9.155,8.936,9.155,8.941,425543 ΔΑΑ,D,4/28/2025,9.180,9.011,9.036,9.165,195837 ΔΑΑ,D,4/29/2025,9.195,9.056,9.140,9.086,244599 ΔΑΑ,D,4/30/2025,9.215,9.066,9.125,9.140,200766 ΔΑΑ,D,5/2/2025,9.180,9.125,9.165,9.175,157686 ΔΑΑ,D,5/5/2025,9.175,9.096,9.115,9.165,144884 ΔΑΑ,D,5/6/2025,9.135,8.961,8.996,9.135,89879 ΔΑΑ,D,5/7/2025,9.165,9.006,9.160,9.061,131991 ΔΑΑ,D,5/8/2025,9.160,9.041,9.145,9.160,109717 ΔΑΑ,D,5/9/2025,9.150,9.086,9.086,9.135,122537 ΔΑΑ,D,5/12/2025,9.150,9.026,9.061,9.145,207343 ΔΑΑ,D,5/13/2025,9.225,9.021,9.145,9.086,410346 ΔΑΑ,D,5/14/2025,9.380,9.115,9.380,9.145,371748 ΔΑΑ,D,5/15/2025,9.480,9.280,9.385,9.380,287385 ΔΑΑ,D,5/16/2025,9.495,9.290,9.450,9.400,223018 ΔΑΑ,D,5/19/2025,9.800,9.430,9.750,9.480,384723 ΔΑΑ,D,5/20/2025,9.870,9.625,9.660,9.750,301758 ΔΑΑ,D,5/21/2025,9.960,9.420,9.960,9.610,296039 ΔΑΑ,D,5/22/2025,10.180,9.820,9.920,9.960,370394 ΔΑΑ,D,5/23/2025,9.985,9.680,9.840,9.920,339737 ΔΑΑ,D,5/26/2025,9.960,9.720,9.960,9.950,374920 ΔΑΑ,D,5/27/2025,10.140,9.850,9.990,9.960,362313 ΔΑΑ,D,5/28/2025,10.090,9.925,9.980,9.990,303823 ΔΑΑ,D,5/29/2025,10.040,9.965,9.990,10.000,161858 ΔΑΑ,D,5/30/2025,10.090,9.900,10.040,9.950,342216 ΔΑΑ,D,6/2/2025,10.080,9.845,9.935,10.040,113049 ΔΑΑ,D,6/3/2025,9.945,9.780,9.885,9.945,163249 ΔΑΑ,D,6/4/2025,10.100,9.800,10.100,9.800,228860 ΔΑΑ,D,6/5/2025,10.080,9.885,10.000,9.955,178310 ΔΑΑ,D,6/6/2025,10.150,9.910,10.150,10.000,181863 ΔΑΑ,D,6/10/2025,10.300,10.100,10.300,10.140,152443 ΔΑΑ,D,6/11/2025,10.300,10.100,10.200,10.300,106008 ΔΑΑ,D,6/12/2025,10.130,9.980,10.070,10.020,191039 ΔΑΑ,D,6/13/2025,10.190,9.900,10.140,9.960,221327 ΔΑΑ,D,6/16/2025,10.120,9.950,10.000,10.030,88293 ΔΑΑ,D,6/17/2025,10.150,9.895,10.100,10.000,333982 ΔΑΑ,D,6/18/2025,10.130,9.790,9.800,10.010,190412 ΔΑΑ,D,6/19/2025,9.900,9.500,9.685,9.650,172723 ΔΑΑ,D,6/20/2025,9.935,9.600,9.895,9.760,437111 ΔΑΑ,D,6/23/2025,9.800,9.660,9.720,9.680,51257 ΔΑΑ,D,6/24/2025,10.100,9.605,9.610,9.945,295866 ΔΑΑ,D,6/25/2025,9.840,9.670,9.800,9.750,197318 ΔΑΑ,D,6/26/2025,9.990,9.770,9.830,9.800,123618 ΔΑΑ,D,6/27/2025,10.000,9.815,9.885,9.935,124790 ΔΑΑ,D,6/30/2025,9.945,9.700,9.875,9.945,158309 ΔΑΑ,D,7/1/2025,9.930,9.735,9.820,9.735,109656 ΔΑΑ,D,7/2/2025,9.960,9.780,9.905,9.820,115612 ΔΑΑ,D,7/3/2025,9.990,9.900,9.955,9.905,45618 