<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AHPEMCB,D,6/24/2021,13.900,14.320,14.040,0.000,81713
AHPEMCB,D,6/25/2021,13.930,14.350,14.070,0.000,81713
AHPEMCB,D,6/28/2021,13.890,14.310,14.030,0.000,81713
AHPEMCB,D,6/29/2021,13.780,14.200,13.920,0.000,81713
AHPEMCB,D,6/30/2021,13.670,14.080,13.800,0.000,81713
AHPEMCB,D,7/1/2021,13.720,14.130,13.860,0.000,81713
AHPEMCB,D,7/2/2021,13.700,14.110,13.840,0.000,80795
AHPEMCB,D,7/5/2021,13.570,13.990,13.710,0.000,80795
AHPEMCB,D,7/6/2021,13.580,13.990,13.720,0.000,80795
AHPEMCB,D,7/7/2021,13.550,13.960,13.690,0.000,80795
AHPEMCB,D,7/9/2021,13.530,13.940,13.670,0.000,80795
AHPEMCB,D,7/12/2021,13.510,13.920,13.650,0.000,80795
AHPEMCB,D,7/13/2021,13.500,13.910,13.630,0.000,80795
AHPEMCB,D,7/14/2021,13.520,13.930,13.660,0.000,80795
AHPEMCB,D,7/15/2021,13.430,13.830,13.560,0.000,80795
AHPEMCB,D,7/16/2021,13.440,13.850,13.580,0.000,80795
AHPEMCB,D,7/19/2021,12.970,13.360,13.100,0.000,80795
AHPEMCB,D,7/20/2021,13.070,13.460,13.200,0.000,80795
AHPEMCB,D,7/21/2021,13.310,13.710,13.440,0.000,80795
AHPEMCB,D,7/22/2021,13.370,13.780,13.510,0.000,80795
AHPEMCB,D,7/23/2021,13.480,13.890,13.620,0.000,80795
AHPEMCB,D,7/26/2021,13.600,14.010,13.740,0.000,80795
AHPEMCB,D,7/27/2021,13.690,14.110,13.830,0.000,80795
AHPEMCB,D,7/28/2021,13.710,14.130,13.850,0.000,81514
AHPEMCB,D,7/29/2021,13.780,14.200,13.920,0.000,81514
AHPEMCB,D,7/30/2021,13.860,14.280,14.000,0.000,81514
AHPEMCB,D,8/2/2021,13.990,14.420,14.130,0.000,81514
AHPEMCB,D,8/3/2021,13.940,14.360,14.080,0.000,81514
AHPEMCB,D,8/4/2021,13.940,14.370,14.080,0.000,80880
AHPEMCB,D,8/5/2021,14.050,14.470,14.190,0.000,79113
AHPEMCB,D,8/6/2021,13.910,14.330,14.050,0.000,78863
AHPEMCB,D,8/10/2021,13.980,14.410,14.130,0.000,78718
AHPEMCB,D,8/11/2021,14.010,14.430,14.150,0.000,78718
AHPEMCB,D,8/13/2021,13.940,14.360,14.080,0.000,78718
AHPEMCB,D,8/16/2021,13.980,14.400,14.120,0.000,78718
AHPEMCB,D,8/17/2021,13.990,14.420,14.130,0.000,78718
AHPEMCB,D,8/19/2021,13.720,14.130,13.850,0.000,78718
AHPEMCB,D,8/20/2021,13.760,14.170,13.900,0.000,78718
AHPEMCB,D,8/23/2021,13.970,14.390,14.110,0.000,78718
AHPEMCB,D,8/24/2021,14.140,14.570,14.280,0.000,78718
AHPEMCB,D,8/25/2021,14.230,14.660,14.370,0.000,78718
AHPEMCB,D,8/26/2021,14.260,14.700,14.410,0.000,78718
AHPEMCB,D,8/27/2021,14.250,14.690,14.400,0.000,78718
AHPEMCB,D,8/30/2021,14.460,14.900,14.600,0.000,78718
AHPEMCB,D,8/31/2021,14.370,14.800,14.510,0.000,78718
AHPEMCB,D,9/1/2021,14.320,14.760,14.470,0.000,78718
AHPEMCB,D,9/2/2021,14.310,14.740,14.450,0.000,86306
AHPEMCB,D,9/3/2021,14.290,14.730,14.440,0.000,86306
AHPEMCB,D,9/6/2021,14.310,14.740,14.460,0.000,86306
AHPEMCB,D,9/7/2021,14.280,14.710,14.420,0.000,86306
AHPEMCB,D,9/8/2021,14.210,14.640,14.350,0.000,85858
AHPEMCB,D,9/9/2021,14.110,14.540,14.260,0.000,85858
AHPEMCB,D,9/10/2021,14.120,14.550,14.270,0.000,85858
AHPEMCB,D,9/13/2021,14.170,14.590,14.310,0.000,85858
AHPEMCB,D,9/14/2021,14.210,14.640,14.350,0.000,85858
AHPEMCB,D,9/16/2021,14.250,14.680,14.390,0.000,85858
AHPEMCB,D,9/17/2021,14.310,14.750,14.460,0.000,85858
AHPEMCB,D,9/20/2021,13.990,14.410,14.130,0.000,85927
AHPEMCB,D,9/21/2021,14.020,14.440,14.160,0.000,85927
AHPEMCB,D,9/22/2021,14.070,14.490,14.210,0.000,85927
AHPEMCB,D,9/23/2021,13.950,14.370,14.090,0.000,85927
AHPEMCB,D,9/24/2021,13.770,14.190,13.910,0.000,85927
AHPEMCB,D,9/27/2021,13.790,14.210,13.930,0.000,85927
AHPEMCB,D,9/28/2021,13.560,13.970,13.700,0.000,85927
AHPEMCB,D,9/29/2021,13.640,14.060,13.780,0.000,88029
AHPEMCB,D,9/30/2021,13.620,14.030,13.760,0.000,88390
AHPEMCB,D,10/1/2021,13.710,14.130,13.850,0.000,88390
AHPEMCB,D,10/4/2021,13.720,14.140,13.860,0.000,88390
AHPEMCB,D,10/5/2021,13.890,14.310,14.030,0.000,88390
AHPEMCB,D,10/6/2021,13.790,14.210,13.930,0.000,88390
AHPEMCB,D,10/7/2021,13.990,14.420,14.130,0.000,88390
AHPEMCB,D,10/8/2021,14.040,14.470,14.180,0.000,88390
AHPEMCB,D,10/11/2021,13.920,14.340,14.060,0.000,88390
AHPEMCB,D,10/12/2021,13.990,14.410,14.130,0.000,88319
AHPEMCB,D,10/13/2021,13.920,14.340,14.060,0.000,88319
AHPEMCB,D,10/14/2021,13.970,14.390,14.110,0.000,88319
AHPEMCB,D,10/15/2021,14.080,14.500,14.220,0.000,88845
AHPEMCB,D,10/18/2021,14.040,14.470,14.190,0.000,88845
AHPEMCB,D,10/19/2021,14.170,14.600,14.310,0.000,88845
AHPEMCB,D,10/20/2021,14.320,14.750,14.460,0.000,88845
AHPEMCB,D,10/21/2021,14.290,14.720,14.430,0.000,88845
AHPEMCB,D,10/22/2021,14.300,14.730,14.450,0.000,88845
AHPEMCB,D,10/25/2021,14.260,14.690,14.400,0.000,88845
AHPEMCB,D,10/26/2021,14.290,14.720,14.430,0.000,88845
AHPEMCB,D,10/27/2021,14.370,14.800,14.510,0.000,88845
AHPEMCB,D,10/29/2021,14.260,14.690,14.400,0.000,91485
AHPEMCB,D,11/1/2021,14.350,14.780,14.490,0.000,91485
AHPEMCB,D,11/2/2021,14.330,14.760,14.470,0.000,91485
AHPEMCB,D,11/3/2021,14.400,14.830,14.540,0.000,91485
AHPEMCB,D,11/4/2021,14.410,14.850,14.560,0.000,91485
AHPEMCB,D,11/5/2021,14.390,14.820,14.530,0.000,91485
