<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AHPEMCB,D,6/26/2019,11.980,12.340,12.100,0.000,16972
AHPEMCB,D,6/27/2019,12.110,12.470,12.230,0.000,17794
AHPEMCB,D,6/28/2019,12.200,12.570,12.330,0.000,17794
AHPEMCB,D,7/1/2019,12.290,12.660,12.410,0.000,17794
AHPEMCB,D,7/2/2019,12.270,12.640,12.400,0.000,17794
AHPEMCB,D,7/3/2019,12.470,12.850,12.600,0.000,17794
AHPEMCB,D,7/4/2019,12.580,12.960,12.710,0.000,17794
AHPEMCB,D,7/5/2019,12.620,13.000,12.750,0.000,17794
AHPEMCB,D,7/8/2019,12.430,12.810,12.560,0.000,17794
AHPEMCB,D,7/9/2019,11.940,12.300,12.060,0.000,17794
AHPEMCB,D,7/10/2019,12.210,12.580,12.330,0.000,17794
AHPEMCB,D,7/11/2019,12.240,12.610,12.360,0.000,17794
AHPEMCB,D,7/12/2019,12.170,12.540,12.300,0.000,17794
AHPEMCB,D,7/15/2019,12.090,12.450,12.210,0.000,17794
AHPEMCB,D,7/16/2019,12.160,12.530,12.280,0.000,17794
AHPEMCB,D,7/17/2019,12.320,12.690,12.440,0.000,17794
AHPEMCB,D,7/18/2019,12.360,12.730,12.480,0.000,17794
AHPEMCB,D,7/19/2019,12.340,12.710,12.460,0.000,17794
AHPEMCB,D,7/22/2019,12.300,12.670,12.420,0.000,17794
AHPEMCB,D,7/23/2019,12.330,12.700,12.450,0.000,17794
AHPEMCB,D,7/24/2019,12.380,12.760,12.510,0.000,17794
AHPEMCB,D,7/25/2019,12.520,12.900,12.650,0.000,17794
AHPEMCB,D,7/26/2019,12.600,12.980,12.730,0.000,17794
AHPEMCB,D,7/29/2019,12.630,13.020,12.760,0.000,17794
AHPEMCB,D,7/30/2019,12.600,12.980,12.720,0.000,17794
AHPEMCB,D,7/31/2019,12.710,13.100,12.840,0.000,17794
AHPEMCB,D,8/1/2019,12.670,13.050,12.790,0.000,17794
AHPEMCB,D,8/5/2019,12.100,12.460,12.220,0.000,17794
AHPEMCB,D,8/6/2019,11.980,12.350,12.100,0.000,17794
AHPEMCB,D,8/7/2019,11.890,12.250,12.010,0.000,17794
AHPEMCB,D,8/8/2019,12.010,12.370,12.130,0.000,17794
AHPEMCB,D,8/9/2019,11.940,12.300,12.060,0.000,17794
AHPEMCB,D,8/12/2019,11.800,12.150,11.910,0.000,17794
AHPEMCB,D,8/13/2019,11.640,11.990,11.760,0.000,17794
AHPEMCB,D,8/14/2019,11.370,11.720,11.490,0.000,17794
AHPEMCB,D,8/16/2019,11.300,11.640,11.410,0.000,17794
AHPEMCB,D,8/19/2019,11.770,12.130,11.890,0.000,17794
AHPEMCB,D,8/20/2019,11.800,12.150,11.910,0.000,17794
AHPEMCB,D,8/21/2019,11.840,12.190,11.960,0.000,17794
AHPEMCB,D,8/22/2019,12.010,12.370,12.130,0.000,17794
AHPEMCB,D,8/23/2019,11.830,12.190,11.950,0.000,17794
AHPEMCB,D,8/26/2019,11.790,12.140,11.910,0.000,17794
AHPEMCB,D,8/27/2019,11.820,12.180,11.940,0.000,17794
AHPEMCB,D,8/28/2019,11.960,12.330,12.080,0.000,17794
AHPEMCB,D,8/29/2019,12.170,12.540,12.290,0.000,17794
AHPEMCB,D,8/30/2019,12.290,12.660,12.410,0.000,17794
AHPEMCB,D,9/2/2019,12.170,12.540,12.290,0.000,17794
AHPEMCB,D,9/3/2019,12.060,12.420,12.180,0.000,17794
AHPEMCB,D,9/4/2019,12.080,12.440,12.200,0.000,17794
AHPEMCB,D,9/5/2019,12.340,12.710,12.460,0.000,17794
AHPEMCB,D,9/6/2019,12.270,12.640,12.390,0.000,17794
AHPEMCB,D,9/9/2019,12.150,12.520,12.270,0.000,17375
AHPEMCB,D,9/10/2019,12.040,12.410,12.170,0.000,17375
AHPEMCB,D,9/11/2019,12.110,12.480,12.240,0.000,17375
AHPEMCB,D,9/12/2019,12.010,12.370,12.130,0.000,17375
AHPEMCB,D,9/13/2019,12.100,12.470,12.220,0.000,17375
AHPEMCB,D,9/16/2019,12.240,12.610,12.360,0.000,17375
AHPEMCB,D,9/17/2019,12.160,12.530,12.280,0.000,17375
AHPEMCB,D,9/18/2019,12.300,12.670,12.420,0.000,17375
AHPEMCB,D,9/19/2019,12.290,12.670,12.420,0.000,17375
AHPEMCB,D,9/20/2019,12.350,12.720,12.470,0.000,17375
AHPEMCB,D,9/23/2019,12.170,12.530,12.290,0.000,17375
AHPEMCB,D,9/24/2019,12.240,12.610,12.360,0.000,17375
AHPEMCB,D,9/25/2019,12.150,12.520,12.270,0.000,17118
AHPEMCB,D,9/26/2019,12.200,12.570,12.320,0.000,17118
AHPEMCB,D,9/27/2019,12.240,12.610,12.370,0.000,16710
AHPEMCB,D,9/30/2019,12.200,12.570,12.320,0.000,16710
AHPEMCB,D,10/1/2019,12.130,12.500,12.260,0.000,16710
AHPEMCB,D,10/2/2019,11.790,12.150,11.910,0.000,16710
AHPEMCB,D,10/3/2019,11.610,11.960,11.730,0.000,16710
AHPEMCB,D,10/4/2019,11.630,11.990,11.750,0.000,16961
AHPEMCB,D,10/7/2019,11.710,12.070,11.830,0.000,16961
AHPEMCB,D,10/8/2019,11.640,11.990,11.750,0.000,16961
AHPEMCB,D,10/9/2019,11.750,12.110,11.870,0.000,17094
AHPEMCB,D,10/10/2019,11.850,12.210,11.970,0.000,17094
AHPEMCB,D,10/11/2019,12.080,12.440,12.200,0.000,17094
AHPEMCB,D,10/14/2019,12.070,12.430,12.190,0.000,17094
AHPEMCB,D,10/15/2019,12.100,12.470,12.220,0.000,17094
AHPEMCB,D,10/16/2019,12.100,12.470,12.230,0.000,17094
AHPEMCB,D,10/17/2019,12.130,12.500,12.250,0.000,17094
AHPEMCB,D,10/18/2019,12.160,12.530,12.280,0.000,17094
AHPEMCB,D,10/21/2019,12.210,12.580,12.340,0.000,17094
AHPEMCB,D,10/22/2019,12.300,12.670,12.420,0.000,17094
AHPEMCB,D,10/23/2019,12.290,12.660,12.410,0.000,17094
AHPEMCB,D,10/24/2019,12.300,12.670,12.420,0.000,17094
AHPEMCB,D,10/25/2019,12.280,12.660,12.410,0.000,17094
AHPEMCB,D,10/29/2019,12.300,12.670,12.420,0.000,17094
AHPEMCB,D,10/30/2019,12.330,12.700,12.450,0.000,17094
AHPEMCB,D,10/31/2019,12.400,12.780,12.530,0.000,17094
AHPEMCB,D,11/1/2019,12.380,12.760,12.510,0.000,17094
AHPEMCB,D,11/4/2019,12.350,12.730,12.480,0.000,17094
AHPEMCB,D,11/5/2019,12.290,12.660,12.410,0.000,17094
AHPEMCB,D,11/6/2019,12.120,12.490,12.250,0.000,17094
AHPEMCB,D,11/7/2019,12.250,12.620,12.370,0.000,17094
AHPEMCB,D,11/8/2019,12.180,12.550,12.300,0.000,17094
AHPEMCB,D,11/11/2019,12.070,12.440,12.190,0.000,17094
AHPEMCB,D,11/12/2019,12.220,12.590,12.340,0.000,17094
AHPEMCB,D,11/13/2019,12.260,12.630,12.380,0.000,17094
AHPEMCB,D,11/14/2019,12.490,12.870,12.620,0.000,17094
AHPEMCB,D,11/15/2019,12.450,12.830,12.580,0.000,17094
AHPEMCB,D,11/18/2019,12.480,12.860,12.600,0.000,17094
AHPEMCB,D,11/19/2019,12.540,12.920,12.670,0.000,17094
AHPEMCB,D,11/20/2019,12.500,12.880,12.620,0.000,17094
AHPEMCB,D,11/21/2019,12.420,12.800,12.550,0.000,17094
AHPEMCB,D,11/22/2019,12.520,12.900,12.650,0.000,17094
AHPEMCB,D,11/25/2019,12.620,13.010,12.750,0.000,17094
AHPEMCB,D,11/26/2019,12.550,12.930,12.670,0.000,17094
AHPEMCB,D,11/27/2019,12.580,12.960,12.710,0.000,17094
AHPEMCB,D,11/28/2019,12.680,13.060,12.800,0.000,17094
AHPEMCB,D,11/29/2019,12.700,13.090,12.830,0.000,17094
AHPEMCB,D,12/2/2019,12.600,12.990,12.730,0.000,17094
AHPEMCB,D,12/3/2019,12.440,12.820,12.570,0.000,17094
AHPEMCB,D,12/4/2019,12.530,12.910,12.660,0.000,17094
AHPEMCB,D,12/5/2019,12.400,12.770,12.520,0.000,17094
AHPEMCB,D,12/6/2019,12.340,12.710,12.460,0.000,17094
AHPEMCB,D,12/9/2019,12.210,12.580,12.330,0.000,17094
AHPEMCB,D,12/10/2019,12.190,12.560,12.320,0.000,17094
AHPEMCB,D,12/11/2019,12.480,12.860,12.610,0.000,19523
AHPEMCB,D,12/12/2019,12.530,12.910,12.660,0.000,19523
AHPEMCB,D,12/13/2019,12.630,13.010,12.760,0.000,19523
AHPEMCB,D,12/16/2019,12.490,12.870,12.620,0.000,19523
AHPEMCB,D,12/17/2019,12.670,13.060,12.800,0.000,19523
AHPEMCB,D,12/18/2019,12.800,13.190,12.930,0.000,19523
AHPEMCB,D,12/19/2019,12.750,13.140,12.880,0.000,19523
AHPEMCB,D,12/20/2019,12.590,12.980,12.720,0.000,19523
AHPEMCB,D,12/23/2019,12.860,13.250,12.990,0.000,19523
AHPEMCB,D,12/24/2019,12.860,13.250,12.990,0.000,19523
AHPEMCB,D,12/27/2019,12.970,13.360,13.100,0.000,19523
AHPEMCB,D,12/30/2019,12.910,13.300,13.040,0.000,19523
AHPEMCB,D,12/31/2019,12.910,13.310,13.040,0.000,19523
AHPEMCB,D,1/1/2020,12.910,13.310,13.040,0.000,19523
AHPEMCB,D,1/3/2020,12.920,13.310,13.050,0.000,19523
AHPEMCB,D,1/7/2020,12.990,13.380,13.120,0.000,19523
AHPEMCB,D,1/8/2020,12.840,13.230,12.970,0.000,19523
AHPEMCB,D,1/10/2020,12.990,13.380,13.120,0.000,19523
AHPEMCB,D,1/13/2020,12.900,13.290,13.030,0.000,19523
AHPEMCB,D,1/14/2020,12.970,13.370,13.100,0.000,19523
AHPEMCB,D,1/15/2020,13.050,13.450,13.180,0.000,19523
AHPEMCB,D,1/16/2020,13.150,13.550,13.280,0.000,19523
AHPEMCB,D,1/17/2020,13.190,13.590,13.330,0.000,19523
AHPEMCB,D,1/20/2020,13.260,13.660,13.400,0.000,19523
AHPEMCB,D,1/21/2020,13.290,13.690,13.420,0.000,19523
AHPEMCB,D,1/22/2020,13.300,13.710,13.440,0.000,19523
AHPEMCB,D,1/23/2020,13.250,13.650,13.380,0.000,19523
AHPEMCB,D,1/24/2020,13.390,13.790,13.520,0.000,19523
AHPEMCB,D,1/27/2020,13.230,13.630,13.360,0.000,19523
AHPEMCB,D,1/28/2020,13.190,13.590,13.320,0.000,19523
AHPEMCB,D,1/29/2020,13.170,13.570,13.300,0.000,19523
AHPEMCB,D,1/30/2020,13.020,13.410,13.150,0.000,19523
AHPEMCB,D,1/31/2020,12.870,13.260,13.000,0.000,19523
AHPEMCB,D,2/3/2020,12.780,13.170,12.910,0.000,20056
AHPEMCB,D,2/4/2020,12.960,13.350,13.090,0.000,20056