ΔΑΑ,D,7/4/2025,10.060,9.835,9.835,9.990,95962 ΔΑΑ,D,7/7/2025,9.940,9.710,9.730,9.900,339670 ΔΑΑ,D,7/8/2025,9.845,9.730,9.730,9.845,446824 ΔΑΑ,D,7/9/2025,9.800,9.710,9.740,9.730,631360 ΔΑΑ,D,7/10/2025,9.920,9.750,9.770,9.780,144174 ΔΑΑ,D,7/11/2025,9.900,9.740,9.775,9.770,130009 ΔΑΑ,D,7/14/2025,9.810,9.750,9.800,9.775,64959 ΔΑΑ,D,7/15/2025,9.995,9.800,9.950,9.810,188049 ΔΑΑ,D,7/16/2025,10.060,9.860,9.900,10.060,129812 ΔΑΑ,D,7/17/2025,10.200,9.900,10.150,9.900,172162 ΔΑΑ,D,7/18/2025,10.200,9.930,9.950,10.150,116523 ΔΑΑ,D,7/21/2025,10.180,9.880,10.180,9.960,131632 ΔΑΑ,D,7/22/2025,10.190,9.955,9.960,10.010,50454 ΔΑΑ,D,7/23/2025,10.140,9.980,10.140,10.000,104230 ΔΑΑ,D,7/24/2025,10.210,9.975,9.985,10.140,139895 ΔΑΑ,D,7/25/2025,10.140,9.955,10.000,10.140,99477 ΔΑΑ,D,7/28/2025,10.120,9.950,10.010,10.000,64696 ΔΑΑ,D,7/29/2025,10.040,9.940,9.980,10.010,86918 ΔΑΑ,D,7/30/2025,10.030,9.945,9.960,9.970,85284 ΔΑΑ,D,7/31/2025,10.140,9.960,10.000,10.100,112629 ΔΑΑ,D,8/1/2025,10.080,9.860,9.865,10.030,216809 ΔΑΑ,D,8/4/2025,10.150,9.855,10.150,9.855,118644 ΔΑΑ,D,8/5/2025,10.220,10.020,10.200,10.150,163009 ΔΑΑ,D,8/6/2025,10.440,10.100,10.440,10.200,112387 ΔΑΑ,D,8/7/2025,10.590,10.420,10.480,10.440,158720 ΔΑΑ,D,8/8/2025,10.710,10.410,10.660,10.470,145678 ΔΑΑ,D,8/11/2025,10.750,10.510,10.750,10.510,89138 ΔΑΑ,D,8/12/2025,10.830,10.610,10.720,10.750,86371 ΔΑΑ,D,8/13/2025,10.830,10.520,10.750,10.750,77627 ΔΑΑ,D,8/14/2025,10.820,10.550,10.750,10.700,79841 ΔΑΑ,D,8/18/2025,10.800,10.570,10.750,10.800,66648 ΔΑΑ,D,8/19/2025,10.760,10.610,10.630,10.750,115592 ΔΑΑ,D,8/20/2025,10.730,10.590,10.650,10.680,51195 ΔΑΑ,D,8/21/2025,10.850,10.620,10.820,10.650,82262 ΔΑΑ,D,8/22/2025,11.000,10.770,11.000,10.770,125669 ΔΑΑ,D,8/25/2025,11.090,10.900,11.000,11.090,94609 ΔΑΑ,D,8/26/2025,11.060,10.860,10.900,11.000,236700 ΔΑΑ,D,8/27/2025,10.990,10.750,10.750,10.990,72446 ΔΑΑ,D,8/28/2025,10.800,10.500,10.710,10.750,150480 ΔΑΑ,D,8/29/2025,10.790,10.590,10.620,10.700,62086 ΔΑΑ,D,9/1/2025,10.700,10.560,10.630,10.600,67318 ΔΑΑ,D,9/2/2025,10.660,10.300,10.400,10.620,141925 ΔΑΑ,D,9/3/2025,10.550,10.320,10.400,10.400,123100 ΔΑΑ,D,9/4/2025,10.510,10.300,10.480,10.400,106629 ΔΑΑ,D,9/5/2025,10.530,10.360,10.390,10.480,53885 ΔΑΑ,D,9/8/2025,10.460,10.280,10.290,10.460,135191 