AHPEMCB,D,11/8/2021,14.590,15.030,14.740,0.000,91485
AHPEMCB,D,11/9/2021,14.560,15.000,14.710,0.000,91568
AHPEMCB,D,11/10/2021,14.530,14.970,14.680,0.000,91568
AHPEMCB,D,11/11/2021,14.590,15.030,14.740,0.000,91568
AHPEMCB,D,11/12/2021,14.540,14.980,14.680,0.000,91568
AHPEMCB,D,11/15/2021,14.510,14.950,14.650,0.000,91975
AHPEMCB,D,11/16/2021,14.520,14.960,14.660,0.000,91975
AHPEMCB,D,11/17/2021,14.650,15.090,14.800,0.000,91975
AHPEMCB,D,11/18/2021,14.700,15.140,14.850,0.000,91975
AHPEMCB,D,11/19/2021,14.580,15.020,14.730,0.000,91294
AHPEMCB,D,11/22/2021,14.470,14.910,14.610,0.000,91294
AHPEMCB,D,11/23/2021,14.220,14.660,14.370,0.000,91294
AHPEMCB,D,11/24/2021,14.160,14.590,14.310,0.000,91294
AHPEMCB,D,11/25/2021,14.350,14.780,14.490,0.000,91294
AHPEMCB,D,11/26/2021,13.730,14.150,13.870,0.000,91294
AHPEMCB,D,11/29/2021,13.910,14.340,14.060,0.000,91294
AHPEMCB,D,11/30/2021,13.850,14.270,13.990,0.000,91294
AHPEMCB,D,12/1/2021,14.030,14.460,14.170,0.000,91294
AHPEMCB,D,12/2/2021,14.030,14.450,14.170,0.000,91294
AHPEMCB,D,12/3/2021,14.050,14.480,14.200,0.000,91294
AHPEMCB,D,12/6/2021,14.030,14.450,14.170,0.000,91294
AHPEMCB,D,12/7/2021,14.220,14.650,14.360,0.000,91294
AHPEMCB,D,12/8/2021,14.220,14.660,14.370,0.000,91294
AHPEMCB,D,12/9/2021,14.280,14.710,14.420,0.000,91294
AHPEMCB,D,12/10/2021,14.270,14.700,14.410,0.000,91294
AHPEMCB,D,12/13/2021,14.120,14.550,14.270,0.000,91294
AHPEMCB,D,12/14/2021,14.090,14.520,14.230,0.000,91294
AHPEMCB,D,12/15/2021,14.060,14.490,14.200,0.000,91294
AHPEMCB,D,12/16/2021,14.220,14.650,14.360,0.000,91294
AHPEMCB,D,12/17/2021,14.120,14.550,14.270,0.000,91294
AHPEMCB,D,12/20/2021,13.980,14.400,14.120,0.000,91294
AHPEMCB,D,12/21/2021,14.060,14.480,14.200,0.000,91294
AHPEMCB,D,12/22/2021,14.090,14.520,14.230,0.000,91294
AHPEMCB,D,12/23/2021,14.200,14.630,14.350,0.000,91294
AHPEMCB,D,12/24/2021,14.200,14.630,14.350,0.000,91294
AHPEMCB,D,12/28/2021,14.190,14.620,14.340,0.000,91294
AHPEMCB,D,12/29/2021,14.260,14.690,14.400,0.000,91294
AHPEMCB,D,12/30/2021,14.220,14.650,14.370,0.000,91294
AHPEMCB,D,12/31/2021,14.270,14.700,14.410,0.000,91294
AHPEMCB,D,1/1/2022,14.270,14.700,14.410,0.000,91294
AHPEMCB,D,1/3/2022,14.350,14.790,14.500,0.000,91294
AHPEMCB,D,1/4/2022,14.460,14.900,14.600,0.000,91294
AHPEMCB,D,1/5/2022,14.430,14.870,14.580,0.000,91294
AHPEMCB,D,1/7/2022,14.460,14.900,14.610,0.000,89372
AHPEMCB,D,1/10/2022,14.620,15.060,14.770,0.000,89456
AHPEMCB,D,1/11/2022,14.830,15.280,14.980,0.000,89456
AHPEMCB,D,1/12/2022,15.100,15.550,15.250,0.000,89456
AHPEMCB,D,1/13/2022,15.150,15.610,15.310,0.000,89456
AHPEMCB,D,1/14/2022,15.060,15.510,15.210,0.000,89358
AHPEMCB,D,1/17/2022,15.160,15.620,15.310,0.000,89358
AHPEMCB,D,1/18/2022,14.970,15.420,15.120,0.000,89358
AHPEMCB,D,1/19/2022,15.060,15.510,15.210,0.000,89358
AHPEMCB,D,1/20/2022,15.140,15.600,15.290,0.000,89358
AHPEMCB,D,1/21/2022,14.890,15.340,15.040,0.000,89358
AHPEMCB,D,1/25/2022,14.490,14.930,14.640,0.000,90681
AHPEMCB,D,1/26/2022,14.800,15.250,14.950,0.000,90681
AHPEMCB,D,1/27/2022,14.830,15.280,14.980,0.000,90681
AHPEMCB,D,1/28/2022,14.680,15.130,14.830,0.000,90681
AHPEMCB,D,1/31/2022,14.880,15.330,15.030,0.000,90681
AHPEMCB,D,2/1/2022,15.070,15.530,15.220,0.000,90681
AHPEMCB,D,2/2/2022,15.160,15.620,15.320,0.000,90681
AHPEMCB,D,2/3/2022,15.020,15.480,15.180,0.000,90681
AHPEMCB,D,2/4/2022,15.010,15.470,15.170,0.000,90681
AHPEMCB,D,2/7/2022,14.910,15.360,15.060,0.000,90681
AHPEMCB,D,2/8/2022,14.950,15.410,15.100,0.000,90681
AHPEMCB,D,2/9/2022,15.200,15.660,15.360,0.000,90681
AHPEMCB,D,2/10/2022,15.250,15.710,15.400,0.000,90681
AHPEMCB,D,2/11/2022,15.340,15.800,15.490,0.000,90681
AHPEMCB,D,2/14/2022,15.020,15.480,15.180,0.000,90681
AHPEMCB,D,2/15/2022,15.200,15.660,15.350,0.000,88427
AHPEMCB,D,2/16/2022,15.240,15.710,15.400,0.000,88427
AHPEMCB,D,2/17/2022,15.130,15.590,15.290,0.000,88427
AHPEMCB,D,2/18/2022,15.140,15.600,15.290,0.000,88427
AHPEMCB,D,2/21/2022,15.040,15.500,15.200,0.000,88555
AHPEMCB,D,2/22/2022,14.940,15.400,15.090,0.000,88788
AHPEMCB,D,2/24/2022,14.090,14.520,14.230,0.000,84813
AHPEMCB,D,2/25/2022,14.690,15.140,14.840,0.000,84988
AHPEMCB,D,2/28/2022,14.130,14.560,14.270,0.000,84988
AHPEMCB,D,3/1/2022,13.780,14.200,13.920,0.000,84988
AHPEMCB,D,3/2/2022,13.570,13.980,13.710,0.000,84988
AHPEMCB,D,3/3/2022,13.650,14.060,13.790,0.000,84988
AHPEMCB,D,3/4/2022,13.130,13.530,13.270,0.000,85927
AHPEMCB,D,3/8/2022,12.650,13.040,12.780,0.000,86843
AHPEMCB,D,3/9/2022,13.150,13.550,13.280,0.000,88664
AHPEMCB,D,3/10/2022,12.850,13.240,12.980,0.000,91068
AHPEMCB,D,3/11/2022,13.230,13.640,13.370,0.000,91068
AHPEMCB,D,3/14/2022,13.270,13.670,13.400,0.000,91068
AHPEMCB,D,3/15/2022,13.210,13.610,13.340,0.000,91068
AHPEMCB,D,3/16/2022,13.900,14.320,14.040,0.000,91068
AHPEMCB,D,3/17/2022,13.730,14.140,13.870,0.000,91068
AHPEMCB,D,3/18/2022,13.740,14.160,13.880,0.000,90283