AHPEMCB,D,2/5/2020,13.020,13.420,13.150,0.000,20056
AHPEMCB,D,2/6/2020,13.020,13.410,13.150,0.000,20056
AHPEMCB,D,2/7/2020,12.860,13.250,12.990,0.000,20056
AHPEMCB,D,2/10/2020,12.770,13.160,12.900,0.000,20056
AHPEMCB,D,2/11/2020,12.950,13.350,13.080,0.000,20056
AHPEMCB,D,2/12/2020,12.990,13.380,13.120,0.000,20056
AHPEMCB,D,2/13/2020,13.010,13.400,13.140,0.000,20056
AHPEMCB,D,2/14/2020,13.060,13.460,13.190,0.000,20056
AHPEMCB,D,2/17/2020,13.020,13.420,13.150,0.000,20056
AHPEMCB,D,2/18/2020,12.900,13.290,13.030,0.000,20056
AHPEMCB,D,2/19/2020,12.960,13.350,13.090,0.000,20056
AHPEMCB,D,2/20/2020,12.910,13.310,13.050,0.000,20056
AHPEMCB,D,2/21/2020,12.660,13.040,12.780,0.000,20056
AHPEMCB,D,2/24/2020,11.640,11.990,11.760,0.000,20056
AHPEMCB,D,2/25/2020,11.880,12.240,12.000,0.000,20056
AHPEMCB,D,2/26/2020,11.580,11.930,11.700,0.000,20056
AHPEMCB,D,2/27/2020,10.980,11.320,11.100,0.000,20056
AHPEMCB,D,2/28/2020,10.300,10.620,10.410,0.000,20056
AHPEMCB,D,3/3/2020,10.960,11.300,11.080,0.000,20351
AHPEMCB,D,3/4/2020,11.030,11.360,11.140,0.000,20351
AHPEMCB,D,3/5/2020,10.460,10.770,10.560,0.000,20351
AHPEMCB,D,3/6/2020,9.840,10.140,9.940,0.000,20351
AHPEMCB,D,3/9/2020,8.550,8.810,8.640,0.000,21494
AHPEMCB,D,3/10/2020,9.050,9.330,9.150,0.000,21494
AHPEMCB,D,3/11/2020,8.750,9.020,8.840,0.000,21873
AHPEMCB,D,3/12/2020,7.940,8.180,8.020,0.000,24683
AHPEMCB,D,3/13/2020,8.110,8.350,8.190,0.000,18349
AHPEMCB,D,3/16/2020,7.240,7.460,7.310,0.000,19817
AHPEMCB,D,3/17/2020,7.390,7.610,7.470,0.000,20060
AHPEMCB,D,3/18/2020,7.330,7.550,7.410,0.000,20188
AHPEMCB,D,3/19/2020,7.850,8.090,7.930,0.000,20789
AHPEMCB,D,3/20/2020,8.200,8.450,8.280,0.000,20789
AHPEMCB,D,3/23/2020,7.560,7.790,7.640,0.000,20789
AHPEMCB,D,3/24/2020,8.110,8.360,8.200,0.000,20789
AHPEMCB,D,3/26/2020,8.430,8.680,8.510,0.000,20789
AHPEMCB,D,3/27/2020,8.130,8.380,8.210,0.000,20789
AHPEMCB,D,3/30/2020,8.230,8.480,8.320,0.000,20789
AHPEMCB,D,3/31/2020,8.230,8.480,8.320,0.000,20789
AHPEMCB,D,4/1/2020,7.920,8.160,8.000,0.000,21288
AHPEMCB,D,4/2/2020,8.000,8.240,8.080,0.000,21288
AHPEMCB,D,4/3/2020,8.000,8.240,8.080,0.000,21288
AHPEMCB,D,4/6/2020,8.580,8.840,8.670,0.000,21288
AHPEMCB,D,4/7/2020,8.900,9.170,8.990,0.000,21288
AHPEMCB,D,4/8/2020,8.900,9.170,8.990,0.000,21288
AHPEMCB,D,4/9/2020,8.860,9.130,8.950,0.000,21288
AHPEMCB,D,4/10/2020,8.860,9.130,8.950,0.000,21288
AHPEMCB,D,4/13/2020,8.860,9.130,8.950,0.000,21288
AHPEMCB,D,4/14/2020,9.120,9.400,9.210,0.000,21288
AHPEMCB,D,4/15/2020,8.850,9.120,8.940,0.000,21288
AHPEMCB,D,4/16/2020,8.840,9.100,8.920,0.000,21288
AHPEMCB,D,4/21/2020,8.600,8.860,8.690,0.000,21288
AHPEMCB,D,4/22/2020,8.650,8.920,8.740,0.000,21288
AHPEMCB,D,4/23/2020,8.900,9.170,8.990,0.000,21288
AHPEMCB,D,4/24/2020,8.850,9.120,8.940,0.000,21288
AHPEMCB,D,4/27/2020,9.120,9.400,9.210,0.000,21288
AHPEMCB,D,4/28/2020,9.250,9.530,9.340,0.000,23988
AHPEMCB,D,4/29/2020,9.330,9.610,9.420,0.000,23988
AHPEMCB,D,4/30/2020,9.140,9.420,9.230,0.000,23988
AHPEMCB,D,5/4/2020,8.820,9.090,8.910,0.000,23988
AHPEMCB,D,5/5/2020,8.940,9.220,9.040,0.000,23988
AHPEMCB,D,5/6/2020,8.810,9.080,8.900,0.000,23988
AHPEMCB,D,5/7/2020,8.830,9.100,8.920,0.000,23988
AHPEMCB,D,5/8/2020,8.860,9.120,8.940,0.000,23988
AHPEMCB,D,5/11/2020,8.760,9.030,8.850,0.000,23988
AHPEMCB,D,5/12/2020,8.740,9.010,8.830,0.000,23988
AHPEMCB,D,5/13/2020,8.610,8.870,8.700,0.000,23988
AHPEMCB,D,5/14/2020,8.620,8.880,8.700,0.000,23988
AHPEMCB,D,5/15/2020,8.670,8.940,8.760,0.000,23988
AHPEMCB,D,5/18/2020,8.900,9.170,8.990,0.000,23988
AHPEMCB,D,5/19/2020,8.830,9.100,8.920,0.000,23988
AHPEMCB,D,5/20/2020,8.980,9.250,9.070,0.000,23988
AHPEMCB,D,5/21/2020,8.960,9.240,9.060,0.000,23988
AHPEMCB,D,5/22/2020,8.990,9.260,9.080,0.000,23988
AHPEMCB,D,5/25/2020,9.170,9.450,9.260,0.000,23988
AHPEMCB,D,5/26/2020,9.280,9.570,9.380,0.000,23988
AHPEMCB,D,5/27/2020,9.570,9.860,9.660,0.000,23988
AHPEMCB,D,5/28/2020,9.640,9.930,9.740,0.000,23988
AHPEMCB,D,5/29/2020,9.520,9.810,9.620,0.000,26542
AHPEMCB,D,6/1/2020,9.630,9.920,9.720,0.000,30577
AHPEMCB,D,6/2/2020,9.800,10.100,9.900,0.000,30577
AHPEMCB,D,6/3/2020,9.820,10.110,9.910,0.000,30577
AHPEMCB,D,6/4/2020,9.750,10.050,9.850,0.000,30577
AHPEMCB,D,6/5/2020,9.940,10.240,10.040,0.000,30577
AHPEMCB,D,6/9/2020,9.840,10.140,9.940,0.000,41667
AHPEMCB,D,6/10/2020,9.650,9.940,9.740,0.000,41667
AHPEMCB,D,6/11/2020,9.410,9.690,9.500,0.000,41667
AHPEMCB,D,6/12/2020,9.440,9.720,9.530,0.000,41983
AHPEMCB,D,6/15/2020,9.450,9.740,9.540,0.000,43026
AHPEMCB,D,6/16/2020,9.810,10.110,9.910,0.000,43026
AHPEMCB,D,6/17/2020,9.750,10.050,9.850,0.000,43026
AHPEMCB,D,6/18/2020,9.600,9.890,9.700,0.000,43026
AHPEMCB,D,6/19/2020,9.660,9.950,9.760,0.000,43026
AHPEMCB,D,6/22/2020,9.700,9.990,9.790,0.000,43026
AHPEMCB,D,6/23/2020,9.790,10.080,9.890,0.000,43026
AHPEMCB,D,6/24/2020,9.640,9.930,9.730,0.000,43026
AHPEMCB,D,6/25/2020,9.520,9.810,9.620,0.000,43026
AHPEMCB,D,6/26/2020,9.420,9.700,9.510,0.000,48198
AHPEMCB,D,6/29/2020,9.350,9.630,9.440,0.000,48198
AHPEMCB,D,6/30/2020,9.400,9.680,9.490,0.000,48198
AHPEMCB,D,7/1/2020,9.420,9.710,9.520,0.000,48198
AHPEMCB,D,7/2/2020,9.730,10.030,9.830,0.000,48198
AHPEMCB,D,7/3/2020,9.690,9.990,9.790,0.000,48198
AHPEMCB,D,7/6/2020,9.670,9.970,9.770,0.000,48198
AHPEMCB,D,7/7/2020,9.530,9.820,9.620,0.000,48198
AHPEMCB,D,7/8/2020,9.500,9.790,9.600,0.000,48198
AHPEMCB,D,7/9/2020,9.500,9.790,9.600,0.000,48198
AHPEMCB,D,7/10/2020,9.470,9.750,9.560,0.000,48198
AHPEMCB,D,7/13/2020,9.460,9.740,9.550,0.000,48198
AHPEMCB,D,7/14/2020,9.440,9.720,9.530,0.000,48198
AHPEMCB,D,7/15/2020,9.560,9.850,9.660,0.000,48198
AHPEMCB,D,7/16/2020,9.570,9.860,9.670,0.000,48198
AHPEMCB,D,7/17/2020,9.640,9.930,9.740,0.000,48198
AHPEMCB,D,7/20/2020,9.790,10.090,9.890,0.000,48198
AHPEMCB,D,7/21/2020,9.610,9.900,9.710,0.000,48198
AHPEMCB,D,7/22/2020,9.720,10.010,9.810,0.000,47898
AHPEMCB,D,7/23/2020,9.630,9.920,9.730,0.000,47898
AHPEMCB,D,7/24/2020,9.550,9.840,9.650,0.000,47898
AHPEMCB,D,7/27/2020,9.450,9.740,9.550,0.000,47898
AHPEMCB,D,7/28/2020,9.560,9.850,9.660,0.000,47898
AHPEMCB,D,7/29/2020,9.550,9.830,9.640,0.000,47898
AHPEMCB,D,7/30/2020,9.380,9.660,9.470,0.000,56154
AHPEMCB,D,7/31/2020,9.370,9.660,9.470,0.000,56154
AHPEMCB,D,8/3/2020,9.380,9.660,9.470,0.000,56154
AHPEMCB,D,8/4/2020,9.530,9.820,9.630,0.000,56154
AHPEMCB,D,8/5/2020,9.660,9.960,9.760,0.000,56154
AHPEMCB,D,8/6/2020,9.700,9.990,9.800,0.000,55916
AHPEMCB,D,8/7/2020,9.610,9.900,9.710,0.000,55916
AHPEMCB,D,8/10/2020,9.400,9.680,9.490,0.000,55688
AHPEMCB,D,8/11/2020,9.550,9.840,9.650,0.000,55502
AHPEMCB,D,8/12/2020,9.660,9.950,9.760,0.000,55502
AHPEMCB,D,8/13/2020,9.700,9.990,9.790,0.000,55502
AHPEMCB,D,8/14/2020,9.650,9.940,9.750,0.000,55502
AHPEMCB,D,8/17/2020,9.670,9.960,9.770,0.000,55502
AHPEMCB,D,8/18/2020,9.720,10.010,9.820,0.000,55502
AHPEMCB,D,8/19/2020,9.740,10.030,9.830,0.000,55502
AHPEMCB,D,8/20/2020,9.620,9.910,9.720,0.000,55502
AHPEMCB,D,8/21/2020,9.580,9.870,9.680,0.000,55502
AHPEMCB,D,8/24/2020,9.580,9.880,9.680,0.000,55502
AHPEMCB,D,8/25/2020,9.550,9.840,9.650,0.000,55502
AHPEMCB,D,8/26/2020,9.650,9.940,9.750,0.000,55502
AHPEMCB,D,8/27/2020,9.630,9.920,9.730,0.000,55502
AHPEMCB,D,8/28/2020,9.640,9.930,9.730,0.000,55502
AHPEMCB,D,8/31/2020,9.620,9.920,9.720,0.000,55502
AHPEMCB,D,9/1/2020,9.690,9.990,9.790,0.000,55502
AHPEMCB,D,9/2/2020,9.760,10.060,9.860,0.000,55502
AHPEMCB,D,9/3/2020,9.790,10.080,9.890,0.000,55502
AHPEMCB,D,9/4/2020,9.720,10.010,9.810,0.000,55502
AHPEMCB,D,9/7/2020,9.770,10.070,9.870,0.000,55502
AHPEMCB,D,9/8/2020,9.600,9.890,9.700,0.000,55502
AHPEMCB,D,9/9/2020,9.670,9.970,9.770,0.000,56015
AHPEMCB,D,9/10/2020,9.770,10.070,9.870,0.000,56015
AHPEMCB,D,9/11/2020,9.740,10.030,9.840,0.000,56015
AHPEMCB,D,9/14/2020,10.060,10.370,10.160,0.000,56015
AHPEMCB,D,9/15/2020,10.100,10.400,10.200,0.000,56015
AHPEMCB,D,9/16/2020,10.090,10.390,10.190,0.000,56015
AHPEMCB,D,9/17/2020,10.100,10.410,10.210,0.000,56015
AHPEMCB,D,9/18/2020,10.030,10.330,10.130,0.000,56015
AHPEMCB,D,9/21/2020,9.650,9.940,9.750,0.000,56015
AHPEMCB,D,9/22/2020,9.580,9.870,9.680,0.000,56015
AHPEMCB,D,9/23/2020,9.550,9.840,9.650,0.000,56015
AHPEMCB,D,9/24/2020,9.530,9.820,9.630,0.000,56015
AHPEMCB,D,9/25/2020,9.520,9.810,9.620,0.000,56015