ΔΑΑ,D,9/9/2025,10.360,10.200,10.220,10.260,125302 ΔΑΑ,D,9/10/2025,10.350,10.160,10.160,10.220,96824 ΔΑΑ,D,9/11/2025,10.230,10.120,10.130,10.160,114986 ΔΑΑ,D,9/12/2025,10.400,10.130,10.320,10.130,102291 ΔΑΑ,D,9/15/2025,10.470,10.310,10.350,10.430,106832 ΔΑΑ,D,9/16/2025,10.440,10.300,10.370,10.350,94369 ΔΑΑ,D,9/17/2025,10.430,10.300,10.350,10.320,419275 ΔΑΑ,D,9/18/2025,10.390,10.080,10.080,10.300,256956 ΔΑΑ,D,9/19/2025,10.200,10.050,10.140,10.200,361945 ΔΑΑ,D,9/22/2025,10.280,10.060,10.060,10.280,126860 ΔΑΑ,D,9/23/2025,10.250,10.080,10.080,10.160,142784 ΔΑΑ,D,9/24/2025,10.140,10.040,10.090,10.140,65234 ΔΑΑ,D,9/25/2025,10.150,10.020,10.020,10.140,130361 ΔΑΑ,D,9/26/2025,10.140,10.010,10.100,10.090,129443 ΔΑΑ,D,9/29/2025,10.200,10.080,10.090,10.100,158628 ΔΑΑ,D,9/30/2025,10.380,10.060,10.380,10.090,167889 ΔΑΑ,D,10/1/2025,10.380,10.230,10.230,10.240,68860 ΔΑΑ,D,10/2/2025,10.360,10.140,10.140,10.230,122592 ΔΑΑ,D,10/3/2025,10.280,10.090,10.130,10.280,145063 ΔΑΑ,D,10/6/2025,10.260,10.080,10.080,10.190,170519 ΔΑΑ,D,10/7/2025,10.160,9.960,9.970,10.040,284044 ΔΑΑ,D,10/8/2025,10.050,9.845,9.845,10.000,315271 ΔΑΑ,D,10/9/2025,10.000,9.740,9.895,9.845,121434 ΔΑΑ,D,10/10/2025,10.050,9.950,9.950,10.000,181143 ΔΑΑ,D,10/13/2025,10.200,9.950,9.990,10.000,172750 ΔΑΑ,D,10/14/2025,10.360,10.000,10.160,10.000,211676 ΔΑΑ,D,10/15/2025,10.350,10.150,10.200,10.160,140729 ΔΑΑ,D,10/16/2025,10.250,9.985,10.140,10.160,158205 ΔΑΑ,D,10/17/2025,10.340,10.000,10.340,10.150,452514 ΔΑΑ,D,10/20/2025,10.400,10.070,10.070,10.300,203068 ΔΑΑ,D,10/21/2025,10.350,10.070,10.220,10.070,153191 ΔΑΑ,D,10/22/2025,10.290,10.070,10.070,10.200,135574 ΔΑΑ,D,10/23/2025,10.190,10.060,10.100,10.190,71239 ΔΑΑ,D,10/24/2025,10.150,10.060,10.060,10.100,80375 ΔΑΑ,D,10/27/2025,10.220,10.050,10.140,10.120,27793 ΔΑΑ,D,10/29/2025,10.190,10.100,10.100,10.190,607363 ΔΑΑ,D,10/30/2025,10.140,10.030,10.070,10.120,101869 ΔΑΑ,D,10/31/2025,10.150,10.020,10.020,10.070,183257 ΔΑΑ,D,11/3/2025,10.230,10.020,10.210,10.020,71932 ΔΑΑ,D,11/4/2025,10.220,9.965,10.000,10.220,231424 ΔΑΑ,D,11/5/2025,10.080,9.980,10.000,10.080,85457 ΔΑΑ,D,11/6/2025,10.090,9.865,9.865,10.020,166629 ΔΑΑ,D,11/7/2025,9.990,9.865,9.865,9.990,57758 ΔΑΑ,D,11/10/2025,9.990,9.900,9.950,9.990,61572 ΔΑΑ,D,11/11/2025,9.960,9.775,9.795,9.960,279925 