AHPEMCB,D,3/21/2022,13.710,14.120,13.850,0.000,90283
AHPEMCB,D,3/22/2022,13.840,14.260,13.980,0.000,90283
AHPEMCB,D,3/23/2022,13.660,14.070,13.800,0.000,90283
AHPEMCB,D,3/24/2022,13.490,13.900,13.630,0.000,90283
AHPEMCB,D,3/28/2022,13.770,14.190,13.910,0.000,90283
AHPEMCB,D,3/29/2022,14.180,14.610,14.320,0.000,90283
AHPEMCB,D,3/30/2022,14.090,14.520,14.230,0.000,90283
AHPEMCB,D,3/31/2022,14.040,14.470,14.190,0.000,90283
AHPEMCB,D,4/1/2022,14.230,14.660,14.370,0.000,90283
AHPEMCB,D,4/4/2022,14.280,14.720,14.430,0.000,90283
AHPEMCB,D,4/5/2022,14.270,14.710,14.420,0.000,90283
AHPEMCB,D,4/6/2022,14.140,14.560,14.280,0.000,90283
AHPEMCB,D,4/7/2022,14.230,14.660,14.380,0.000,90283
AHPEMCB,D,4/8/2022,14.460,14.900,14.600,0.000,89935
AHPEMCB,D,4/11/2022,14.620,15.060,14.770,0.000,92317
AHPEMCB,D,4/12/2022,14.680,15.130,14.830,0.000,93951
AHPEMCB,D,4/13/2022,14.710,15.160,14.860,0.000,93677
AHPEMCB,D,4/14/2022,14.640,15.080,14.790,0.000,93677
AHPEMCB,D,4/15/2022,14.640,15.080,14.790,0.000,93177
AHPEMCB,D,4/18/2022,14.640,15.080,14.780,0.000,93177
AHPEMCB,D,4/20/2022,14.970,15.430,15.120,0.000,93177
AHPEMCB,D,4/21/2022,15.110,15.570,15.270,0.000,92889
AHPEMCB,D,4/27/2022,14.620,15.060,14.770,0.000,91480
AHPEMCB,D,4/28/2022,14.720,15.170,14.870,0.000,91480
AHPEMCB,D,4/29/2022,14.660,15.110,14.810,0.000,91106
AHPEMCB,D,5/3/2022,14.280,14.720,14.430,0.000,90656
AHPEMCB,D,5/4/2022,14.280,14.710,14.420,0.000,90656
AHPEMCB,D,5/5/2022,14.060,14.490,14.210,0.000,90656
AHPEMCB,D,5/6/2022,13.720,14.140,13.860,0.000,90656
AHPEMCB,D,5/9/2022,13.570,13.980,13.710,0.000,90656
AHPEMCB,D,5/10/2022,13.600,14.010,13.740,0.000,90656
AHPEMCB,D,5/11/2022,13.640,14.060,13.780,0.000,90656
AHPEMCB,D,5/12/2022,13.370,13.780,13.500,0.000,90656
AHPEMCB,D,5/13/2022,13.660,14.070,13.800,0.000,90656
AHPEMCB,D,5/16/2022,13.560,13.970,13.700,0.000,90656
AHPEMCB,D,5/17/2022,13.730,14.150,13.870,0.000,90656
AHPEMCB,D,5/18/2022,13.720,14.130,13.860,0.000,90656
AHPEMCB,D,5/19/2022,13.440,13.850,13.580,0.000,90656
AHPEMCB,D,5/20/2022,13.590,14.010,13.730,0.000,90656
AHPEMCB,D,5/23/2022,13.590,14.000,13.720,0.000,90870
AHPEMCB,D,5/24/2022,13.650,14.070,13.790,0.000,90870
AHPEMCB,D,5/25/2022,13.800,14.220,13.940,0.000,90870
AHPEMCB,D,5/26/2022,14.010,14.440,14.160,0.000,90870
AHPEMCB,D,5/27/2022,14.090,14.520,14.230,0.000,90870
AHPEMCB,D,5/30/2022,14.080,14.500,14.220,0.000,90870
AHPEMCB,D,5/31/2022,14.050,14.480,14.200,0.000,90870
AHPEMCB,D,6/1/2022,14.190,14.620,14.330,0.000,90870
AHPEMCB,D,6/2/2022,14.080,14.510,14.220,0.000,90870
AHPEMCB,D,6/3/2022,14.190,14.620,14.330,0.000,90870
AHPEMCB,D,6/6/2022,14.240,14.670,14.380,0.000,90870
AHPEMCB,D,6/7/2022,14.100,14.530,14.250,0.000,90870
AHPEMCB,D,6/8/2022,14.120,14.540,14.260,0.000,90870
AHPEMCB,D,6/9/2022,13.990,14.410,14.130,0.000,90870
AHPEMCB,D,6/10/2022,13.620,14.030,13.750,0.000,90870
AHPEMCB,D,6/14/2022,12.990,13.390,13.120,0.000,91227
AHPEMCB,D,6/15/2022,13.220,13.620,13.350,0.000,91227
AHPEMCB,D,6/16/2022,12.830,13.220,12.960,0.000,91227
AHPEMCB,D,6/17/2022,12.950,13.340,13.080,0.000,93144
AHPEMCB,D,6/20/2022,13.050,13.440,13.180,0.000,93144
AHPEMCB,D,6/21/2022,13.240,13.640,13.380,0.000,93220
AHPEMCB,D,6/22/2022,13.190,13.590,13.320,0.000,93590
AHPEMCB,D,6/23/2022,13.160,13.560,13.290,0.000,93590
AHPEMCB,D,6/24/2022,13.150,13.550,13.290,0.000,93590
AHPEMCB,D,6/27/2022,12.990,13.380,13.120,0.000,93964
AHPEMCB,D,6/28/2022,13.010,13.410,13.140,0.000,93468
AHPEMCB,D,6/29/2022,12.970,13.360,13.100,0.000,91185
AHPEMCB,D,6/30/2022,12.780,13.170,12.910,0.000,91185
AHPEMCB,D,7/4/2022,12.730,13.120,12.860,0.000,91185
AHPEMCB,D,7/5/2022,12.340,12.710,12.460,0.000,91185
AHPEMCB,D,7/6/2022,12.350,12.720,12.470,0.000,91185
AHPEMCB,D,7/7/2022,12.680,13.070,12.810,0.000,91185
AHPEMCB,D,7/8/2022,12.770,13.160,12.900,0.000,91185
AHPEMCB,D,7/12/2022,12.650,13.040,12.780,0.000,91185
AHPEMCB,D,7/13/2022,12.780,13.170,12.910,0.000,91185
AHPEMCB,D,7/14/2022,12.680,13.060,12.800,0.000,91185
AHPEMCB,D,7/15/2022,12.650,13.030,12.780,0.000,91185
AHPEMCB,D,7/18/2022,12.800,13.190,12.930,0.000,91185
AHPEMCB,D,7/19/2022,12.830,13.220,12.960,0.000,91185
AHPEMCB,D,7/20/2022,12.960,13.360,13.090,0.000,91185
AHPEMCB,D,7/21/2022,13.150,13.550,13.280,0.000,91185
AHPEMCB,D,7/22/2022,13.200,13.600,13.340,0.000,91185
AHPEMCB,D,7/25/2022,13.210,13.610,13.350,0.000,91185
AHPEMCB,D,7/26/2022,13.210,13.610,13.340,0.000,91185
AHPEMCB,D,7/27/2022,13.300,13.700,13.430,0.000,91185
AHPEMCB,D,7/28/2022,13.370,13.780,13.510,0.000,91185
AHPEMCB,D,7/29/2022,13.470,13.880,13.610,0.000,91185
AHPEMCB,D,8/1/2022,13.720,14.130,13.850,0.000,88426
AHPEMCB,D,8/2/2022,13.820,14.240,13.960,0.000,87995
AHPEMCB,D,8/3/2022,13.840,14.260,13.980,0.000,84948
AHPEMCB,D,8/4/2022,13.780,14.190,13.910,0.000,84019
AHPEMCB,D,8/5/2022,13.510,13.920,13.640,0.000,84019
AHPEMCB,D,8/8/2022,13.660,14.070,13.800,0.000,84019
AHPEMCB,D,8/9/2022,13.630,14.050,13.770,0.000,84019