AHPEMCB,D,9/28/2020,9.630,9.920,9.730,0.000,56015
AHPEMCB,D,9/29/2020,9.610,9.900,9.710,0.000,57549
AHPEMCB,D,9/30/2020,9.630,9.930,9.730,0.000,57549
AHPEMCB,D,10/1/2020,9.700,10.000,9.800,0.000,57549
AHPEMCB,D,10/2/2020,9.630,9.920,9.720,0.000,57549
AHPEMCB,D,10/5/2020,9.750,10.050,9.850,0.000,57549
AHPEMCB,D,10/6/2020,9.880,10.180,9.980,0.000,57549
AHPEMCB,D,10/7/2020,9.860,10.160,9.960,0.000,57549
AHPEMCB,D,10/8/2020,9.960,10.260,10.060,0.000,57549
AHPEMCB,D,10/9/2020,9.990,10.290,10.090,0.000,57549
AHPEMCB,D,10/12/2020,9.810,10.110,9.910,0.000,57549
AHPEMCB,D,10/13/2020,9.790,10.090,9.890,0.000,57549
AHPEMCB,D,10/14/2020,9.760,10.050,9.850,0.000,57549
AHPEMCB,D,10/15/2020,9.560,9.850,9.660,0.000,57549
AHPEMCB,D,10/16/2020,9.590,9.880,9.690,0.000,57549
AHPEMCB,D,10/19/2020,9.550,9.840,9.650,0.000,57549
AHPEMCB,D,10/20/2020,9.620,9.910,9.720,0.000,57549
AHPEMCB,D,10/21/2020,9.570,9.860,9.670,0.000,57549
AHPEMCB,D,10/22/2020,9.440,9.730,9.540,0.000,57549
AHPEMCB,D,10/23/2020,9.490,9.780,9.590,0.000,57549
AHPEMCB,D,10/26/2020,9.310,9.590,9.400,0.000,57549
AHPEMCB,D,10/27/2020,9.300,9.580,9.390,0.000,57549
AHPEMCB,D,10/29/2020,8.880,9.140,8.970,0.000,57549
AHPEMCB,D,10/30/2020,8.920,9.190,9.010,0.000,57549
AHPEMCB,D,11/2/2020,8.990,9.260,9.080,0.000,57991
AHPEMCB,D,11/3/2020,9.150,9.430,9.250,0.000,58645
AHPEMCB,D,11/4/2020,9.200,9.480,9.300,0.000,58645
AHPEMCB,D,11/5/2020,9.230,9.510,9.330,0.000,58645
AHPEMCB,D,11/6/2020,9.220,9.500,9.320,0.000,58645
AHPEMCB,D,11/9/2020,10.060,10.360,10.160,0.000,58645
AHPEMCB,D,11/10/2020,10.030,10.330,10.130,0.000,58645
AHPEMCB,D,11/11/2020,10.110,10.410,10.210,0.000,58645
AHPEMCB,D,11/12/2020,10.080,10.390,10.180,0.000,58645
AHPEMCB,D,11/13/2020,10.070,10.380,10.180,0.000,58645
AHPEMCB,D,11/16/2020,10.470,10.790,10.580,0.000,59271
AHPEMCB,D,11/17/2020,10.470,10.780,10.570,0.000,59645
AHPEMCB,D,11/19/2020,10.550,10.870,10.660,0.000,59645
AHPEMCB,D,11/20/2020,10.530,10.850,10.630,0.000,59984
AHPEMCB,D,11/23/2020,10.530,10.850,10.630,0.000,60171
AHPEMCB,D,11/24/2020,10.590,10.910,10.700,0.000,60171
AHPEMCB,D,11/25/2020,10.650,10.970,10.750,0.000,60171
AHPEMCB,D,11/26/2020,10.900,11.230,11.010,0.000,60171
AHPEMCB,D,11/27/2020,11.030,11.360,11.140,0.000,60838
AHPEMCB,D,11/30/2020,11.030,11.370,11.140,0.000,60838
AHPEMCB,D,12/1/2020,11.260,11.600,11.370,0.000,60838
AHPEMCB,D,12/2/2020,11.270,11.620,11.390,0.000,60838
AHPEMCB,D,12/3/2020,11.400,11.740,11.510,0.000,60838
AHPEMCB,D,12/4/2020,11.620,11.970,11.740,0.000,61051
AHPEMCB,D,12/7/2020,11.610,11.960,11.730,0.000,61051
AHPEMCB,D,12/8/2020,11.650,12.000,11.770,0.000,61051
AHPEMCB,D,12/9/2020,11.690,12.040,11.810,0.000,61051
AHPEMCB,D,12/10/2020,11.440,11.780,11.550,0.000,60829
AHPEMCB,D,12/11/2020,11.510,11.860,11.630,0.000,60829
AHPEMCB,D,12/14/2020,11.610,11.960,11.730,0.000,60829
AHPEMCB,D,12/15/2020,11.590,11.940,11.700,0.000,60901
AHPEMCB,D,12/16/2020,11.650,12.010,11.770,0.000,60901
AHPEMCB,D,12/17/2020,11.640,11.990,11.760,0.000,60901
AHPEMCB,D,12/18/2020,11.780,12.130,11.890,0.000,60901
AHPEMCB,D,12/21/2020,11.390,11.730,11.500,0.000,60901
AHPEMCB,D,12/22/2020,11.550,11.900,11.670,0.000,60901
AHPEMCB,D,12/23/2020,11.630,11.980,11.750,0.000,60901
AHPEMCB,D,12/24/2020,11.630,11.980,11.750,0.000,60901
AHPEMCB,D,12/28/2020,11.940,12.300,12.060,0.000,60901
AHPEMCB,D,12/29/2020,11.930,12.290,12.050,0.000,60901
AHPEMCB,D,12/30/2020,11.930,12.300,12.050,0.000,60901
AHPEMCB,D,12/31/2020,11.940,12.300,12.060,0.000,60901
AHPEMCB,D,1/1/2021,11.940,12.300,12.060,0.000,60901
AHPEMCB,D,1/5/2021,12.040,12.400,12.160,0.000,60901
AHPEMCB,D,1/7/2021,12.130,12.500,12.250,0.000,60901
AHPEMCB,D,1/8/2021,12.120,12.480,12.240,0.000,60901
AHPEMCB,D,1/11/2021,11.880,12.240,12.000,0.000,60901
AHPEMCB,D,1/12/2021,11.830,12.190,11.950,0.000,60901
AHPEMCB,D,1/13/2021,11.900,12.260,12.020,0.000,60901
AHPEMCB,D,1/14/2021,11.780,12.140,11.900,0.000,60901
AHPEMCB,D,1/15/2021,11.720,12.080,11.840,0.000,60901
AHPEMCB,D,1/18/2021,11.700,12.060,11.820,0.000,60901
AHPEMCB,D,1/19/2021,11.860,12.220,11.980,0.000,60901
AHPEMCB,D,1/20/2021,11.890,12.250,12.010,0.000,60901
AHPEMCB,D,1/21/2021,11.840,12.200,11.960,0.000,60901
AHPEMCB,D,1/22/2021,11.610,11.960,11.720,0.000,60901
AHPEMCB,D,1/25/2021,11.380,11.730,11.500,0.000,61155
AHPEMCB,D,1/26/2021,11.430,11.780,11.550,0.000,61155
AHPEMCB,D,1/27/2021,11.120,11.460,11.240,0.000,61155
AHPEMCB,D,1/28/2021,11.270,11.620,11.390,0.000,61286
AHPEMCB,D,1/29/2021,11.240,11.580,11.350,0.000,61286
AHPEMCB,D,2/1/2021,11.260,11.600,11.370,0.000,63475
AHPEMCB,D,2/2/2021,11.430,11.780,11.550,0.000,63475
AHPEMCB,D,2/3/2021,11.480,11.830,11.600,0.000,63475
AHPEMCB,D,2/4/2021,11.430,11.780,11.550,0.000,63475
AHPEMCB,D,2/5/2021,11.500,11.850,11.610,0.000,63475
AHPEMCB,D,2/8/2021,11.690,12.040,11.810,0.000,63475
AHPEMCB,D,2/9/2021,11.390,11.730,11.500,0.000,63475
AHPEMCB,D,2/10/2021,11.510,11.860,11.620,0.000,63475
AHPEMCB,D,2/11/2021,11.670,12.020,11.790,0.000,63475
AHPEMCB,D,2/12/2021,11.690,12.050,11.810,0.000,63475
AHPEMCB,D,2/15/2021,11.950,12.310,12.070,0.000,63475
AHPEMCB,D,2/16/2021,11.950,12.310,12.070,0.000,63475
AHPEMCB,D,2/17/2021,11.830,12.190,11.950,0.000,63475
AHPEMCB,D,2/18/2021,11.730,12.090,11.850,0.000,63475
AHPEMCB,D,2/19/2021,11.730,12.090,11.850,0.000,63475
AHPEMCB,D,2/22/2021,11.740,12.100,11.860,0.000,63475
AHPEMCB,D,2/23/2021,11.610,11.960,11.730,0.000,63475
AHPEMCB,D,2/24/2021,11.620,11.970,11.740,0.000,63475
AHPEMCB,D,2/25/2021,11.790,12.150,11.910,0.000,63475
AHPEMCB,D,2/26/2021,11.860,12.220,11.980,0.000,63475
AHPEMCB,D,3/1/2021,12.000,12.360,12.120,0.000,63475
AHPEMCB,D,3/2/2021,12.190,12.560,12.310,0.000,63475
AHPEMCB,D,3/3/2021,12.150,12.520,12.270,0.000,63475
AHPEMCB,D,3/4/2021,12.170,12.530,12.290,0.000,63475
AHPEMCB,D,3/5/2021,12.280,12.650,12.400,0.000,63475
AHPEMCB,D,3/8/2021,12.310,12.680,12.430,0.000,63475
AHPEMCB,D,3/9/2021,12.440,12.820,12.570,0.000,63475
AHPEMCB,D,3/10/2021,12.490,12.860,12.610,0.000,62379
AHPEMCB,D,3/11/2021,12.600,12.980,12.730,0.000,61915
AHPEMCB,D,3/12/2021,12.590,12.980,12.720,0.000,61815
AHPEMCB,D,3/16/2021,12.710,13.090,12.840,0.000,61815
AHPEMCB,D,3/17/2021,12.680,13.060,12.810,0.000,61815
AHPEMCB,D,3/19/2021,12.440,12.820,12.560,0.000,61815
AHPEMCB,D,3/22/2021,12.460,12.830,12.580,0.000,61815
AHPEMCB,D,3/23/2021,12.420,12.800,12.550,0.000,61815
AHPEMCB,D,3/24/2021,12.510,12.890,12.640,0.000,61815
AHPEMCB,D,3/26/2021,12.730,13.110,12.860,0.000,61815
AHPEMCB,D,3/29/2021,12.860,13.250,12.990,0.000,61815
AHPEMCB,D,3/30/2021,12.990,13.380,13.120,0.000,61815
AHPEMCB,D,3/31/2021,12.890,13.280,13.020,0.000,61815
AHPEMCB,D,4/1/2021,13.030,13.420,13.160,0.000,61815
AHPEMCB,D,4/2/2021,13.030,13.420,13.160,0.000,61815
AHPEMCB,D,4/5/2021,13.030,13.420,13.160,0.000,61815
AHPEMCB,D,4/6/2021,13.060,13.450,13.190,0.000,61815
AHPEMCB,D,4/7/2021,13.140,13.540,13.270,0.000,61815
AHPEMCB,D,4/8/2021,13.190,13.590,13.320,0.000,69049
AHPEMCB,D,4/9/2021,13.310,13.710,13.440,0.000,69049
AHPEMCB,D,4/12/2021,13.410,13.820,13.550,0.000,69049
AHPEMCB,D,4/13/2021,13.440,13.840,13.570,0.000,69049
AHPEMCB,D,4/14/2021,13.480,13.890,13.620,0.000,69049
AHPEMCB,D,4/15/2021,13.530,13.940,13.660,0.000,69049
AHPEMCB,D,4/16/2021,13.450,13.850,13.580,0.000,69049
AHPEMCB,D,4/19/2021,13.150,13.550,13.280,0.000,69410
AHPEMCB,D,4/20/2021,13.190,13.590,13.320,0.000,69673
AHPEMCB,D,4/21/2021,13.200,13.600,13.330,0.000,69673
AHPEMCB,D,4/22/2021,13.440,13.840,13.570,0.000,69673
AHPEMCB,D,4/23/2021,13.510,13.920,13.650,0.000,69673
AHPEMCB,D,4/26/2021,13.700,14.110,13.840,0.000,69673
AHPEMCB,D,4/27/2021,13.550,13.960,13.690,0.000,69673
AHPEMCB,D,4/28/2021,13.650,14.070,13.790,0.000,69673
AHPEMCB,D,4/29/2021,13.680,14.090,13.820,0.000,69673
AHPEMCB,D,5/5/2021,13.680,14.100,13.820,0.000,69673
AHPEMCB,D,5/6/2021,13.700,14.120,13.840,0.000,69673
AHPEMCB,D,5/7/2021,13.750,14.170,13.890,0.000,69673
AHPEMCB,D,5/10/2021,13.850,14.270,13.990,0.000,69673
AHPEMCB,D,5/11/2021,13.680,14.090,13.820,0.000,70242
AHPEMCB,D,5/12/2021,13.650,14.060,13.790,0.000,70242
AHPEMCB,D,5/13/2021,13.710,14.120,13.840,0.000,70242
AHPEMCB,D,5/14/2021,13.820,14.240,13.960,0.000,70242
AHPEMCB,D,5/17/2021,13.770,14.190,13.910,0.000,70242