ΔΑΑ,D,11/12/2025,9.990,9.820,9.950,9.850,375037 ΔΑΑ,D,11/13/2025,10.310,9.940,10.230,10.000,240544 ΔΑΑ,D,11/14/2025,10.300,10.080,10.240,10.200,180067 ΔΑΑ,D,11/17/2025,10.240,10.060,10.060,10.200,83443 ΔΑΑ,D,11/18/2025,10.110,9.950,9.980,10.000,136346 ΔΑΑ,D,11/19/2025,10.030,9.890,10.000,9.990,212852 ΔΑΑ,D,11/20/2025,10.070,9.980,9.980,10.060,119522 ΔΑΑ,D,11/21/2025,10.240,9.950,10.230,9.980,107430 ΔΑΑ,D,11/24/2025,10.290,10.130,10.200,10.240,214567 ΔΑΑ,D,11/25/2025,10.240,10.150,10.210,10.200,77374 ΔΑΑ,D,11/26/2025,10.250,10.150,10.150,10.170,90154 ΔΑΑ,D,11/27/2025,10.250,10.150,10.200,10.250,19982 ΔΑΑ,D,11/28/2025,10.210,10.120,10.150,10.200,21279 ΔΑΑ,D,12/1/2025,10.300,10.130,10.210,10.130,81398 ΔΑΑ,D,12/2/2025,10.290,10.140,10.140,10.150,151781 ΔΑΑ,D,12/3/2025,10.200,10.060,10.060,10.140,39720 ΔΑΑ,D,12/4/2025,10.190,10.050,10.050,10.100,147551 ΔΑΑ,D,12/5/2025,10.220,10.080,10.110,10.100,67148 ΔΑΑ,D,12/8/2025,10.200,10.040,10.130,10.180,109931 ΔΑΑ,D,12/9/2025,10.160,10.030,10.160,10.130,119978 ΔΑΑ,D,12/10/2025,10.300,10.080,10.250,10.100,55879 ΔΑΑ,D,12/11/2025,10.360,10.180,10.360,10.180,86429 ΔΑΑ,D,12/12/2025,10.420,10.300,10.390,10.300,61719 ΔΑΑ,D,12/15/2025,10.410,10.310,10.390,10.390,52512 ΔΑΑ,D,12/16/2025,10.400,10.230,10.240,10.350,100049 ΔΑΑ,D,12/17/2025,10.350,10.180,10.320,10.180,98022 ΔΑΑ,D,12/18/2025,10.550,10.300,10.540,10.320,152504 ΔΑΑ,D,12/19/2025,10.860,10.510,10.860,10.520,390380 ΔΑΑ,D,12/22/2025,11.010,10.670,10.860,10.860,129844 ΔΑΑ,D,12/23/2025,10.960,10.690,10.700,10.960,78303 ΔΑΑ,D,12/29/2025,10.880,10.650,10.780,10.700,79321 ΔΑΑ,D,12/30/2025,10.800,10.700,10.730,10.700,64408 ΔΑΑ,D,12/31/2025,10.800,10.700,10.740,10.780,14364 ΔΑΑ,D,1/2/2026,10.940,10.740,10.900,10.740,54291 ΔΑΑ,D,1/5/2026,10.850,10.670,10.770,10.780,130500 ΔΑΑ,D,1/7/2026,10.910,10.610,10.840,10.700,141733 ΔΑΑ,D,1/8/2026,10.920,10.800,10.850,10.800,109576 ΔΑΑ,D,1/9/2026,11.100,10.770,10.790,10.880,178325 ΔΑΑ,D,1/12/2026,11.000,10.790,10.910,10.790,131227 ΔΑΑ,D,1/13/2026,10.990,10.800,10.810,10.910,249579 ΔΑΑ,D,1/14/2026,11.000,10.860,10.920,10.960,101512 ΔΑΑ,D,1/15/2026,11.100,10.910,11.090,10.920,160031 ΔΑΑ,D,1/16/2026,11.200,11.100,11.190,11.110,155778 ΔΑΑ,D,1/19/2026,11.190,11.060,11.180,11.100,71668 