AHPEMCB,D,8/10/2022,13.880,14.300,14.020,0.000,84019
AHPEMCB,D,8/11/2022,13.980,14.400,14.120,0.000,82738
AHPEMCB,D,8/12/2022,13.950,14.370,14.090,0.000,82738
AHPEMCB,D,8/16/2022,14.170,14.600,14.310,0.000,82738
AHPEMCB,D,8/17/2022,14.170,14.600,14.320,0.000,82738
AHPEMCB,D,8/18/2022,14.220,14.650,14.370,0.000,82738
AHPEMCB,D,8/19/2022,14.230,14.660,14.380,0.000,82738
AHPEMCB,D,8/22/2022,14.190,14.620,14.330,0.000,82039
AHPEMCB,D,8/23/2022,14.120,14.550,14.260,0.000,82039
AHPEMCB,D,8/24/2022,14.120,14.550,14.270,0.000,82039
AHPEMCB,D,8/25/2022,14.220,14.650,14.360,0.000,82039
AHPEMCB,D,8/26/2022,14.190,14.620,14.330,0.000,82039
AHPEMCB,D,8/29/2022,13.800,14.220,13.940,0.000,82039
AHPEMCB,D,8/30/2022,13.610,14.020,13.750,0.000,82039
AHPEMCB,D,8/31/2022,13.610,14.030,13.750,0.000,82039
AHPEMCB,D,9/1/2022,13.410,13.810,13.540,0.000,82039
AHPEMCB,D,9/2/2022,13.420,13.830,13.560,0.000,82039
AHPEMCB,D,9/5/2022,13.170,13.570,13.300,0.000,82039
AHPEMCB,D,9/6/2022,13.240,13.640,13.370,0.000,82039
AHPEMCB,D,9/7/2022,13.070,13.460,13.200,0.000,82039
AHPEMCB,D,9/8/2022,13.120,13.520,13.260,0.000,82039
AHPEMCB,D,9/9/2022,13.370,13.780,13.510,0.000,82039
AHPEMCB,D,9/13/2022,13.320,13.730,13.460,0.000,82129
AHPEMCB,D,9/14/2022,13.260,13.660,13.390,0.000,82129
AHPEMCB,D,9/15/2022,13.280,13.690,13.420,0.000,82129
AHPEMCB,D,9/16/2022,13.220,13.620,13.360,0.000,82129
AHPEMCB,D,9/19/2022,13.200,13.600,13.330,0.000,82129
AHPEMCB,D,9/20/2022,13.210,13.610,13.340,0.000,82129
AHPEMCB,D,9/21/2022,13.080,13.480,13.210,0.000,82129
AHPEMCB,D,9/22/2022,12.950,13.340,13.080,0.000,82129
AHPEMCB,D,9/23/2022,12.640,13.020,12.770,0.000,82129
AHPEMCB,D,9/26/2022,12.530,12.910,12.660,0.000,82129
AHPEMCB,D,9/27/2022,12.620,13.000,12.750,0.000,82129
AHPEMCB,D,9/28/2022,12.550,12.930,12.680,0.000,82129
AHPEMCB,D,9/29/2022,12.510,12.890,12.630,0.000,82129
AHPEMCB,D,9/30/2022,12.560,12.940,12.690,0.000,82129
AHPEMCB,D,10/3/2022,12.760,13.150,12.890,0.000,82129
AHPEMCB,D,10/4/2022,13.030,13.430,13.170,0.000,82129
AHPEMCB,D,10/5/2022,12.990,13.390,13.130,0.000,82129
AHPEMCB,D,10/6/2022,12.960,13.350,13.090,0.000,82129
AHPEMCB,D,10/7/2022,12.930,13.320,13.060,0.000,82129
AHPEMCB,D,10/10/2022,12.930,13.320,13.060,0.000,82129
AHPEMCB,D,10/11/2022,12.830,13.220,12.960,0.000,79832
AHPEMCB,D,10/12/2022,12.970,13.360,13.100,0.000,79832
AHPEMCB,D,10/13/2022,12.950,13.340,13.080,0.000,72960
AHPEMCB,D,10/14/2022,13.180,13.580,13.310,0.000,68178
AHPEMCB,D,10/17/2022,13.340,13.740,13.470,0.000,68178
AHPEMCB,D,10/18/2022,13.470,13.880,13.600,0.000,68178
AHPEMCB,D,10/19/2022,13.440,13.850,13.570,0.000,68178
AHPEMCB,D,10/20/2022,13.530,13.940,13.670,0.000,68178
AHPEMCB,D,10/21/2022,13.550,13.960,13.690,0.000,68178
AHPEMCB,D,10/24/2022,13.720,14.140,13.860,0.000,68178
AHPEMCB,D,10/25/2022,13.720,14.140,13.860,0.000,68178
AHPEMCB,D,10/26/2022,13.700,14.120,13.840,0.000,68178
AHPEMCB,D,10/27/2022,13.690,14.100,13.830,0.000,68178
AHPEMCB,D,11/1/2022,13.790,14.210,13.930,0.000,68178
AHPEMCB,D,11/2/2022,13.880,14.310,14.020,0.000,68178
AHPEMCB,D,11/3/2022,13.720,14.130,13.860,0.000,68178
AHPEMCB,D,11/4/2022,13.980,14.400,14.120,0.000,68178
AHPEMCB,D,11/7/2022,14.060,14.480,14.200,0.000,68178
AHPEMCB,D,11/8/2022,14.080,14.510,14.230,0.000,68178
AHPEMCB,D,11/9/2022,14.120,14.550,14.260,0.000,68178
AHPEMCB,D,11/10/2022,14.250,14.680,14.400,0.000,68178
AHPEMCB,D,11/11/2022,14.250,14.680,14.390,0.000,68178
AHPEMCB,D,11/14/2022,14.290,14.720,14.430,0.000,68178
AHPEMCB,D,11/15/2022,14.320,14.760,14.470,0.000,68178
AHPEMCB,D,11/16/2022,14.090,14.520,14.230,0.000,68178
AHPEMCB,D,11/17/2022,14.040,14.470,14.180,0.000,68265
AHPEMCB,D,11/18/2022,14.120,14.550,14.270,0.000,68265
AHPEMCB,D,11/21/2022,14.180,14.610,14.320,0.000,68265
AHPEMCB,D,11/22/2022,14.310,14.740,14.450,0.000,68265
AHPEMCB,D,11/23/2022,14.420,14.860,14.570,0.000,68265
AHPEMCB,D,11/24/2022,14.620,15.060,14.770,0.000,68265
AHPEMCB,D,11/25/2022,14.600,15.040,14.740,0.000,68265
AHPEMCB,D,11/28/2022,14.440,14.880,14.590,0.000,68265
AHPEMCB,D,11/29/2022,14.540,14.980,14.680,0.000,68265
AHPEMCB,D,11/30/2022,14.550,14.990,14.700,0.000,68265
AHPEMCB,D,12/1/2022,14.700,15.140,14.850,0.000,68265
AHPEMCB,D,12/2/2022,14.420,14.860,14.570,0.000,68265
AHPEMCB,D,12/5/2022,14.400,14.840,14.550,0.000,68265
AHPEMCB,D,12/6/2022,14.410,14.850,14.560,0.000,68265
AHPEMCB,D,12/7/2022,14.500,14.940,14.650,0.000,68265
AHPEMCB,D,12/8/2022,14.580,15.020,14.730,0.000,68265
AHPEMCB,D,12/9/2022,14.600,15.050,14.750,0.000,68265
AHPEMCB,D,12/12/2022,14.560,15.000,14.710,0.000,68331
AHPEMCB,D,12/13/2022,14.690,15.130,14.840,0.000,68331
AHPEMCB,D,12/14/2022,14.760,15.200,14.910,0.000,68331
AHPEMCB,D,12/15/2022,14.650,15.100,14.800,0.000,68331
AHPEMCB,D,12/16/2022,14.570,15.010,14.720,0.000,68331
AHPEMCB,D,12/19/2022,14.630,15.080,14.780,0.000,68331
AHPEMCB,D,12/20/2022,14.610,15.060,14.760,0.000,68059