AHPEMCB,D,5/18/2021,13.750,14.160,13.890,0.000,70602
AHPEMCB,D,5/19/2021,13.470,13.880,13.610,0.000,70602
AHPEMCB,D,5/20/2021,13.580,13.990,13.720,0.000,70602
AHPEMCB,D,5/21/2021,13.250,13.650,13.380,0.000,70602
AHPEMCB,D,5/24/2021,13.430,13.840,13.560,0.000,80300
AHPEMCB,D,5/25/2021,13.280,13.680,13.410,0.000,80300
AHPEMCB,D,5/26/2021,13.370,13.780,13.510,0.000,80300
AHPEMCB,D,5/27/2021,13.520,13.930,13.660,0.000,80300
AHPEMCB,D,5/28/2021,13.580,13.990,13.720,0.000,80300
AHPEMCB,D,5/31/2021,13.680,14.100,13.820,0.000,80662
AHPEMCB,D,6/1/2021,13.690,14.100,13.820,0.000,80662
AHPEMCB,D,6/2/2021,13.770,14.190,13.910,0.000,80662
AHPEMCB,D,6/3/2021,13.690,14.110,13.830,0.000,80662
AHPEMCB,D,6/4/2021,13.800,14.220,13.940,0.000,80662
AHPEMCB,D,6/7/2021,13.800,14.220,13.940,0.000,80662
AHPEMCB,D,6/8/2021,13.950,14.380,14.100,0.000,80662
AHPEMCB,D,6/9/2021,13.940,14.360,14.080,0.000,80662
AHPEMCB,D,6/10/2021,14.090,14.510,14.230,0.000,80662
AHPEMCB,D,6/14/2021,14.140,14.570,14.280,0.000,80662
AHPEMCB,D,6/15/2021,14.060,14.490,14.210,0.000,80662
AHPEMCB,D,6/16/2021,13.950,14.370,14.090,0.000,81713
AHPEMCB,D,6/17/2021,14.000,14.420,14.140,0.000,81713
AHPEMCB,D,6/18/2021,13.860,14.280,14.000,0.000,81713
AHPEMCB,D,6/22/2021,13.890,14.310,14.030,0.000,81713
AHPEMCB,D,6/23/2021,13.920,14.340,14.060,0.000,81713
AHPEMCB,D,6/24/2021,13.900,14.320,14.040,0.000,81713
AHPEMCB,D,6/25/2021,13.930,14.350,14.070,0.000,81713
AHPEMCB,D,6/28/2021,13.890,14.310,14.030,0.000,81713
AHPEMCB,D,6/29/2021,13.780,14.200,13.920,0.000,81713
AHPEMCB,D,6/30/2021,13.670,14.080,13.800,0.000,81713
AHPEMCB,D,7/1/2021,13.720,14.130,13.860,0.000,81713
AHPEMCB,D,7/2/2021,13.700,14.110,13.840,0.000,80795
AHPEMCB,D,7/5/2021,13.570,13.990,13.710,0.000,80795
AHPEMCB,D,7/6/2021,13.580,13.990,13.720,0.000,80795
AHPEMCB,D,7/7/2021,13.550,13.960,13.690,0.000,80795
AHPEMCB,D,7/9/2021,13.530,13.940,13.670,0.000,80795
AHPEMCB,D,7/12/2021,13.510,13.920,13.650,0.000,80795
AHPEMCB,D,7/13/2021,13.500,13.910,13.630,0.000,80795
AHPEMCB,D,7/14/2021,13.520,13.930,13.660,0.000,80795
AHPEMCB,D,7/15/2021,13.430,13.830,13.560,0.000,80795
AHPEMCB,D,7/16/2021,13.440,13.850,13.580,0.000,80795
AHPEMCB,D,7/19/2021,12.970,13.360,13.100,0.000,80795
AHPEMCB,D,7/20/2021,13.070,13.460,13.200,0.000,80795
AHPEMCB,D,7/21/2021,13.310,13.710,13.440,0.000,80795
AHPEMCB,D,7/22/2021,13.370,13.780,13.510,0.000,80795
AHPEMCB,D,7/23/2021,13.480,13.890,13.620,0.000,80795
AHPEMCB,D,7/26/2021,13.600,14.010,13.740,0.000,80795
AHPEMCB,D,7/27/2021,13.690,14.110,13.830,0.000,80795
AHPEMCB,D,7/28/2021,13.710,14.130,13.850,0.000,81514
AHPEMCB,D,7/29/2021,13.780,14.200,13.920,0.000,81514
AHPEMCB,D,7/30/2021,13.860,14.280,14.000,0.000,81514
AHPEMCB,D,8/2/2021,13.990,14.420,14.130,0.000,81514
AHPEMCB,D,8/3/2021,13.940,14.360,14.080,0.000,81514
AHPEMCB,D,8/4/2021,13.940,14.370,14.080,0.000,80880
AHPEMCB,D,8/5/2021,14.050,14.470,14.190,0.000,79113
AHPEMCB,D,8/6/2021,13.910,14.330,14.050,0.000,78863
AHPEMCB,D,8/10/2021,13.980,14.410,14.130,0.000,78718
AHPEMCB,D,8/11/2021,14.010,14.430,14.150,0.000,78718
AHPEMCB,D,8/13/2021,13.940,14.360,14.080,0.000,78718
AHPEMCB,D,8/16/2021,13.980,14.400,14.120,0.000,78718
AHPEMCB,D,8/17/2021,13.990,14.420,14.130,0.000,78718
AHPEMCB,D,8/19/2021,13.720,14.130,13.850,0.000,78718
AHPEMCB,D,8/20/2021,13.760,14.170,13.900,0.000,78718
AHPEMCB,D,8/23/2021,13.970,14.390,14.110,0.000,78718
AHPEMCB,D,8/24/2021,14.140,14.570,14.280,0.000,78718
AHPEMCB,D,8/25/2021,14.230,14.660,14.370,0.000,78718
AHPEMCB,D,8/26/2021,14.260,14.700,14.410,0.000,78718
AHPEMCB,D,8/27/2021,14.250,14.690,14.400,0.000,78718
AHPEMCB,D,8/30/2021,14.460,14.900,14.600,0.000,78718
AHPEMCB,D,8/31/2021,14.370,14.800,14.510,0.000,78718
AHPEMCB,D,9/1/2021,14.320,14.760,14.470,0.000,78718
AHPEMCB,D,9/2/2021,14.310,14.740,14.450,0.000,86306
AHPEMCB,D,9/3/2021,14.290,14.730,14.440,0.000,86306
AHPEMCB,D,9/6/2021,14.310,14.740,14.460,0.000,86306
AHPEMCB,D,9/7/2021,14.280,14.710,14.420,0.000,86306
AHPEMCB,D,9/8/2021,14.210,14.640,14.350,0.000,85858
AHPEMCB,D,9/9/2021,14.110,14.540,14.260,0.000,85858
AHPEMCB,D,9/10/2021,14.120,14.550,14.270,0.000,85858
AHPEMCB,D,9/13/2021,14.170,14.590,14.310,0.000,85858
AHPEMCB,D,9/14/2021,14.210,14.640,14.350,0.000,85858
AHPEMCB,D,9/16/2021,14.250,14.680,14.390,0.000,85858
AHPEMCB,D,9/17/2021,14.310,14.750,14.460,0.000,85858
AHPEMCB,D,9/20/2021,13.990,14.410,14.130,0.000,85927
AHPEMCB,D,9/21/2021,14.020,14.440,14.160,0.000,85927
AHPEMCB,D,9/22/2021,14.070,14.490,14.210,0.000,85927
AHPEMCB,D,9/23/2021,13.950,14.370,14.090,0.000,85927
AHPEMCB,D,9/24/2021,13.770,14.190,13.910,0.000,85927
AHPEMCB,D,9/27/2021,13.790,14.210,13.930,0.000,85927
AHPEMCB,D,9/28/2021,13.560,13.970,13.700,0.000,85927
AHPEMCB,D,9/29/2021,13.640,14.060,13.780,0.000,88029
AHPEMCB,D,9/30/2021,13.620,14.030,13.760,0.000,88390
AHPEMCB,D,10/1/2021,13.710,14.130,13.850,0.000,88390
AHPEMCB,D,10/4/2021,13.720,14.140,13.860,0.000,88390
AHPEMCB,D,10/5/2021,13.890,14.310,14.030,0.000,88390
AHPEMCB,D,10/6/2021,13.790,14.210,13.930,0.000,88390
AHPEMCB,D,10/7/2021,13.990,14.420,14.130,0.000,88390
AHPEMCB,D,10/8/2021,14.040,14.470,14.180,0.000,88390
AHPEMCB,D,10/11/2021,13.920,14.340,14.060,0.000,88390
AHPEMCB,D,10/12/2021,13.990,14.410,14.130,0.000,88319
AHPEMCB,D,10/13/2021,13.920,14.340,14.060,0.000,88319
AHPEMCB,D,10/14/2021,13.970,14.390,14.110,0.000,88319
AHPEMCB,D,10/15/2021,14.080,14.500,14.220,0.000,88845
AHPEMCB,D,10/18/2021,14.040,14.470,14.190,0.000,88845
AHPEMCB,D,10/19/2021,14.170,14.600,14.310,0.000,88845
AHPEMCB,D,10/20/2021,14.320,14.750,14.460,0.000,88845
AHPEMCB,D,10/21/2021,14.290,14.720,14.430,0.000,88845
AHPEMCB,D,10/22/2021,14.300,14.730,14.450,0.000,88845
AHPEMCB,D,10/25/2021,14.260,14.690,14.400,0.000,88845
AHPEMCB,D,10/26/2021,14.290,14.720,14.430,0.000,88845
AHPEMCB,D,10/27/2021,14.370,14.800,14.510,0.000,88845
AHPEMCB,D,10/29/2021,14.260,14.690,14.400,0.000,91485
AHPEMCB,D,11/1/2021,14.350,14.780,14.490,0.000,91485
AHPEMCB,D,11/2/2021,14.330,14.760,14.470,0.000,91485
AHPEMCB,D,11/3/2021,14.400,14.830,14.540,0.000,91485
AHPEMCB,D,11/4/2021,14.410,14.850,14.560,0.000,91485
AHPEMCB,D,11/5/2021,14.390,14.820,14.530,0.000,91485
AHPEMCB,D,11/8/2021,14.590,15.030,14.740,0.000,91485
AHPEMCB,D,11/9/2021,14.560,15.000,14.710,0.000,91568
AHPEMCB,D,11/10/2021,14.530,14.970,14.680,0.000,91568
AHPEMCB,D,11/11/2021,14.590,15.030,14.740,0.000,91568
AHPEMCB,D,11/12/2021,14.540,14.980,14.680,0.000,91568
AHPEMCB,D,11/15/2021,14.510,14.950,14.650,0.000,91975
AHPEMCB,D,11/16/2021,14.520,14.960,14.660,0.000,91975
AHPEMCB,D,11/17/2021,14.650,15.090,14.800,0.000,91975
AHPEMCB,D,11/18/2021,14.700,15.140,14.850,0.000,91975
AHPEMCB,D,11/19/2021,14.580,15.020,14.730,0.000,91294
AHPEMCB,D,11/22/2021,14.470,14.910,14.610,0.000,91294
AHPEMCB,D,11/23/2021,14.220,14.660,14.370,0.000,91294
AHPEMCB,D,11/24/2021,14.160,14.590,14.310,0.000,91294
AHPEMCB,D,11/25/2021,14.350,14.780,14.490,0.000,91294
AHPEMCB,D,11/26/2021,13.730,14.150,13.870,0.000,91294
AHPEMCB,D,11/29/2021,13.910,14.340,14.060,0.000,91294
AHPEMCB,D,11/30/2021,13.850,14.270,13.990,0.000,91294
AHPEMCB,D,12/1/2021,14.030,14.460,14.170,0.000,91294
AHPEMCB,D,12/2/2021,14.030,14.450,14.170,0.000,91294
AHPEMCB,D,12/3/2021,14.050,14.480,14.200,0.000,91294
AHPEMCB,D,12/6/2021,14.030,14.450,14.170,0.000,91294
AHPEMCB,D,12/7/2021,14.220,14.650,14.360,0.000,91294
AHPEMCB,D,12/8/2021,14.220,14.660,14.370,0.000,91294
AHPEMCB,D,12/9/2021,14.280,14.710,14.420,0.000,91294
AHPEMCB,D,12/10/2021,14.270,14.700,14.410,0.000,91294
AHPEMCB,D,12/13/2021,14.120,14.550,14.270,0.000,91294
AHPEMCB,D,12/14/2021,14.090,14.520,14.230,0.000,91294
AHPEMCB,D,12/15/2021,14.060,14.490,14.200,0.000,91294
AHPEMCB,D,12/16/2021,14.220,14.650,14.360,0.000,91294
AHPEMCB,D,12/17/2021,14.120,14.550,14.270,0.000,91294
AHPEMCB,D,12/20/2021,13.980,14.400,14.120,0.000,91294
AHPEMCB,D,12/21/2021,14.060,14.480,14.200,0.000,91294
AHPEMCB,D,12/22/2021,14.090,14.520,14.230,0.000,91294
AHPEMCB,D,12/23/2021,14.200,14.630,14.350,0.000,91294
AHPEMCB,D,12/24/2021,14.200,14.630,14.350,0.000,91294
AHPEMCB,D,12/28/2021,14.190,14.620,14.340,0.000,91294
AHPEMCB,D,12/29/2021,14.260,14.690,14.400,0.000,91294
AHPEMCB,D,12/30/2021,14.220,14.650,14.370,0.000,91294