ΔΑΑ,D,1/20/2026,11.180,10.870,10.870,11.180,79703 ΔΑΑ,D,1/21/2026,11.020,10.800,11.020,10.940,95469 ΔΑΑ,D,1/22/2026,11.300,11.020,11.270,11.080,80239 ΔΑΑ,D,1/23/2026,11.380,11.150,11.380,11.200,196760 ΔΑΑ,D,1/26/2026,11.630,11.350,11.540,11.500,134346 ΔΑΑ,D,1/27/2026,11.580,11.400,11.440,11.540,227163 ΔΑΑ,D,1/28/2026,11.500,11.270,11.380,11.500,97743 ΔΑΑ,D,1/29/2026,12.000,11.350,11.510,11.380,214306 ΔΑΑ,D,1/30/2026,11.670,11.330,11.330,11.670,263721 ΔΑΑ,D,2/2/2026,11.370,11.210,11.210,11.330,81531 ΔΑΑ,D,2/3/2026,11.460,11.160,11.260,11.350,126616 ΔΑΑ,D,2/4/2026,11.440,11.200,11.410,11.300,86488 ΔΑΑ,D,2/5/2026,11.590,11.340,11.440,11.360,112914 ΔΑΑ,D,2/6/2026,11.430,11.120,11.410,11.430,190585 ΔΑΑ,D,2/9/2026,11.580,11.300,11.400,11.490,74125 ΔΑΑ,D,2/10/2026,11.520,11.310,11.430,11.400,63984 ΔΑΑ,D,2/11/2026,11.520,11.310,11.440,11.450,64315 ΔΑΑ,D,2/12/2026,11.500,11.220,11.350,11.450,96525 ΔΑΑ,D,2/13/2026,11.530,11.220,11.230,11.500,76652 ΔΑΑ,D,2/16/2026,11.450,11.250,11.370,11.250,31826 ΔΑΑ,D,2/17/2026,11.560,11.300,11.490,11.350,43401 ΔΑΑ,D,2/18/2026,11.720,11.310,11.720,11.310,66344 ΔΑΑ,D,2/19/2026,11.720,11.370,11.370,11.560,134802 ΔΑΑ,D,2/20/2026,11.480,11.220,11.310,11.370,54397 ΔΑΑ,D,2/24/2026,11.530,11.200,11.430,11.480,64724 ΔΑΑ,D,2/25/2026,11.660,11.260,11.400,11.660,40789 ΔΑΑ,D,2/26/2026,11.510,11.310,11.440,11.310,39288 ΔΑΑ,D,2/27/2026,11.480,11.060,11.440,11.340,176942 ΔΑΑ,D,3/2/2026,11.050,10.600,10.760,11.000,394460 ΔΑΑ,D,3/3/2026,10.820,10.030,10.100,10.640,492784 ΔΑΑ,D,3/4/2026,10.770,10.070,10.660,10.100,283015 ΔΑΑ,D,3/5/2026,10.930,10.480,10.510,10.520,150049 ΔΑΑ,D,3/6/2026,10.650,10.280,10.340,10.620,73524 ΔΑΑ,D,3/9/2026,10.380,9.920,10.290,10.020,144176 ΔΑΑ,D,3/10/2026,10.980,10.610,10.910,10.730,145369 ΔΑΑ,D,3/11/2026,11.030,10.740,10.880,10.940,115848 ΔΑΑ,D,3/12/2026,10.980,10.630,10.810,10.980,101777 ΔΑΑ,D,3/13/2026,10.830,10.610,10.630,10.610,55175 ΔΑΑ,D,3/16/2026,10.960,10.400,10.810,10.630,130191 ΔΑΑ,D,3/17/2026,11.040,10.780,10.830,10.810,50964 ΔΑΑ,D,3/18/2026,10.990,10.660,10.790,10.990,64426 ΔΑΑ,D,3/19/2026,10.730,10.420,10.430,10.560,70762 ΔΑΑ,D,3/20/2026,10.740,10.440,10.540,10.680,147314 ΔΑΑ,D,3/23/2026,10.840,10.300,10.840,10.540,133636 ΔΑΑ,D,3/24/2026,10.840,10.600,10.600,10.840,55595 