AHPEMCB,D,12/21/2022,14.740,15.190,14.890,0.000,68059
AHPEMCB,D,12/22/2022,14.740,15.180,14.890,0.000,68059
AHPEMCB,D,12/23/2022,14.690,15.130,14.840,0.000,68059
AHPEMCB,D,12/27/2022,14.720,15.170,14.870,0.000,68059
AHPEMCB,D,12/28/2022,14.720,15.170,14.870,0.000,68059
AHPEMCB,D,12/29/2022,14.680,15.130,14.830,0.000,68059
AHPEMCB,D,12/30/2022,14.820,15.270,14.970,0.000,68059
AHPEMCB,D,1/2/2023,14.910,15.360,15.060,0.000,68059
AHPEMCB,D,1/3/2023,15.050,15.500,15.200,0.000,68059
AHPEMCB,D,1/4/2023,15.080,15.540,15.230,0.000,68059
AHPEMCB,D,1/5/2023,15.170,15.630,15.320,0.000,68059
AHPEMCB,D,1/9/2023,15.350,15.820,15.510,0.000,66661
AHPEMCB,D,1/10/2023,15.330,15.800,15.490,0.000,66661
AHPEMCB,D,1/11/2023,15.370,15.840,15.530,0.000,66740
AHPEMCB,D,1/12/2023,15.370,15.830,15.520,0.000,66740
AHPEMCB,D,1/13/2023,15.430,15.900,15.590,0.000,66740
AHPEMCB,D,1/16/2023,15.650,16.130,15.810,0.000,66740
AHPEMCB,D,1/17/2023,15.750,16.220,15.910,0.000,66740
AHPEMCB,D,1/18/2023,15.790,16.270,15.950,0.000,66664
AHPEMCB,D,1/19/2023,15.460,15.930,15.620,0.000,66664
AHPEMCB,D,1/20/2023,15.640,16.110,15.800,0.000,66664
AHPEMCB,D,1/23/2023,15.910,16.390,16.070,0.000,66664
AHPEMCB,D,1/24/2023,15.840,16.320,16.000,0.000,65842
AHPEMCB,D,1/25/2023,15.840,16.320,16.000,0.000,65842
AHPEMCB,D,1/26/2023,16.010,16.500,16.170,0.000,65842
AHPEMCB,D,1/27/2023,16.200,16.690,16.370,0.000,67072
AHPEMCB,D,1/30/2023,16.360,16.860,16.530,0.000,67072
AHPEMCB,D,1/31/2023,16.310,16.810,16.480,0.000,67072
AHPEMCB,D,2/1/2023,16.380,16.870,16.540,0.000,66815
AHPEMCB,D,2/2/2023,16.430,16.930,16.590,0.000,66815
AHPEMCB,D,2/3/2023,16.460,16.960,16.630,0.000,66815
AHPEMCB,D,2/6/2023,16.450,16.950,16.610,0.000,66815
AHPEMCB,D,2/7/2023,16.580,17.080,16.750,0.000,66815
AHPEMCB,D,2/8/2023,16.900,17.410,17.070,0.000,66564
AHPEMCB,D,2/9/2023,17.050,17.570,17.220,0.000,66622
AHPEMCB,D,2/10/2023,16.980,17.500,17.150,0.000,66622
AHPEMCB,D,2/13/2023,17.340,17.870,17.520,0.000,67383
AHPEMCB,D,2/14/2023,17.310,17.830,17.480,0.000,73143
AHPEMCB,D,2/15/2023,17.290,17.820,17.470,0.000,74166
AHPEMCB,D,2/16/2023,17.270,17.790,17.440,0.000,77584
AHPEMCB,D,2/17/2023,17.460,17.980,17.630,0.000,77584
AHPEMCB,D,2/20/2023,17.770,18.300,17.940,0.000,80406
AHPEMCB,D,2/21/2023,17.740,18.280,17.920,0.000,80322
AHPEMCB,D,2/22/2023,17.440,17.970,17.620,0.000,80322
AHPEMCB,D,2/23/2023,17.700,18.240,17.880,0.000,80322
AHPEMCB,D,2/24/2023,17.610,18.150,17.790,0.000,81157
AHPEMCB,D,2/28/2023,17.830,18.370,18.010,0.000,81157
AHPEMCB,D,3/1/2023,17.890,18.430,18.070,0.000,81225
AHPEMCB,D,3/2/2023,17.680,18.210,17.850,0.000,81225
AHPEMCB,D,3/3/2023,17.630,18.160,17.810,0.000,81225
AHPEMCB,D,3/6/2023,17.140,17.660,17.310,0.000,81280
AHPEMCB,D,3/7/2023,17.080,17.600,17.260,0.000,81280
AHPEMCB,D,3/8/2023,17.050,17.570,17.230,0.000,81280
AHPEMCB,D,3/9/2023,17.150,17.670,17.320,0.000,81280
AHPEMCB,D,3/10/2023,16.730,17.230,16.900,0.000,81280
AHPEMCB,D,3/13/2023,16.590,17.090,16.760,0.000,81280
AHPEMCB,D,3/14/2023,16.960,17.480,17.130,0.000,81280
AHPEMCB,D,3/15/2023,16.220,16.710,16.380,0.000,81280
AHPEMCB,D,3/16/2023,16.350,16.850,16.520,0.000,81280
AHPEMCB,D,3/17/2023,16.140,16.630,16.300,0.000,81280
AHPEMCB,D,3/20/2023,16.290,16.780,16.450,0.000,81280
AHPEMCB,D,3/21/2023,16.670,17.170,16.830,0.000,81280
AHPEMCB,D,3/22/2023,16.590,17.090,16.750,0.000,81280
AHPEMCB,D,3/23/2023,16.690,17.200,16.860,0.000,81280
AHPEMCB,D,3/24/2023,16.220,16.710,16.380,0.000,81280
AHPEMCB,D,3/27/2023,16.460,16.950,16.620,0.000,81280
AHPEMCB,D,3/28/2023,16.280,16.780,16.450,0.000,81280
AHPEMCB,D,3/29/2023,16.410,16.910,16.580,0.000,81280
AHPEMCB,D,3/30/2023,16.650,17.150,16.820,0.000,81280
AHPEMCB,D,3/31/2023,16.790,17.300,16.960,0.000,81160
AHPEMCB,D,4/3/2023,17.000,17.520,17.180,0.000,81160
AHPEMCB,D,4/4/2023,17.030,17.550,17.210,0.000,81160
AHPEMCB,D,4/5/2023,17.010,17.530,17.180,0.000,81160
AHPEMCB,D,4/6/2023,17.090,17.600,17.260,0.000,81160
AHPEMCB,D,4/7/2023,17.090,17.600,17.260,0.000,81160
AHPEMCB,D,4/10/2023,17.080,17.600,17.260,0.000,81160
AHPEMCB,D,4/11/2023,17.390,17.910,17.560,0.000,81160
AHPEMCB,D,4/12/2023,17.450,17.970,17.620,0.000,81160
AHPEMCB,D,4/13/2023,17.560,18.090,17.730,0.000,81160
AHPEMCB,D,4/18/2023,17.800,18.340,17.980,0.000,81160
AHPEMCB,D,4/19/2023,17.650,18.190,17.830,0.000,81160
AHPEMCB,D,4/20/2023,17.580,18.110,17.750,0.000,81124
AHPEMCB,D,4/21/2023,17.660,18.190,17.840,0.000,81124
AHPEMCB,D,4/24/2023,17.570,18.100,17.740,0.000,81124
AHPEMCB,D,4/25/2023,17.360,17.880,17.530,0.000,81124
AHPEMCB,D,4/26/2023,17.420,17.940,17.590,0.000,81124
AHPEMCB,D,4/27/2023,17.450,17.970,17.620,0.000,81124
AHPEMCB,D,4/28/2023,17.310,17.840,17.490,0.000,81124
AHPEMCB,D,5/2/2023,17.300,17.830,17.480,0.000,81124
AHPEMCB,D,5/3/2023,17.430,17.960,17.610,0.000,81124
AHPEMCB,D,5/4/2023,17.450,17.970,17.620,0.000,81124
AHPEMCB,D,5/5/2023,17.640,18.170,17.820,0.000,81124