AHPEMCB,D,12/31/2021,14.270,14.700,14.410,0.000,91294
AHPEMCB,D,1/1/2022,14.270,14.700,14.410,0.000,91294
AHPEMCB,D,1/3/2022,14.350,14.790,14.500,0.000,91294
AHPEMCB,D,1/4/2022,14.460,14.900,14.600,0.000,91294
AHPEMCB,D,1/5/2022,14.430,14.870,14.580,0.000,91294
AHPEMCB,D,1/7/2022,14.460,14.900,14.610,0.000,89372
AHPEMCB,D,1/10/2022,14.620,15.060,14.770,0.000,89456
AHPEMCB,D,1/11/2022,14.830,15.280,14.980,0.000,89456
AHPEMCB,D,1/12/2022,15.100,15.550,15.250,0.000,89456
AHPEMCB,D,1/13/2022,15.150,15.610,15.310,0.000,89456
AHPEMCB,D,1/14/2022,15.060,15.510,15.210,0.000,89358
AHPEMCB,D,1/17/2022,15.160,15.620,15.310,0.000,89358
AHPEMCB,D,1/18/2022,14.970,15.420,15.120,0.000,89358
AHPEMCB,D,1/19/2022,15.060,15.510,15.210,0.000,89358
AHPEMCB,D,1/20/2022,15.140,15.600,15.290,0.000,89358
AHPEMCB,D,1/21/2022,14.890,15.340,15.040,0.000,89358
AHPEMCB,D,1/25/2022,14.490,14.930,14.640,0.000,90681
AHPEMCB,D,1/26/2022,14.800,15.250,14.950,0.000,90681
AHPEMCB,D,1/27/2022,14.830,15.280,14.980,0.000,90681
AHPEMCB,D,1/28/2022,14.680,15.130,14.830,0.000,90681
AHPEMCB,D,1/31/2022,14.880,15.330,15.030,0.000,90681
AHPEMCB,D,2/1/2022,15.070,15.530,15.220,0.000,90681
AHPEMCB,D,2/2/2022,15.160,15.620,15.320,0.000,90681
AHPEMCB,D,2/3/2022,15.020,15.480,15.180,0.000,90681
AHPEMCB,D,2/4/2022,15.010,15.470,15.170,0.000,90681
AHPEMCB,D,2/7/2022,14.910,15.360,15.060,0.000,90681
AHPEMCB,D,2/8/2022,14.950,15.410,15.100,0.000,90681
AHPEMCB,D,2/9/2022,15.200,15.660,15.360,0.000,90681
AHPEMCB,D,2/10/2022,15.250,15.710,15.400,0.000,90681
AHPEMCB,D,2/11/2022,15.340,15.800,15.490,0.000,90681
AHPEMCB,D,2/14/2022,15.020,15.480,15.180,0.000,90681
AHPEMCB,D,2/15/2022,15.200,15.660,15.350,0.000,88427
AHPEMCB,D,2/16/2022,15.240,15.710,15.400,0.000,88427
AHPEMCB,D,2/17/2022,15.130,15.590,15.290,0.000,88427
AHPEMCB,D,2/18/2022,15.140,15.600,15.290,0.000,88427
AHPEMCB,D,2/21/2022,15.040,15.500,15.200,0.000,88555
AHPEMCB,D,2/22/2022,14.940,15.400,15.090,0.000,88788
AHPEMCB,D,2/24/2022,14.090,14.520,14.230,0.000,84813
AHPEMCB,D,2/25/2022,14.690,15.140,14.840,0.000,84988
AHPEMCB,D,2/28/2022,14.130,14.560,14.270,0.000,84988
AHPEMCB,D,3/1/2022,13.780,14.200,13.920,0.000,84988
AHPEMCB,D,3/2/2022,13.570,13.980,13.710,0.000,84988
AHPEMCB,D,3/3/2022,13.650,14.060,13.790,0.000,84988
AHPEMCB,D,3/4/2022,13.130,13.530,13.270,0.000,85927
AHPEMCB,D,3/8/2022,12.650,13.040,12.780,0.000,86843
AHPEMCB,D,3/9/2022,13.150,13.550,13.280,0.000,88664
AHPEMCB,D,3/10/2022,12.850,13.240,12.980,0.000,91068
AHPEMCB,D,3/11/2022,13.230,13.640,13.370,0.000,91068
AHPEMCB,D,3/14/2022,13.270,13.670,13.400,0.000,91068
AHPEMCB,D,3/15/2022,13.210,13.610,13.340,0.000,91068
AHPEMCB,D,3/16/2022,13.900,14.320,14.040,0.000,91068
AHPEMCB,D,3/17/2022,13.730,14.140,13.870,0.000,91068
AHPEMCB,D,3/18/2022,13.740,14.160,13.880,0.000,90283
AHPEMCB,D,3/21/2022,13.710,14.120,13.850,0.000,90283
AHPEMCB,D,3/22/2022,13.840,14.260,13.980,0.000,90283
AHPEMCB,D,3/23/2022,13.660,14.070,13.800,0.000,90283
AHPEMCB,D,3/24/2022,13.490,13.900,13.630,0.000,90283
AHPEMCB,D,3/28/2022,13.770,14.190,13.910,0.000,90283
AHPEMCB,D,3/29/2022,14.180,14.610,14.320,0.000,90283
AHPEMCB,D,3/30/2022,14.090,14.520,14.230,0.000,90283
AHPEMCB,D,3/31/2022,14.040,14.470,14.190,0.000,90283
AHPEMCB,D,4/1/2022,14.230,14.660,14.370,0.000,90283
AHPEMCB,D,4/4/2022,14.280,14.720,14.430,0.000,90283
AHPEMCB,D,4/5/2022,14.270,14.710,14.420,0.000,90283
AHPEMCB,D,4/6/2022,14.140,14.560,14.280,0.000,90283
AHPEMCB,D,4/7/2022,14.230,14.660,14.380,0.000,90283
AHPEMCB,D,4/8/2022,14.460,14.900,14.600,0.000,89935
AHPEMCB,D,4/11/2022,14.620,15.060,14.770,0.000,92317
AHPEMCB,D,4/12/2022,14.680,15.130,14.830,0.000,93951
AHPEMCB,D,4/13/2022,14.710,15.160,14.860,0.000,93677
AHPEMCB,D,4/14/2022,14.640,15.080,14.790,0.000,93677
AHPEMCB,D,4/15/2022,14.640,15.080,14.790,0.000,93177
AHPEMCB,D,4/18/2022,14.640,15.080,14.780,0.000,93177
AHPEMCB,D,4/20/2022,14.970,15.430,15.120,0.000,93177
AHPEMCB,D,4/21/2022,15.110,15.570,15.270,0.000,92889
AHPEMCB,D,4/27/2022,14.620,15.060,14.770,0.000,91480
AHPEMCB,D,4/28/2022,14.720,15.170,14.870,0.000,91480
AHPEMCB,D,4/29/2022,14.660,15.110,14.810,0.000,91106
AHPEMCB,D,5/3/2022,14.280,14.720,14.430,0.000,90656
AHPEMCB,D,5/4/2022,14.280,14.710,14.420,0.000,90656
AHPEMCB,D,5/5/2022,14.060,14.490,14.210,0.000,90656
AHPEMCB,D,5/6/2022,13.720,14.140,13.860,0.000,90656
AHPEMCB,D,5/9/2022,13.570,13.980,13.710,0.000,90656
AHPEMCB,D,5/10/2022,13.600,14.010,13.740,0.000,90656
AHPEMCB,D,5/11/2022,13.640,14.060,13.780,0.000,90656
AHPEMCB,D,5/12/2022,13.370,13.780,13.500,0.000,90656
AHPEMCB,D,5/13/2022,13.660,14.070,13.800,0.000,90656
AHPEMCB,D,5/16/2022,13.560,13.970,13.700,0.000,90656
AHPEMCB,D,5/17/2022,13.730,14.150,13.870,0.000,90656
AHPEMCB,D,5/18/2022,13.720,14.130,13.860,0.000,90656
AHPEMCB,D,5/19/2022,13.440,13.850,13.580,0.000,90656
AHPEMCB,D,5/20/2022,13.590,14.010,13.730,0.000,90656
AHPEMCB,D,5/23/2022,13.590,14.000,13.720,0.000,90870
AHPEMCB,D,5/24/2022,13.650,14.070,13.790,0.000,90870
AHPEMCB,D,5/25/2022,13.800,14.220,13.940,0.000,90870
AHPEMCB,D,5/26/2022,14.010,14.440,14.160,0.000,90870
AHPEMCB,D,5/27/2022,14.090,14.520,14.230,0.000,90870
AHPEMCB,D,5/30/2022,14.080,14.500,14.220,0.000,90870
AHPEMCB,D,5/31/2022,14.050,14.480,14.200,0.000,90870
AHPEMCB,D,6/1/2022,14.190,14.620,14.330,0.000,90870
AHPEMCB,D,6/2/2022,14.080,14.510,14.220,0.000,90870
AHPEMCB,D,6/3/2022,14.190,14.620,14.330,0.000,90870
AHPEMCB,D,6/6/2022,14.240,14.670,14.380,0.000,90870
AHPEMCB,D,6/7/2022,14.100,14.530,14.250,0.000,90870
AHPEMCB,D,6/8/2022,14.120,14.540,14.260,0.000,90870
AHPEMCB,D,6/9/2022,13.990,14.410,14.130,0.000,90870
AHPEMCB,D,6/10/2022,13.620,14.030,13.750,0.000,90870
AHPEMCB,D,6/14/2022,12.990,13.390,13.120,0.000,91227
AHPEMCB,D,6/15/2022,13.220,13.620,13.350,0.000,91227
AHPEMCB,D,6/16/2022,12.830,13.220,12.960,0.000,91227
AHPEMCB,D,6/17/2022,12.950,13.340,13.080,0.000,93144
AHPEMCB,D,6/20/2022,13.050,13.440,13.180,0.000,93144
AHPEMCB,D,6/21/2022,13.240,13.640,13.380,0.000,93220
AHPEMCB,D,6/22/2022,13.190,13.590,13.320,0.000,93590
AHPEMCB,D,6/23/2022,13.160,13.560,13.290,0.000,93590
AHPEMCB,D,6/24/2022,13.150,13.550,13.290,0.000,93590
AHPEMCB,D,6/27/2022,12.990,13.380,13.120,0.000,93964
AHPEMCB,D,6/28/2022,13.010,13.410,13.140,0.000,93468
AHPEMCB,D,6/29/2022,12.970,13.360,13.100,0.000,91185
AHPEMCB,D,6/30/2022,12.780,13.170,12.910,0.000,91185
AHPEMCB,D,7/4/2022,12.730,13.120,12.860,0.000,91185
AHPEMCB,D,7/5/2022,12.340,12.710,12.460,0.000,91185
AHPEMCB,D,7/6/2022,12.350,12.720,12.470,0.000,91185
AHPEMCB,D,7/7/2022,12.680,13.070,12.810,0.000,91185
AHPEMCB,D,7/8/2022,12.770,13.160,12.900,0.000,91185
AHPEMCB,D,7/12/2022,12.650,13.040,12.780,0.000,91185
AHPEMCB,D,7/13/2022,12.780,13.170,12.910,0.000,91185
AHPEMCB,D,7/14/2022,12.680,13.060,12.800,0.000,91185
AHPEMCB,D,7/15/2022,12.650,13.030,12.780,0.000,91185
AHPEMCB,D,7/18/2022,12.800,13.190,12.930,0.000,91185
AHPEMCB,D,7/19/2022,12.830,13.220,12.960,0.000,91185
AHPEMCB,D,7/20/2022,12.960,13.360,13.090,0.000,91185
AHPEMCB,D,7/21/2022,13.150,13.550,13.280,0.000,91185
AHPEMCB,D,7/22/2022,13.200,13.600,13.340,0.000,91185
AHPEMCB,D,7/25/2022,13.210,13.610,13.350,0.000,91185
AHPEMCB,D,7/26/2022,13.210,13.610,13.340,0.000,91185
AHPEMCB,D,7/27/2022,13.300,13.700,13.430,0.000,91185
AHPEMCB,D,7/28/2022,13.370,13.780,13.510,0.000,91185
AHPEMCB,D,7/29/2022,13.470,13.880,13.610,0.000,91185
AHPEMCB,D,8/1/2022,13.720,14.130,13.850,0.000,88426
AHPEMCB,D,8/2/2022,13.820,14.240,13.960,0.000,87995
AHPEMCB,D,8/3/2022,13.840,14.260,13.980,0.000,84948
AHPEMCB,D,8/4/2022,13.780,14.190,13.910,0.000,84019
AHPEMCB,D,8/5/2022,13.510,13.920,13.640,0.000,84019
AHPEMCB,D,8/8/2022,13.660,14.070,13.800,0.000,84019
AHPEMCB,D,8/9/2022,13.630,14.050,13.770,0.000,84019
AHPEMCB,D,8/10/2022,13.880,14.300,14.020,0.000,84019
AHPEMCB,D,8/11/2022,13.980,14.400,14.120,0.000,82738
AHPEMCB,D,8/12/2022,13.950,14.370,14.090,0.000,82738
AHPEMCB,D,8/16/2022,14.170,14.600,14.310,0.000,82738
AHPEMCB,D,8/17/2022,14.170,14.600,14.320,0.000,82738
AHPEMCB,D,8/18/2022,14.220,14.650,14.370,0.000,82738
AHPEMCB,D,8/19/2022,14.230,14.660,14.380,0.000,82738
AHPEMCB,D,8/22/2022,14.190,14.620,14.330,0.000,82039