ΔΑΑ,D,3/26/2026,10.890,10.570,10.690,10.890,156378 ΔΑΑ,D,3/27/2026,10.800,10.270,10.330,10.800,110700 ΔΑΑ,D,3/30/2026,10.560,10.250,10.440,10.300,67540 ΔΑΑ,D,3/31/2026,10.640,10.350,10.500,10.640,76474 ΔΑΑ,D,4/1/2026,10.980,10.510,10.670,10.510,111972 ΔΑΑ,D,4/2/2026,10.710,10.450,10.450,10.700,85131 ΔΑΑ,D,4/7/2026,10.550,10.250,10.330,10.470,135423 ΔΑΑ,D,4/8/2026,10.860,10.630,10.840,10.790,334907 ΔΑΑ,D,4/9/2026,10.850,10.670,10.670,10.800,75488 ΔΑΑ,D,4/14/2026,10.990,10.670,10.820,10.670,158891 ΔΑΑ,D,4/15/2026,11.070,10.720,10.880,10.720,202017 ΔΑΑ,D,4/16/2026,11.090,10.870,10.870,11.080,173938 ΔΑΑ,D,4/17/2026,11.030,10.780,11.010,10.990,277495 ΔΑΑ,D,4/20/2026,11.140,10.890,10.890,11.000,188099 ΔΑΑ,D,4/21/2026,11.150,10.920,10.960,11.080,295259 ΔΑΑ,D,4/22/2026,10.450,10.210,10.300,10.430,253738 ΔΑΑ,D,4/23/2026,10.330,9.965,10.240,10.330,124428 ΔΑΑ,D,4/24/2026,10.240,9.985,10.060,10.200,144038 ΔΑΑ,D,4/27/2026,10.150,10.000,10.000,10.100,132867 ΔΑΑ,D,4/28/2026,10.130,9.980,9.980,10.000,251066 ΔΑΑ,D,4/29/2026,10.100,9.820,9.830,10.000,118555 ΔΑΑ,D,4/30/2026,9.850,9.710,9.710,9.830,171958 ΔΑΑ,D,5/4/2026,9.940,9.680,9.770,9.750,119911 ΔΑΑ,D,5/5/2026,9.820,9.680,9.800,9.815,101465 ΔΑΑ,D,5/6/2026,10.200,9.880,10.040,9.920,229332 ΔΑΑ,D,5/7/2026,10.300,10.040,10.300,10.100,1327951 ΔΑΑ,D,5/8/2026,10.350,10.110,10.140,10.350,183793 ΔΑΑ,D,5/11/2026,10.180,10.020,10.020,10.180,123807 ΔΑΑ,D,5/12/2026,10.150,10.060,10.120,10.090,188394 ΔΑΑ,D,5/13/2026,10.200,10.020,10.030,10.200,94287 ΔΑΑ,D,5/14/2026,10.140,9.930,9.970,10.020,157412 ΔΑΑ,D,5/15/2026,10.090,9.960,9.970,10.080,66110 ΔΑΑ,D,5/18/2026,10.010,9.895,9.990,9.990,75868 ΔΑΑ,D,5/19/2026,10.050,9.820,9.870,9.990,164718 ΔΑΑ,D,5/20/2026,10.050,9.800,10.030,9.870,80036 ΔΑΑ,D,5/21/2026,10.150,9.965,10.000,10.110,213446 ΔΑΑ,D,5/22/2026,10.180,10.000,10.150,10.150,87460 ΔΑΑ,D,5/25/2026,10.270,10.130,10.150,10.150,179569 ΔΑΑ,D,5/26/2026,10.180,10.080,10.080,10.170,60886 ΔΑΑ,D,5/27/2026,10.220,10.000,10.190,10.080,99716 ΔΑΑ,D,5/28/2026,10.190,10.000,10.010,10.190,87943 ΔΑΑ,D,5/29/2026,10.220,10.070,10.170,10.090,158588 ΔΑΑ,D,6/2/2026,10.330,10.130,10.310,10.170,200973 ΔΑΑ,D,6/3/2026,10.310,10.180,10.180,10.310,47696 ΔΑΑ,D,6/4/2026,10.330,10.110,10.180,10.300,229450 ΔΑΑ,D,6/5/2026,10.280,10.110,10.280,10.200,80105