AHPEMCB,D,5/8/2023,17.800,18.340,17.980,0.000,81192
AHPEMCB,D,5/9/2023,17.820,18.360,18.000,0.000,81471
AHPEMCB,D,5/10/2023,17.930,18.480,18.110,0.000,81471
AHPEMCB,D,5/11/2023,17.800,18.340,17.980,0.000,81471
AHPEMCB,D,5/12/2023,17.820,18.360,18.000,0.000,81471
AHPEMCB,D,5/15/2023,17.820,18.360,18.000,0.000,81471
AHPEMCB,D,5/16/2023,18.070,18.610,18.250,0.000,81471
AHPEMCB,D,5/17/2023,18.010,18.560,18.190,0.000,76648
AHPEMCB,D,5/18/2023,17.930,18.480,18.110,0.000,76538
AHPEMCB,D,5/19/2023,17.990,18.530,18.170,0.000,76538
AHPEMCB,D,5/22/2023,19.010,19.590,19.210,0.000,76538
AHPEMCB,D,5/23/2023,19.090,19.670,19.280,0.000,84050
AHPEMCB,D,5/24/2023,18.880,19.450,19.070,0.000,84050
AHPEMCB,D,5/25/2023,19.090,19.670,19.290,0.000,84050
AHPEMCB,D,5/26/2023,19.360,19.940,19.550,0.000,84050
AHPEMCB,D,5/29/2023,19.580,20.170,19.780,0.000,86011
AHPEMCB,D,5/30/2023,19.410,20.000,19.610,0.000,88073
AHPEMCB,D,5/31/2023,19.350,19.940,19.550,0.000,90847
AHPEMCB,D,6/1/2023,19.200,19.780,19.400,0.000,90847
AHPEMCB,D,6/2/2023,19.350,19.940,19.550,0.000,90847
AHPEMCB,D,6/6/2023,19.800,20.400,20.000,0.000,90847
AHPEMCB,D,6/7/2023,19.850,20.450,20.050,0.000,90847
AHPEMCB,D,6/8/2023,19.970,20.570,20.170,0.000,91047
AHPEMCB,D,6/9/2023,20.050,20.660,20.250,0.000,91291
AHPEMCB,D,6/12/2023,20.080,20.680,20.280,0.000,91291
AHPEMCB,D,6/13/2023,20.120,20.730,20.320,0.000,91291
AHPEMCB,D,6/14/2023,20.230,20.840,20.430,0.000,91361
AHPEMCB,D,6/15/2023,20.170,20.780,20.370,0.000,91361
AHPEMCB,D,6/16/2023,20.320,20.930,20.520,0.000,91361
AHPEMCB,D,6/19/2023,20.170,20.780,20.370,0.000,91361
AHPEMCB,D,6/20/2023,20.090,20.700,20.290,0.000,91213
AHPEMCB,D,6/21/2023,20.200,20.820,20.410,0.000,81493
AHPEMCB,D,6/22/2023,20.060,20.670,20.270,0.000,81493
AHPEMCB,D,6/23/2023,20.150,20.770,20.360,0.000,81493
AHPEMCB,D,6/26/2023,19.710,20.310,19.910,0.000,81493
AHPEMCB,D,6/27/2023,19.770,20.370,19.970,0.000,80436
AHPEMCB,D,6/28/2023,19.990,20.590,20.190,0.000,77982
AHPEMCB,D,6/29/2023,20.450,21.070,20.660,0.000,77982
AHPEMCB,D,6/30/2023,20.490,21.110,20.690,0.000,77982
AHPEMCB,D,7/3/2023,20.720,21.350,20.930,0.000,77982
AHPEMCB,D,7/4/2023,20.800,21.430,21.010,0.000,78005
AHPEMCB,D,7/5/2023,20.770,21.400,20.980,0.000,78005
AHPEMCB,D,7/6/2023,20.530,21.150,20.740,0.000,78005
AHPEMCB,D,7/7/2023,20.490,21.110,20.700,0.000,78065
AHPEMCB,D,7/10/2023,20.690,21.310,20.900,0.000,78065
AHPEMCB,D,7/11/2023,21.130,21.770,21.340,0.000,78065
AHPEMCB,D,7/12/2023,21.240,21.880,21.450,0.000,78065
AHPEMCB,D,7/13/2023,21.180,21.820,21.400,0.000,78065
AHPEMCB,D,7/14/2023,21.270,21.910,21.490,0.000,78065
AHPEMCB,D,7/17/2023,20.960,21.590,21.170,0.000,81447
AHPEMCB,D,7/18/2023,21.190,21.840,21.410,0.000,81304
AHPEMCB,D,7/19/2023,21.440,22.090,21.660,0.000,83173
AHPEMCB,D,7/20/2023,21.540,22.200,21.760,0.000,83632
AHPEMCB,D,7/21/2023,21.550,22.200,21.770,0.000,83632
AHPEMCB,D,7/24/2023,21.530,22.180,21.750,0.000,83632
AHPEMCB,D,7/25/2023,21.710,22.370,21.930,0.000,83632
AHPEMCB,D,7/26/2023,21.700,22.360,21.920,0.000,83632
AHPEMCB,D,7/27/2023,21.690,22.350,21.910,0.000,83632
AHPEMCB,D,7/28/2023,21.490,22.140,21.700,0.000,83632
AHPEMCB,D,7/31/2023,21.540,22.200,21.760,0.000,83632
AHPEMCB,D,8/1/2023,21.340,21.980,21.550,0.000,83632
AHPEMCB,D,8/2/2023,21.080,21.720,21.300,0.000,83632
AHPEMCB,D,8/3/2023,21.250,21.900,21.470,0.000,83632
AHPEMCB,D,8/4/2023,21.350,21.990,21.560,0.000,83632
AHPEMCB,D,8/7/2023,21.330,21.980,21.550,0.000,83632
AHPEMCB,D,8/8/2023,21.150,21.790,21.360,0.000,83632
AHPEMCB,D,8/9/2023,21.220,21.870,21.440,0.000,83538
AHPEMCB,D,8/10/2023,21.170,21.810,21.380,0.000,83538
AHPEMCB,D,8/11/2023,20.750,21.370,20.960,0.000,83538
AHPEMCB,D,8/14/2023,20.600,21.220,20.810,0.000,83538
AHPEMCB,D,8/16/2023,20.620,21.250,20.830,0.000,83538
AHPEMCB,D,8/17/2023,20.670,21.300,20.880,0.000,83538
AHPEMCB,D,8/18/2023,20.320,20.940,20.530,0.000,83538
AHPEMCB,D,8/21/2023,20.720,21.350,20.930,0.000,83538
AHPEMCB,D,8/22/2023,20.960,21.600,21.170,0.000,83538
AHPEMCB,D,8/23/2023,20.850,21.480,21.060,0.000,83538
AHPEMCB,D,8/24/2023,20.950,21.580,21.160,0.000,83538
AHPEMCB,D,8/25/2023,21.030,21.660,21.240,0.000,83538
AHPEMCB,D,8/28/2023,21.300,21.950,21.520,0.000,83538
AHPEMCB,D,8/29/2023,21.330,21.970,21.540,0.000,83538
AHPEMCB,D,8/30/2023,21.290,21.940,21.510,0.000,83538
AHPEMCB,D,8/31/2023,21.210,21.850,21.420,0.000,83538
AHPEMCB,D,9/1/2023,21.000,21.640,21.210,0.000,83538
AHPEMCB,D,9/4/2023,20.450,21.070,20.660,0.000,83538
AHPEMCB,D,9/5/2023,20.600,21.230,20.810,0.000,83538
AHPEMCB,D,9/6/2023,20.570,21.200,20.780,0.000,83538
AHPEMCB,D,9/7/2023,20.120,20.730,20.330,0.000,83538
AHPEMCB,D,9/8/2023,20.320,20.930,20.520,0.000,83538
AHPEMCB,D,9/11/2023,20.120,20.730,20.330,0.000,83538
AHPEMCB,D,9/12/2023,20.070,20.680,20.270,0.000,83280
AHPEMCB,D,9/13/2023,19.700,20.300,19.900,0.000,83329
AHPEMCB,D,9/14/2023,19.820,20.420,20.020,0.000,80816
AHPEMCB,D,9/15/2023,20.250,20.870,20.460,0.000,78965