AHPEMCB,D,8/23/2022,14.120,14.550,14.260,0.000,82039
AHPEMCB,D,8/24/2022,14.120,14.550,14.270,0.000,82039
AHPEMCB,D,8/25/2022,14.220,14.650,14.360,0.000,82039
AHPEMCB,D,8/26/2022,14.190,14.620,14.330,0.000,82039
AHPEMCB,D,8/29/2022,13.800,14.220,13.940,0.000,82039
AHPEMCB,D,8/30/2022,13.610,14.020,13.750,0.000,82039
AHPEMCB,D,8/31/2022,13.610,14.030,13.750,0.000,82039
AHPEMCB,D,9/1/2022,13.410,13.810,13.540,0.000,82039
AHPEMCB,D,9/2/2022,13.420,13.830,13.560,0.000,82039
AHPEMCB,D,9/5/2022,13.170,13.570,13.300,0.000,82039
AHPEMCB,D,9/6/2022,13.240,13.640,13.370,0.000,82039
AHPEMCB,D,9/7/2022,13.070,13.460,13.200,0.000,82039
AHPEMCB,D,9/8/2022,13.120,13.520,13.260,0.000,82039
AHPEMCB,D,9/9/2022,13.370,13.780,13.510,0.000,82039
AHPEMCB,D,9/13/2022,13.320,13.730,13.460,0.000,82129
AHPEMCB,D,9/14/2022,13.260,13.660,13.390,0.000,82129
AHPEMCB,D,9/15/2022,13.280,13.690,13.420,0.000,82129
AHPEMCB,D,9/16/2022,13.220,13.620,13.360,0.000,82129
AHPEMCB,D,9/19/2022,13.200,13.600,13.330,0.000,82129
AHPEMCB,D,9/20/2022,13.210,13.610,13.340,0.000,82129
AHPEMCB,D,9/21/2022,13.080,13.480,13.210,0.000,82129
AHPEMCB,D,9/22/2022,12.950,13.340,13.080,0.000,82129
AHPEMCB,D,9/23/2022,12.640,13.020,12.770,0.000,82129
AHPEMCB,D,9/26/2022,12.530,12.910,12.660,0.000,82129
AHPEMCB,D,9/27/2022,12.620,13.000,12.750,0.000,82129
AHPEMCB,D,9/28/2022,12.550,12.930,12.680,0.000,82129
AHPEMCB,D,9/29/2022,12.510,12.890,12.630,0.000,82129
AHPEMCB,D,9/30/2022,12.560,12.940,12.690,0.000,82129
AHPEMCB,D,10/3/2022,12.760,13.150,12.890,0.000,82129
AHPEMCB,D,10/4/2022,13.030,13.430,13.170,0.000,82129
AHPEMCB,D,10/5/2022,12.990,13.390,13.130,0.000,82129
AHPEMCB,D,10/6/2022,12.960,13.350,13.090,0.000,82129
AHPEMCB,D,10/7/2022,12.930,13.320,13.060,0.000,82129
AHPEMCB,D,10/10/2022,12.930,13.320,13.060,0.000,82129
AHPEMCB,D,10/11/2022,12.830,13.220,12.960,0.000,79832
AHPEMCB,D,10/12/2022,12.970,13.360,13.100,0.000,79832
AHPEMCB,D,10/13/2022,12.950,13.340,13.080,0.000,72960
AHPEMCB,D,10/14/2022,13.180,13.580,13.310,0.000,68178
AHPEMCB,D,10/17/2022,13.340,13.740,13.470,0.000,68178
AHPEMCB,D,10/18/2022,13.470,13.880,13.600,0.000,68178
AHPEMCB,D,10/19/2022,13.440,13.850,13.570,0.000,68178
AHPEMCB,D,10/20/2022,13.530,13.940,13.670,0.000,68178
AHPEMCB,D,10/21/2022,13.550,13.960,13.690,0.000,68178
AHPEMCB,D,10/24/2022,13.720,14.140,13.860,0.000,68178
AHPEMCB,D,10/25/2022,13.720,14.140,13.860,0.000,68178
AHPEMCB,D,10/26/2022,13.700,14.120,13.840,0.000,68178
AHPEMCB,D,10/27/2022,13.690,14.100,13.830,0.000,68178
AHPEMCB,D,11/1/2022,13.790,14.210,13.930,0.000,68178
AHPEMCB,D,11/2/2022,13.880,14.310,14.020,0.000,68178
AHPEMCB,D,11/3/2022,13.720,14.130,13.860,0.000,68178
AHPEMCB,D,11/4/2022,13.980,14.400,14.120,0.000,68178
AHPEMCB,D,11/7/2022,14.060,14.480,14.200,0.000,68178
AHPEMCB,D,11/8/2022,14.080,14.510,14.230,0.000,68178
AHPEMCB,D,11/9/2022,14.120,14.550,14.260,0.000,68178
AHPEMCB,D,11/10/2022,14.250,14.680,14.400,0.000,68178
AHPEMCB,D,11/11/2022,14.250,14.680,14.390,0.000,68178
AHPEMCB,D,11/14/2022,14.290,14.720,14.430,0.000,68178
AHPEMCB,D,11/15/2022,14.320,14.760,14.470,0.000,68178
AHPEMCB,D,11/16/2022,14.090,14.520,14.230,0.000,68178
AHPEMCB,D,11/17/2022,14.040,14.470,14.180,0.000,68265
AHPEMCB,D,11/18/2022,14.120,14.550,14.270,0.000,68265
AHPEMCB,D,11/21/2022,14.180,14.610,14.320,0.000,68265
AHPEMCB,D,11/22/2022,14.310,14.740,14.450,0.000,68265
AHPEMCB,D,11/23/2022,14.420,14.860,14.570,0.000,68265
AHPEMCB,D,11/24/2022,14.620,15.060,14.770,0.000,68265
AHPEMCB,D,11/25/2022,14.600,15.040,14.740,0.000,68265
AHPEMCB,D,11/28/2022,14.440,14.880,14.590,0.000,68265
AHPEMCB,D,11/29/2022,14.540,14.980,14.680,0.000,68265
AHPEMCB,D,11/30/2022,14.550,14.990,14.700,0.000,68265
AHPEMCB,D,12/1/2022,14.700,15.140,14.850,0.000,68265
AHPEMCB,D,12/2/2022,14.420,14.860,14.570,0.000,68265
AHPEMCB,D,12/5/2022,14.400,14.840,14.550,0.000,68265
AHPEMCB,D,12/6/2022,14.410,14.850,14.560,0.000,68265
AHPEMCB,D,12/7/2022,14.500,14.940,14.650,0.000,68265
AHPEMCB,D,12/8/2022,14.580,15.020,14.730,0.000,68265
AHPEMCB,D,12/9/2022,14.600,15.050,14.750,0.000,68265
AHPEMCB,D,12/12/2022,14.560,15.000,14.710,0.000,68331
AHPEMCB,D,12/13/2022,14.690,15.130,14.840,0.000,68331
AHPEMCB,D,12/14/2022,14.760,15.200,14.910,0.000,68331
AHPEMCB,D,12/15/2022,14.650,15.100,14.800,0.000,68331
AHPEMCB,D,12/16/2022,14.570,15.010,14.720,0.000,68331
AHPEMCB,D,12/19/2022,14.630,15.080,14.780,0.000,68331
AHPEMCB,D,12/20/2022,14.610,15.060,14.760,0.000,68059
AHPEMCB,D,12/21/2022,14.740,15.190,14.890,0.000,68059
AHPEMCB,D,12/22/2022,14.740,15.180,14.890,0.000,68059
AHPEMCB,D,12/23/2022,14.690,15.130,14.840,0.000,68059
AHPEMCB,D,12/27/2022,14.720,15.170,14.870,0.000,68059
AHPEMCB,D,12/28/2022,14.720,15.170,14.870,0.000,68059
AHPEMCB,D,12/29/2022,14.680,15.130,14.830,0.000,68059
AHPEMCB,D,12/30/2022,14.820,15.270,14.970,0.000,68059
AHPEMCB,D,1/2/2023,14.910,15.360,15.060,0.000,68059
AHPEMCB,D,1/3/2023,15.050,15.500,15.200,0.000,68059
AHPEMCB,D,1/4/2023,15.080,15.540,15.230,0.000,68059
AHPEMCB,D,1/5/2023,15.170,15.630,15.320,0.000,68059
AHPEMCB,D,1/9/2023,15.350,15.820,15.510,0.000,66661
AHPEMCB,D,1/10/2023,15.330,15.800,15.490,0.000,66661
AHPEMCB,D,1/11/2023,15.370,15.840,15.530,0.000,66740
AHPEMCB,D,1/12/2023,15.370,15.830,15.520,0.000,66740
AHPEMCB,D,1/13/2023,15.430,15.900,15.590,0.000,66740
AHPEMCB,D,1/16/2023,15.650,16.130,15.810,0.000,66740
AHPEMCB,D,1/17/2023,15.750,16.220,15.910,0.000,66740
AHPEMCB,D,1/18/2023,15.790,16.270,15.950,0.000,66664
AHPEMCB,D,1/19/2023,15.460,15.930,15.620,0.000,66664
AHPEMCB,D,1/20/2023,15.640,16.110,15.800,0.000,66664
AHPEMCB,D,1/23/2023,15.910,16.390,16.070,0.000,66664
AHPEMCB,D,1/24/2023,15.840,16.320,16.000,0.000,65842
AHPEMCB,D,1/25/2023,15.840,16.320,16.000,0.000,65842
AHPEMCB,D,1/26/2023,16.010,16.500,16.170,0.000,65842
AHPEMCB,D,1/27/2023,16.200,16.690,16.370,0.000,67072
AHPEMCB,D,1/30/2023,16.360,16.860,16.530,0.000,67072
AHPEMCB,D,1/31/2023,16.310,16.810,16.480,0.000,67072
AHPEMCB,D,2/1/2023,16.380,16.870,16.540,0.000,66815
AHPEMCB,D,2/2/2023,16.430,16.930,16.590,0.000,66815
AHPEMCB,D,2/3/2023,16.460,16.960,16.630,0.000,66815
AHPEMCB,D,2/6/2023,16.450,16.950,16.610,0.000,66815
AHPEMCB,D,2/7/2023,16.580,17.080,16.750,0.000,66815
AHPEMCB,D,2/8/2023,16.900,17.410,17.070,0.000,66564
AHPEMCB,D,2/9/2023,17.050,17.570,17.220,0.000,66622
AHPEMCB,D,2/10/2023,16.980,17.500,17.150,0.000,66622
AHPEMCB,D,2/13/2023,17.340,17.870,17.520,0.000,67383
AHPEMCB,D,2/14/2023,17.310,17.830,17.480,0.000,73143
AHPEMCB,D,2/15/2023,17.290,17.820,17.470,0.000,74166
AHPEMCB,D,2/16/2023,17.270,17.790,17.440,0.000,77584
AHPEMCB,D,2/17/2023,17.460,17.980,17.630,0.000,77584
AHPEMCB,D,2/20/2023,17.770,18.300,17.940,0.000,80406
AHPEMCB,D,2/21/2023,17.740,18.280,17.920,0.000,80322
AHPEMCB,D,2/22/2023,17.440,17.970,17.620,0.000,80322
AHPEMCB,D,2/23/2023,17.700,18.240,17.880,0.000,80322
AHPEMCB,D,2/24/2023,17.610,18.150,17.790,0.000,81157
AHPEMCB,D,2/28/2023,17.830,18.370,18.010,0.000,81157
AHPEMCB,D,3/1/2023,17.890,18.430,18.070,0.000,81225
AHPEMCB,D,3/2/2023,17.680,18.210,17.850,0.000,81225
AHPEMCB,D,3/3/2023,17.630,18.160,17.810,0.000,81225
AHPEMCB,D,3/6/2023,17.140,17.660,17.310,0.000,81280
AHPEMCB,D,3/7/2023,17.080,17.600,17.260,0.000,81280
AHPEMCB,D,3/8/2023,17.050,17.570,17.230,0.000,81280
AHPEMCB,D,3/9/2023,17.150,17.670,17.320,0.000,81280
AHPEMCB,D,3/10/2023,16.730,17.230,16.900,0.000,81280
AHPEMCB,D,3/13/2023,16.590,17.090,16.760,0.000,81280
AHPEMCB,D,3/14/2023,16.960,17.480,17.130,0.000,81280
AHPEMCB,D,3/15/2023,16.220,16.710,16.380,0.000,81280
AHPEMCB,D,3/16/2023,16.350,16.850,16.520,0.000,81280
AHPEMCB,D,3/17/2023,16.140,16.630,16.300,0.000,81280
AHPEMCB,D,3/20/2023,16.290,16.780,16.450,0.000,81280
AHPEMCB,D,3/21/2023,16.670,17.170,16.830,0.000,81280
AHPEMCB,D,3/22/2023,16.590,17.090,16.750,0.000,81280
AHPEMCB,D,3/23/2023,16.690,17.200,16.860,0.000,81280
AHPEMCB,D,3/24/2023,16.220,16.710,16.380,0.000,81280
AHPEMCB,D,3/27/2023,16.460,16.950,16.620,0.000,81280
AHPEMCB,D,3/28/2023,16.280,16.780,16.450,0.000,81280
AHPEMCB,D,3/29/2023,16.410,16.910,16.580,0.000,81280
AHPEMCB,D,3/30/2023,16.650,17.150,16.820,0.000,81280
AHPEMCB,D,3/31/2023,16.790,17.300,16.960,0.000,81160
AHPEMCB,D,4/3/2023,17.000,17.520,17.180,0.000,81160
AHPEMCB,D,4/4/2023,17.030,17.550,17.210,0.000,81160
AHPEMCB,D,4/5/2023,17.010,17.530,17.180,0.000,81160
AHPEMCB,D,4/6/2023,17.090,17.600,17.260,0.000,81160
AHPEMCB,D,4/7/2023,17.090,17.600,17.260,0.000,81160
AHPEMCB,D,4/10/2023,17.080,17.600,17.260,0.000,81160
AHPEMCB,D,4/11/2023,17.390,17.910,17.560,0.000,81160
AHPEMCB,D,4/12/2023,17.450,17.970,17.620,0.000,81160
AHPEMCB,D,4/13/2023,17.560,18.090,17.730,0.000,81160
AHPEMCB,D,4/18/2023,17.800,18.340,17.980,0.000,81160
AHPEMCB,D,4/19/2023,17.650,18.190,17.830,0.000,81160
AHPEMCB,D,4/20/2023,17.580,18.110,17.750,0.000,81124
AHPEMCB,D,4/21/2023,17.660,18.190,17.840,0.000,81124
AHPEMCB,D,4/24/2023,17.570,18.100,17.740,0.000,81124
AHPEMCB,D,4/25/2023,17.360,17.880,17.530,0.000,81124
AHPEMCB,D,4/26/2023,17.420,17.940,17.590,0.000,81124
AHPEMCB,D,4/27/2023,17.450,17.970,17.620,0.000,81124
AHPEMCB,D,4/28/2023,17.310,17.840,17.490,0.000,81124
AHPEMCB,D,5/2/2023,17.300,17.830,17.480,0.000,81124
AHPEMCB,D,5/3/2023,17.430,17.960,17.610,0.000,81124
AHPEMCB,D,5/4/2023,17.450,17.970,17.620,0.000,81124
AHPEMCB,D,5/5/2023,17.640,18.170,17.820,0.000,81124
AHPEMCB,D,5/8/2023,17.800,18.340,17.980,0.000,81192
AHPEMCB,D,5/9/2023,17.820,18.360,18.000,0.000,81471
AHPEMCB,D,5/10/2023,17.930,18.480,18.110,0.000,81471
AHPEMCB,D,5/11/2023,17.800,18.340,17.980,0.000,81471
AHPEMCB,D,5/12/2023,17.820,18.360,18.000,0.000,81471
AHPEMCB,D,5/15/2023,17.820,18.360,18.000,0.000,81471
AHPEMCB,D,5/16/2023,18.070,18.610,18.250,0.000,81471
AHPEMCB,D,5/17/2023,18.010,18.560,18.190,0.000,76648
AHPEMCB,D,5/18/2023,17.930,18.480,18.110,0.000,76538
AHPEMCB,D,5/19/2023,17.990,18.530,18.170,0.000,76538
AHPEMCB,D,5/22/2023,19.010,19.590,19.210,0.000,76538
AHPEMCB,D,5/23/2023,19.090,19.670,19.280,0.000,84050
AHPEMCB,D,5/24/2023,18.880,19.450,19.070,0.000,84050
AHPEMCB,D,5/25/2023,19.090,19.670,19.290,0.000,84050
AHPEMCB,D,5/26/2023,19.360,19.940,19.550,0.000,84050
AHPEMCB,D,5/29/2023,19.580,20.170,19.780,0.000,86011
AHPEMCB,D,5/30/2023,19.410,20.000,19.610,0.000,88073
AHPEMCB,D,5/31/2023,19.350,19.940,19.550,0.000,90847
AHPEMCB,D,6/1/2023,19.200,19.780,19.400,0.000,90847
AHPEMCB,D,6/2/2023,19.350,19.940,19.550,0.000,90847
AHPEMCB,D,6/6/2023,19.800,20.400,20.000,0.000,90847
AHPEMCB,D,6/7/2023,19.850,20.450,20.050,0.000,90847
AHPEMCB,D,6/8/2023,19.970,20.570,20.170,0.000,91047
AHPEMCB,D,6/9/2023,20.050,20.660,20.250,0.000,91291
AHPEMCB,D,6/12/2023,20.080,20.680,20.280,0.000,91291
AHPEMCB,D,6/13/2023,20.120,20.730,20.320,0.000,91291
AHPEMCB,D,6/14/2023,20.230,20.840,20.430,0.000,91361
AHPEMCB,D,6/15/2023,20.170,20.780,20.370,0.000,91361
AHPEMCB,D,6/16/2023,20.320,20.930,20.520,0.000,91361
AHPEMCB,D,6/19/2023,20.170,20.780,20.370,0.000,91361
AHPEMCB,D,6/20/2023,20.090,20.700,20.290,0.000,91213
AHPEMCB,D,6/21/2023,20.200,20.820,20.410,0.000,81493
AHPEMCB,D,6/22/2023,20.060,20.670,20.270,0.000,81493
AHPEMCB,D,6/23/2023,20.150,20.770,20.360,0.000,81493
AHPEMCB,D,6/26/2023,19.710,20.310,19.910,0.000,81493
AHPEMCB,D,6/27/2023,19.770,20.370,19.970,0.000,80436
AHPEMCB,D,6/28/2023,19.990,20.590,20.190,0.000,77982
AHPEMCB,D,6/29/2023,20.450,21.070,20.660,0.000,77982
AHPEMCB,D,6/30/2023,20.490,21.110,20.690,0.000,77982
AHPEMCB,D,7/3/2023,20.720,21.350,20.930,0.000,77982
AHPEMCB,D,7/4/2023,20.800,21.430,21.010,0.000,78005
AHPEMCB,D,7/5/2023,20.770,21.400,20.980,0.000,78005
AHPEMCB,D,7/6/2023,20.530,21.150,20.740,0.000,78005
AHPEMCB,D,7/7/2023,20.490,21.110,20.700,0.000,78065
AHPEMCB,D,7/10/2023,20.690,21.310,20.900,0.000,78065
AHPEMCB,D,7/11/2023,21.130,21.770,21.340,0.000,78065
AHPEMCB,D,7/12/2023,21.240,21.880,21.450,0.000,78065
AHPEMCB,D,7/13/2023,21.180,21.820,21.400,0.000,78065
AHPEMCB,D,7/14/2023,21.270,21.910,21.490,0.000,78065
AHPEMCB,D,7/17/2023,20.960,21.590,21.170,0.000,81447
AHPEMCB,D,7/18/2023,21.190,21.840,21.410,0.000,81304
AHPEMCB,D,7/19/2023,21.440,22.090,21.660,0.000,83173
AHPEMCB,D,7/20/2023,21.540,22.200,21.760,0.000,83632
AHPEMCB,D,7/21/2023,21.550,22.200,21.770,0.000,83632
AHPEMCB,D,7/24/2023,21.530,22.180,21.750,0.000,83632
AHPEMCB,D,7/25/2023,21.710,22.370,21.930,0.000,83632
AHPEMCB,D,7/26/2023,21.700,22.360,21.920,0.000,83632
AHPEMCB,D,7/27/2023,21.690,22.350,21.910,0.000,83632
AHPEMCB,D,7/28/2023,21.490,22.140,21.700,0.000,83632
AHPEMCB,D,7/31/2023,21.540,22.200,21.760,0.000,83632
AHPEMCB,D,8/1/2023,21.340,21.980,21.550,0.000,83632
AHPEMCB,D,8/2/2023,21.080,21.720,21.300,0.000,83632
AHPEMCB,D,8/3/2023,21.250,21.900,21.470,0.000,83632
AHPEMCB,D,8/4/2023,21.350,21.990,21.560,0.000,83632
AHPEMCB,D,8/7/2023,21.330,21.980,21.550,0.000,83632
AHPEMCB,D,8/8/2023,21.150,21.790,21.360,0.000,83632
AHPEMCB,D,8/9/2023,21.220,21.870,21.440,0.000,83538
AHPEMCB,D,8/10/2023,21.170,21.810,21.380,0.000,83538
AHPEMCB,D,8/11/2023,20.750,21.370,20.960,0.000,83538
AHPEMCB,D,8/14/2023,20.600,21.220,20.810,0.000,83538
AHPEMCB,D,8/16/2023,20.620,21.250,20.830,0.000,83538
AHPEMCB,D,8/17/2023,20.670,21.300,20.880,0.000,83538
AHPEMCB,D,8/18/2023,20.320,20.940,20.530,0.000,83538
AHPEMCB,D,8/21/2023,20.720,21.350,20.930,0.000,83538
AHPEMCB,D,8/22/2023,20.960,21.600,21.170,0.000,83538
AHPEMCB,D,8/23/2023,20.850,21.480,21.060,0.000,83538
AHPEMCB,D,8/24/2023,20.950,21.580,21.160,0.000,83538
AHPEMCB,D,8/25/2023,21.030,21.660,21.240,0.000,83538
AHPEMCB,D,8/28/2023,21.300,21.950,21.520,0.000,83538
AHPEMCB,D,8/29/2023,21.330,21.970,21.540,0.000,83538
AHPEMCB,D,8/30/2023,21.290,21.940,21.510,0.000,83538
AHPEMCB,D,8/31/2023,21.210,21.850,21.420,0.000,83538
AHPEMCB,D,9/1/2023,21.000,21.640,21.210,0.000,83538
AHPEMCB,D,9/4/2023,20.450,21.070,20.660,0.000,83538
AHPEMCB,D,9/5/2023,20.600,21.230,20.810,0.000,83538
AHPEMCB,D,9/6/2023,20.570,21.200,20.780,0.000,83538
AHPEMCB,D,9/7/2023,20.120,20.730,20.330,0.000,83538
AHPEMCB,D,9/8/2023,20.320,20.930,20.520,0.000,83538
AHPEMCB,D,9/11/2023,20.120,20.730,20.330,0.000,83538
AHPEMCB,D,9/12/2023,20.070,20.680,20.270,0.000,83280
AHPEMCB,D,9/13/2023,19.700,20.300,19.900,0.000,83329
AHPEMCB,D,9/14/2023,19.820,20.420,20.020,0.000,80816
AHPEMCB,D,9/15/2023,20.250,20.870,20.460,0.000,78965
AHPEMCB,D,9/18/2023,20.180,20.790,20.380,0.000,79549
AHPEMCB,D,9/19/2023,19.740,20.340,19.940,0.000,80208
AHPEMCB,D,9/20/2023,19.260,19.850,19.460,0.000,80208
AHPEMCB,D,9/21/2023,19.240,19.830,19.440,0.000,80208
AHPEMCB,D,9/22/2023,19.520,20.120,19.720,0.000,80208
AHPEMCB,D,9/25/2023,19.460,20.050,19.660,0.000,80208
AHPEMCB,D,9/26/2023,19.540,20.140,19.740,0.000,80208
AHPEMCB,D,9/27/2023,19.250,19.830,19.440,0.000,80208
AHPEMCB,D,9/28/2023,19.060,19.640,19.250,0.000,80208
AHPEMCB,D,9/29/2023,19.280,19.860,19.470,0.000,80208
AHPEMCB,D,10/2/2023,19.010,19.590,19.200,0.000,80208
AHPEMCB,D,10/3/2023,18.660,19.220,18.850,0.000,80208
AHPEMCB,D,10/4/2023,18.700,19.270,18.890,0.000,80208
AHPEMCB,D,10/5/2023,18.410,18.960,18.590,0.000,80208
AHPEMCB,D,10/6/2023,18.170,18.720,18.360,0.000,80208
AHPEMCB,D,10/9/2023,17.740,18.280,17.920,0.000,80506
AHPEMCB,D,10/10/2023,18.510,19.070,18.700,0.000,80506
AHPEMCB,D,10/11/2023,18.790,19.360,18.980,0.000,80506
AHPEMCB,D,10/12/2023,18.890,19.460,19.080,0.000,80506
AHPEMCB,D,10/13/2023,18.680,19.250,18.870,0.000,80506
AHPEMCB,D,10/16/2023,18.760,19.330,18.950,0.000,79577
AHPEMCB,D,10/17/2023,18.690,19.250,18.880,0.000,76938
AHPEMCB,D,10/18/2023,18.840,19.420,19.030,0.000,76938
AHPEMCB,D,10/19/2023,18.830,19.400,19.020,0.000,76938
AHPEMCB,D,10/20/2023,18.790,19.360,18.980,0.000,76938
AHPEMCB,D,10/23/2023,18.780,19.340,18.960,0.000,76938
AHPEMCB,D,10/24/2023,19.140,19.720,19.340,0.000,76938
AHPEMCB,D,10/25/2023,18.940,19.520,19.130,0.000,76938
AHPEMCB,D,10/26/2023,18.790,19.360,18.980,0.000,76938
AHPEMCB,D,10/27/2023,18.820,19.390,19.010,0.000,76938
AHPEMCB,D,10/30/2023,18.960,19.530,19.150,0.000,77001
AHPEMCB,D,10/31/2023,19.060,19.640,19.260,0.000,76564
AHPEMCB,D,11/1/2023,19.090,19.670,19.290,0.000,76564
AHPEMCB,D,11/2/2023,19.550,20.150,19.750,0.000,76564
AHPEMCB,D,11/3/2023,19.520,20.120,19.720,0.000,76564
AHPEMCB,D,11/6/2023,19.830,20.430,20.030,0.000,76564
AHPEMCB,D,11/7/2023,19.690,20.280,19.890,0.000,76564
AHPEMCB,D,11/8/2023,19.660,20.260,19.860,0.000,76564
AHPEMCB,D,11/10/2023,19.280,19.860,19.470,0.000,75797
AHPEMCB,D,11/13/2023,19.340,19.930,19.530,0.000,75797