AHPEMCB,D,9/18/2023,20.180,20.790,20.380,0.000,79549
AHPEMCB,D,9/19/2023,19.740,20.340,19.940,0.000,80208
AHPEMCB,D,9/20/2023,19.260,19.850,19.460,0.000,80208
AHPEMCB,D,9/21/2023,19.240,19.830,19.440,0.000,80208
AHPEMCB,D,9/22/2023,19.520,20.120,19.720,0.000,80208
AHPEMCB,D,9/25/2023,19.460,20.050,19.660,0.000,80208
AHPEMCB,D,9/26/2023,19.540,20.140,19.740,0.000,80208
AHPEMCB,D,9/27/2023,19.250,19.830,19.440,0.000,80208
AHPEMCB,D,9/28/2023,19.060,19.640,19.250,0.000,80208
AHPEMCB,D,9/29/2023,19.280,19.860,19.470,0.000,80208
AHPEMCB,D,10/2/2023,19.010,19.590,19.200,0.000,80208
AHPEMCB,D,10/3/2023,18.660,19.220,18.850,0.000,80208
AHPEMCB,D,10/4/2023,18.700,19.270,18.890,0.000,80208
AHPEMCB,D,10/5/2023,18.410,18.960,18.590,0.000,80208
AHPEMCB,D,10/6/2023,18.170,18.720,18.360,0.000,80208
AHPEMCB,D,10/9/2023,17.740,18.280,17.920,0.000,80506
AHPEMCB,D,10/10/2023,18.510,19.070,18.700,0.000,80506
AHPEMCB,D,10/11/2023,18.790,19.360,18.980,0.000,80506
AHPEMCB,D,10/12/2023,18.890,19.460,19.080,0.000,80506
AHPEMCB,D,10/13/2023,18.680,19.250,18.870,0.000,80506
AHPEMCB,D,10/16/2023,18.760,19.330,18.950,0.000,79577
AHPEMCB,D,10/17/2023,18.690,19.250,18.880,0.000,76938
AHPEMCB,D,10/18/2023,18.840,19.420,19.030,0.000,76938
AHPEMCB,D,10/19/2023,18.830,19.400,19.020,0.000,76938
AHPEMCB,D,10/20/2023,18.790,19.360,18.980,0.000,76938
AHPEMCB,D,10/23/2023,18.780,19.340,18.960,0.000,76938
AHPEMCB,D,10/24/2023,19.140,19.720,19.340,0.000,76938
AHPEMCB,D,10/25/2023,18.940,19.520,19.130,0.000,76938
AHPEMCB,D,10/26/2023,18.790,19.360,18.980,0.000,76938
AHPEMCB,D,10/27/2023,18.820,19.390,19.010,0.000,76938
AHPEMCB,D,10/30/2023,18.960,19.530,19.150,0.000,77001
AHPEMCB,D,10/31/2023,19.060,19.640,19.260,0.000,76564
AHPEMCB,D,11/1/2023,19.090,19.670,19.290,0.000,76564
AHPEMCB,D,11/2/2023,19.550,20.150,19.750,0.000,76564
AHPEMCB,D,11/3/2023,19.520,20.120,19.720,0.000,76564
AHPEMCB,D,11/6/2023,19.830,20.430,20.030,0.000,76564
AHPEMCB,D,11/7/2023,19.690,20.280,19.890,0.000,76564
AHPEMCB,D,11/8/2023,19.660,20.260,19.860,0.000,76564
AHPEMCB,D,11/10/2023,19.280,19.860,19.470,0.000,75797
AHPEMCB,D,11/13/2023,19.340,19.930,19.530,0.000,75797
AHPEMCB,D,11/14/2023,19.900,20.500,20.100,0.000,75797
AHPEMCB,D,11/15/2023,19.930,20.540,20.140,0.000,75797
AHPEMCB,D,11/16/2023,19.960,20.560,20.160,0.000,75797
AHPEMCB,D,11/17/2023,20.180,20.790,20.380,0.000,75797
AHPEMCB,D,11/20/2023,20.140,20.750,20.340,0.000,75797
AHPEMCB,D,11/21/2023,19.970,20.570,20.170,0.000,75797
AHPEMCB,D,11/22/2023,20.220,20.830,20.420,0.000,75797
AHPEMCB,D,11/23/2023,20.290,20.910,20.500,0.000,75797
AHPEMCB,D,11/24/2023,20.270,20.890,20.480,0.000,75797
AHPEMCB,D,11/27/2023,20.360,20.980,20.570,0.000,75797
AHPEMCB,D,11/28/2023,20.340,20.960,20.540,0.000,75797
AHPEMCB,D,11/29/2023,20.450,21.070,20.650,0.000,75797
AHPEMCB,D,11/30/2023,20.520,21.140,20.720,0.000,75797
AHPEMCB,D,12/1/2023,20.590,21.210,20.790,0.000,75797
AHPEMCB,D,12/4/2023,20.490,21.110,20.700,0.000,78189
AHPEMCB,D,12/5/2023,20.400,21.020,20.600,0.000,78189
AHPEMCB,D,12/6/2023,20.450,21.070,20.660,0.000,78189
AHPEMCB,D,12/7/2023,20.450,21.070,20.660,0.000,78189
AHPEMCB,D,12/8/2023,20.450,21.070,20.660,0.000,78189
AHPEMCB,D,12/11/2023,20.450,21.070,20.660,0.000,78671
AHPEMCB,D,12/12/2023,20.570,21.190,20.770,0.000,78671
AHPEMCB,D,12/13/2023,20.720,21.340,20.930,0.000,78671
AHPEMCB,D,12/14/2023,20.780,21.410,20.990,0.000,77801
AHPEMCB,D,12/15/2023,20.720,21.350,20.930,0.000,77801
AHPEMCB,D,12/18/2023,20.670,21.290,20.880,0.000,78038
AHPEMCB,D,12/19/2023,20.870,21.510,21.080,0.000,78038
AHPEMCB,D,12/20/2023,20.930,21.570,21.150,0.000,78038
AHPEMCB,D,12/21/2023,20.850,21.480,21.060,0.000,78038
AHPEMCB,D,12/22/2023,20.790,21.420,21.000,0.000,78038
AHPEMCB,D,12/27/2023,20.780,21.410,20.990,0.000,78038
AHPEMCB,D,12/28/2023,20.670,21.290,20.870,0.000,78038
AHPEMCB,D,12/29/2023,20.800,21.430,21.010,0.000,78038
AHPEMCB,D,12/31/2023,20.800,21.430,21.010,0.000,78038
AHPEMCB,D,1/1/2024,20.800,21.430,21.010,0.000,78038
AHPEMCB,D,1/2/2024,21.050,21.680,21.260,0.000,78038
AHPEMCB,D,1/3/2024,20.940,21.570,21.150,0.000,78038
AHPEMCB,D,1/4/2024,21.080,21.710,21.290,0.000,78038
AHPEMCB,D,1/5/2024,21.120,21.760,21.330,0.000,78038
AHPEMCB,D,1/8/2024,21.430,22.080,21.650,0.000,78038
AHPEMCB,D,1/9/2024,21.590,22.250,21.810,0.000,78038
AHPEMCB,D,1/10/2024,21.660,22.320,21.880,0.000,78950
AHPEMCB,D,1/11/2024,21.680,22.340,21.900,0.000,80553
AHPEMCB,D,1/12/2024,21.730,22.390,21.950,0.000,84664
AHPEMCB,D,1/15/2024,21.750,22.400,21.960,0.000,85716
AHPEMCB,D,1/16/2024,21.420,22.070,21.640,0.000,85950
AHPEMCB,D,1/17/2024,21.360,22.010,21.580,0.000,85950
AHPEMCB,D,1/18/2024,21.530,22.180,21.750,0.000,85904
AHPEMCB,D,1/19/2024,21.470,22.120,21.690,0.000,85904
AHPEMCB,D,1/22/2024,21.690,22.340,21.900,0.000,85904
AHPEMCB,D,1/23/2024,21.730,22.390,21.950,0.000,85904
AHPEMCB,D,1/24/2024,21.890,22.550,22.110,0.000,85904