AHPEMCB,D,11/14/2023,19.900,20.500,20.100,0.000,75797
AHPEMCB,D,11/15/2023,19.930,20.540,20.140,0.000,75797
AHPEMCB,D,11/16/2023,19.960,20.560,20.160,0.000,75797
AHPEMCB,D,11/17/2023,20.180,20.790,20.380,0.000,75797
AHPEMCB,D,11/20/2023,20.140,20.750,20.340,0.000,75797
AHPEMCB,D,11/21/2023,19.970,20.570,20.170,0.000,75797
AHPEMCB,D,11/22/2023,20.220,20.830,20.420,0.000,75797
AHPEMCB,D,11/23/2023,20.290,20.910,20.500,0.000,75797
AHPEMCB,D,11/24/2023,20.270,20.890,20.480,0.000,75797
AHPEMCB,D,11/27/2023,20.360,20.980,20.570,0.000,75797
AHPEMCB,D,11/28/2023,20.340,20.960,20.540,0.000,75797
AHPEMCB,D,11/29/2023,20.450,21.070,20.650,0.000,75797
AHPEMCB,D,11/30/2023,20.520,21.140,20.720,0.000,75797
AHPEMCB,D,12/1/2023,20.590,21.210,20.790,0.000,75797
AHPEMCB,D,12/4/2023,20.490,21.110,20.700,0.000,78189
AHPEMCB,D,12/5/2023,20.400,21.020,20.600,0.000,78189
AHPEMCB,D,12/6/2023,20.450,21.070,20.660,0.000,78189
AHPEMCB,D,12/7/2023,20.450,21.070,20.660,0.000,78189
AHPEMCB,D,12/8/2023,20.450,21.070,20.660,0.000,78189
AHPEMCB,D,12/11/2023,20.450,21.070,20.660,0.000,78671
AHPEMCB,D,12/12/2023,20.570,21.190,20.770,0.000,78671
AHPEMCB,D,12/13/2023,20.720,21.340,20.930,0.000,78671
AHPEMCB,D,12/14/2023,20.780,21.410,20.990,0.000,77801
AHPEMCB,D,12/15/2023,20.720,21.350,20.930,0.000,77801
AHPEMCB,D,12/18/2023,20.670,21.290,20.880,0.000,78038
AHPEMCB,D,12/19/2023,20.870,21.510,21.080,0.000,78038
AHPEMCB,D,12/20/2023,20.930,21.570,21.150,0.000,78038
AHPEMCB,D,12/21/2023,20.850,21.480,21.060,0.000,78038
AHPEMCB,D,12/22/2023,20.790,21.420,21.000,0.000,78038
AHPEMCB,D,12/27/2023,20.780,21.410,20.990,0.000,78038
AHPEMCB,D,12/28/2023,20.670,21.290,20.870,0.000,78038
AHPEMCB,D,12/29/2023,20.800,21.430,21.010,0.000,78038
AHPEMCB,D,12/31/2023,20.800,21.430,21.010,0.000,78038
AHPEMCB,D,1/1/2024,20.800,21.430,21.010,0.000,78038
AHPEMCB,D,1/2/2024,21.050,21.680,21.260,0.000,78038
AHPEMCB,D,1/3/2024,20.940,21.570,21.150,0.000,78038
AHPEMCB,D,1/4/2024,21.080,21.710,21.290,0.000,78038
AHPEMCB,D,1/5/2024,21.120,21.760,21.330,0.000,78038
AHPEMCB,D,1/8/2024,21.430,22.080,21.650,0.000,78038
AHPEMCB,D,1/9/2024,21.590,22.250,21.810,0.000,78038
AHPEMCB,D,1/10/2024,21.660,22.320,21.880,0.000,78950
AHPEMCB,D,1/11/2024,21.680,22.340,21.900,0.000,80553
AHPEMCB,D,1/12/2024,21.730,22.390,21.950,0.000,84664
AHPEMCB,D,1/15/2024,21.750,22.400,21.960,0.000,85716
AHPEMCB,D,1/16/2024,21.420,22.070,21.640,0.000,85950
AHPEMCB,D,1/17/2024,21.360,22.010,21.580,0.000,85950
AHPEMCB,D,1/18/2024,21.530,22.180,21.750,0.000,85904
AHPEMCB,D,1/19/2024,21.470,22.120,21.690,0.000,85904
AHPEMCB,D,1/22/2024,21.690,22.340,21.900,0.000,85904
AHPEMCB,D,1/23/2024,21.730,22.390,21.950,0.000,85904
AHPEMCB,D,1/24/2024,21.890,22.550,22.110,0.000,85904
AHPEMCB,D,1/25/2024,21.770,22.430,21.990,0.000,85904
AHPEMCB,D,1/26/2024,21.940,22.600,22.160,0.000,85904
AHPEMCB,D,1/29/2024,21.780,22.440,22.000,0.000,87822
AHPEMCB,D,1/30/2024,21.920,22.580,22.140,0.000,87822
AHPEMCB,D,1/31/2024,22.130,22.810,22.360,0.000,87822
AHPEMCB,D,2/1/2024,22.280,22.950,22.500,0.000,87822
AHPEMCB,D,2/2/2024,22.410,23.090,22.640,0.000,87822
AHPEMCB,D,2/5/2024,22.630,23.320,22.860,0.000,87822
AHPEMCB,D,2/6/2024,22.770,23.460,23.000,0.000,87822
AHPEMCB,D,2/7/2024,22.600,23.280,22.830,0.000,87822
AHPEMCB,D,2/8/2024,22.720,23.410,22.950,0.000,87778
AHPEMCB,D,2/9/2024,22.660,23.350,22.890,0.000,87778
AHPEMCB,D,2/12/2024,22.510,23.190,22.730,0.000,87778
AHPEMCB,D,2/13/2024,22.380,23.060,22.610,0.000,87778
AHPEMCB,D,2/14/2024,22.630,23.310,22.850,0.000,87778
AHPEMCB,D,2/15/2024,22.610,23.300,22.840,0.000,87778
AHPEMCB,D,2/16/2024,22.590,23.280,22.820,0.000,87778
AHPEMCB,D,2/19/2024,22.830,23.520,23.060,0.000,87778
AHPEMCB,D,2/20/2024,22.850,23.540,23.080,0.000,87700
AHPEMCB,D,2/21/2024,22.720,23.410,22.950,0.000,87700
AHPEMCB,D,2/22/2024,22.760,23.450,22.990,0.000,87700
AHPEMCB,D,2/23/2024,22.660,23.340,22.890,0.000,87786
AHPEMCB,D,2/26/2024,22.680,23.360,22.900,0.000,87786
AHPEMCB,D,2/27/2024,22.650,23.330,22.880,0.000,87786
AHPEMCB,D,2/28/2024,22.580,23.260,22.810,0.000,88655
AHPEMCB,D,2/29/2024,22.900,23.590,23.130,0.000,88655
AHPEMCB,D,3/1/2024,22.880,23.570,23.110,0.000,88655
AHPEMCB,D,3/4/2024,23.060,23.760,23.300,0.000,88655
AHPEMCB,D,3/5/2024,22.990,23.690,23.220,0.000,87671
AHPEMCB,D,3/6/2024,23.040,23.740,23.280,0.000,87628
AHPEMCB,D,3/7/2024,22.880,23.580,23.120,0.000,87628
AHPEMCB,D,3/8/2024,22.900,23.590,23.130,0.000,87628
AHPEMCB,D,3/11/2024,22.300,22.980,22.530,0.000,87628
AHPEMCB,D,3/12/2024,22.330,23.000,22.550,0.000,87628
AHPEMCB,D,3/13/2024,22.430,23.110,22.650,0.000,87628
AHPEMCB,D,3/14/2024,22.720,23.410,22.950,0.000,87628
AHPEMCB,D,3/15/2024,22.790,23.480,23.020,0.000,87541
AHPEMCB,D,3/19/2024,22.530,23.210,22.760,0.000,87541
AHPEMCB,D,3/20/2024,22.770,23.460,23.000,0.000,87541
AHPEMCB,D,3/21/2024,22.950,23.640,23.180,0.000,87541
AHPEMCB,D,3/22/2024,22.870,23.560,23.100,0.000,87541
AHPEMCB,D,3/26/2024,22.840,23.530,23.070,0.000,87104
AHPEMCB,D,3/27/2024,22.760,23.450,22.990,0.000,85962
AHPEMCB,D,3/28/2024,22.790,23.490,23.030,0.000,85321
AHPEMCB,D,3/29/2024,22.790,23.480,23.020,0.000,85321
AHPEMCB,D,4/1/2024,22.790,23.480,23.020,0.000,85321
AHPEMCB,D,4/2/2024,22.310,22.990,22.530,0.000,85321
AHPEMCB,D,4/3/2024,22.190,22.870,22.420,0.000,82170
AHPEMCB,D,4/4/2024,22.280,22.960,22.510,0.000,82170
AHPEMCB,D,4/5/2024,22.220,22.890,22.440,0.000,82170
AHPEMCB,D,4/8/2024,22.540,23.230,22.770,0.000,81046
AHPEMCB,D,4/9/2024,22.760,23.450,22.990,0.000,81046
AHPEMCB,D,4/10/2024,22.830,23.520,23.060,0.000,81046
AHPEMCB,D,4/11/2024,22.740,23.430,22.970,0.000,81046
AHPEMCB,D,4/12/2024,22.410,23.090,22.630,0.000,81046
AHPEMCB,D,4/15/2024,22.230,22.900,22.450,0.000,81046
AHPEMCB,D,4/16/2024,21.560,22.210,21.770,0.000,73072
AHPEMCB,D,4/17/2024,21.700,22.360,21.920,0.000,69857
AHPEMCB,D,4/18/2024,22.030,22.690,22.250,0.000,69857
AHPEMCB,D,4/19/2024,22.250,22.930,22.480,0.000,69812
AHPEMCB,D,4/22/2024,22.660,23.350,22.890,0.000,68478
AHPEMCB,D,4/23/2024,23.030,23.720,23.260,0.000,68213
AHPEMCB,D,4/24/2024,22.940,23.630,23.170,0.000,66455
AHPEMCB,D,4/25/2024,22.760,23.450,22.990,0.000,66284
AHPEMCB,D,4/26/2024,23.080,23.780,23.320,0.000,66284
AHPEMCB,D,4/29/2024,23.150,23.850,23.390,0.000,66148
AHPEMCB,D,4/30/2024,23.070,23.770,23.310,0.000,65932
AHPEMCB,D,5/1/2024,23.080,23.780,23.310,0.000,65932
AHPEMCB,D,5/2/2024,23.070,23.760,23.300,0.000,65932
AHPEMCB,D,5/8/2024,23.350,24.050,23.580,0.000,65932
AHPEMCB,D,5/9/2024,23.490,24.200,23.730,0.000,65932
AHPEMCB,D,5/10/2024,23.590,24.310,23.830,0.000,65932
AHPEMCB,D,5/13/2024,23.450,24.160,23.680,0.000,65848
AHPEMCB,D,5/14/2024,23.300,24.000,23.530,0.000,65848
AHPEMCB,D,5/15/2024,23.600,24.320,23.840,0.000,65805
AHPEMCB,D,5/16/2024,23.580,24.300,23.820,0.000,70271
AHPEMCB,D,5/17/2024,23.530,24.250,23.770,0.000,70584
AHPEMCB,D,5/20/2024,23.730,24.450,23.970,0.000,70584
AHPEMCB,D,5/21/2024,23.680,24.400,23.920,0.000,70584
AHPEMCB,D,5/22/2024,23.350,24.050,23.580,0.000,70500
AHPEMCB,D,5/23/2024,23.380,24.090,23.620,0.000,70670
AHPEMCB,D,5/24/2024,23.350,24.060,23.590,0.000,70670
AHPEMCB,D,5/27/2024,23.340,24.050,23.580,0.000,70670
AHPEMCB,D,5/28/2024,23.140,23.840,23.370,0.000,70670
AHPEMCB,D,5/29/2024,22.710,23.400,22.940,0.000,70670
AHPEMCB,D,5/30/2024,22.820,23.510,23.050,0.000,70670
AHPEMCB,D,5/31/2024,22.770,23.460,23.000,0.000,70670
AHPEMCB,D,6/3/2024,22.970,23.670,23.200,0.000,70887
AHPEMCB,D,6/4/2024,22.630,23.320,22.860,0.000,70887
AHPEMCB,D,6/5/2024,22.900,23.600,23.130,0.000,70887
AHPEMCB,D,6/6/2024,23.020,23.710,23.250,0.000,70887
AHPEMCB,D,6/7/2024,23.080,23.780,23.320,0.000,70887
AHPEMCB,D,6/10/2024,23.110,23.810,23.340,0.000,70887
AHPEMCB,D,6/11/2024,22.910,23.610,23.140,0.000,70844
AHPEMCB,D,6/12/2024,23.030,23.730,23.260,0.000,70844
AHPEMCB,D,6/13/2024,22.790,23.480,23.020,0.000,70801
AHPEMCB,D,6/14/2024,22.270,22.940,22.490,0.000,70801
AHPEMCB,D,6/17/2024,22.220,22.900,22.450,0.000,70801
AHPEMCB,D,6/18/2024,22.490,23.170,22.720,0.000,70801
AHPEMCB,D,6/19/2024,22.550,23.230,22.780,0.000,70801
AHPEMCB,D,6/20/2024,22.540,23.220,22.760,0.000,70801
AHPEMCB,D,6/21/2024,22.620,23.310,22.850,0.000,70801
AHPEMCB,D,6/25/2024,22.520,23.200,22.750,0.000,70801