AHPEMCB,D,1/25/2024,21.770,22.430,21.990,0.000,85904
AHPEMCB,D,1/26/2024,21.940,22.600,22.160,0.000,85904
AHPEMCB,D,1/29/2024,21.780,22.440,22.000,0.000,87822
AHPEMCB,D,1/30/2024,21.920,22.580,22.140,0.000,87822
AHPEMCB,D,1/31/2024,22.130,22.810,22.360,0.000,87822
AHPEMCB,D,2/1/2024,22.280,22.950,22.500,0.000,87822
AHPEMCB,D,2/2/2024,22.410,23.090,22.640,0.000,87822
AHPEMCB,D,2/5/2024,22.630,23.320,22.860,0.000,87822
AHPEMCB,D,2/6/2024,22.770,23.460,23.000,0.000,87822
AHPEMCB,D,2/7/2024,22.600,23.280,22.830,0.000,87822
AHPEMCB,D,2/8/2024,22.720,23.410,22.950,0.000,87778
AHPEMCB,D,2/9/2024,22.660,23.350,22.890,0.000,87778
AHPEMCB,D,2/12/2024,22.510,23.190,22.730,0.000,87778
AHPEMCB,D,2/13/2024,22.380,23.060,22.610,0.000,87778
AHPEMCB,D,2/14/2024,22.630,23.310,22.850,0.000,87778
AHPEMCB,D,2/15/2024,22.610,23.300,22.840,0.000,87778
AHPEMCB,D,2/16/2024,22.590,23.280,22.820,0.000,87778
AHPEMCB,D,2/19/2024,22.830,23.520,23.060,0.000,87778
AHPEMCB,D,2/20/2024,22.850,23.540,23.080,0.000,87700
AHPEMCB,D,2/21/2024,22.720,23.410,22.950,0.000,87700
AHPEMCB,D,2/22/2024,22.760,23.450,22.990,0.000,87700
AHPEMCB,D,2/23/2024,22.660,23.340,22.890,0.000,87786
AHPEMCB,D,2/26/2024,22.680,23.360,22.900,0.000,87786
AHPEMCB,D,2/27/2024,22.650,23.330,22.880,0.000,87786
AHPEMCB,D,2/28/2024,22.580,23.260,22.810,0.000,88655
AHPEMCB,D,2/29/2024,22.900,23.590,23.130,0.000,88655
AHPEMCB,D,3/1/2024,22.880,23.570,23.110,0.000,88655
AHPEMCB,D,3/4/2024,23.060,23.760,23.300,0.000,88655
AHPEMCB,D,3/5/2024,22.990,23.690,23.220,0.000,87671
AHPEMCB,D,3/6/2024,23.040,23.740,23.280,0.000,87628
AHPEMCB,D,3/7/2024,22.880,23.580,23.120,0.000,87628
AHPEMCB,D,3/8/2024,22.900,23.590,23.130,0.000,87628
AHPEMCB,D,3/11/2024,22.300,22.980,22.530,0.000,87628
AHPEMCB,D,3/12/2024,22.330,23.000,22.550,0.000,87628
AHPEMCB,D,3/13/2024,22.430,23.110,22.650,0.000,87628
AHPEMCB,D,3/14/2024,22.720,23.410,22.950,0.000,87628
AHPEMCB,D,3/15/2024,22.790,23.480,23.020,0.000,87541
AHPEMCB,D,3/19/2024,22.530,23.210,22.760,0.000,87541
AHPEMCB,D,3/20/2024,22.770,23.460,23.000,0.000,87541
AHPEMCB,D,3/21/2024,22.950,23.640,23.180,0.000,87541
AHPEMCB,D,3/22/2024,22.870,23.560,23.100,0.000,87541
AHPEMCB,D,3/26/2024,22.840,23.530,23.070,0.000,87104
AHPEMCB,D,3/27/2024,22.760,23.450,22.990,0.000,85962
AHPEMCB,D,3/28/2024,22.790,23.490,23.030,0.000,85321
AHPEMCB,D,3/29/2024,22.790,23.480,23.020,0.000,85321
AHPEMCB,D,4/1/2024,22.790,23.480,23.020,0.000,85321
AHPEMCB,D,4/2/2024,22.310,22.990,22.530,0.000,85321
AHPEMCB,D,4/3/2024,22.190,22.870,22.420,0.000,82170
AHPEMCB,D,4/4/2024,22.280,22.960,22.510,0.000,82170
AHPEMCB,D,4/5/2024,22.220,22.890,22.440,0.000,82170
AHPEMCB,D,4/8/2024,22.540,23.230,22.770,0.000,81046
AHPEMCB,D,4/9/2024,22.760,23.450,22.990,0.000,81046
AHPEMCB,D,4/10/2024,22.830,23.520,23.060,0.000,81046
AHPEMCB,D,4/11/2024,22.740,23.430,22.970,0.000,81046
AHPEMCB,D,4/12/2024,22.410,23.090,22.630,0.000,81046
AHPEMCB,D,4/15/2024,22.230,22.900,22.450,0.000,81046
AHPEMCB,D,4/16/2024,21.560,22.210,21.770,0.000,73072
AHPEMCB,D,4/17/2024,21.700,22.360,21.920,0.000,69857
AHPEMCB,D,4/18/2024,22.030,22.690,22.250,0.000,69857
AHPEMCB,D,4/19/2024,22.250,22.930,22.480,0.000,69812
AHPEMCB,D,4/22/2024,22.660,23.350,22.890,0.000,68478
AHPEMCB,D,4/23/2024,23.030,23.720,23.260,0.000,68213
AHPEMCB,D,4/24/2024,22.940,23.630,23.170,0.000,66455
AHPEMCB,D,4/25/2024,22.760,23.450,22.990,0.000,66284
AHPEMCB,D,4/26/2024,23.080,23.780,23.320,0.000,66284
AHPEMCB,D,4/29/2024,23.150,23.850,23.390,0.000,66148
AHPEMCB,D,4/30/2024,23.070,23.770,23.310,0.000,65932
AHPEMCB,D,5/1/2024,23.080,23.780,23.310,0.000,65932
AHPEMCB,D,5/2/2024,23.070,23.760,23.300,0.000,65932
AHPEMCB,D,5/8/2024,23.350,24.050,23.580,0.000,65932
AHPEMCB,D,5/9/2024,23.490,24.200,23.730,0.000,65932
AHPEMCB,D,5/10/2024,23.590,24.310,23.830,0.000,65932
AHPEMCB,D,5/13/2024,23.450,24.160,23.680,0.000,65848
AHPEMCB,D,5/14/2024,23.300,24.000,23.530,0.000,65848
AHPEMCB,D,5/15/2024,23.600,24.320,23.840,0.000,65805
AHPEMCB,D,5/16/2024,23.580,24.300,23.820,0.000,70271
AHPEMCB,D,5/17/2024,23.530,24.250,23.770,0.000,70584
AHPEMCB,D,5/20/2024,23.730,24.450,23.970,0.000,70584
AHPEMCB,D,5/21/2024,23.680,24.400,23.920,0.000,70584
AHPEMCB,D,5/22/2024,23.350,24.050,23.580,0.000,70500
AHPEMCB,D,5/23/2024,23.380,24.090,23.620,0.000,70670
AHPEMCB,D,5/24/2024,23.350,24.060,23.590,0.000,70670
AHPEMCB,D,5/27/2024,23.340,24.050,23.580,0.000,70670
AHPEMCB,D,5/28/2024,23.140,23.840,23.370,0.000,70670
AHPEMCB,D,5/29/2024,22.710,23.400,22.940,0.000,70670
AHPEMCB,D,5/30/2024,22.820,23.510,23.050,0.000,70670
AHPEMCB,D,5/31/2024,22.770,23.460,23.000,0.000,70670
AHPEMCB,D,6/3/2024,22.970,23.670,23.200,0.000,70887
AHPEMCB,D,6/4/2024,22.630,23.320,22.860,0.000,70887
AHPEMCB,D,6/5/2024,22.900,23.600,23.130,0.000,70887
AHPEMCB,D,6/6/2024,23.020,23.710,23.250,0.000,70887
AHPEMCB,D,6/7/2024,23.080,23.780,23.320,0.000,70887
AHPEMCB,D,6/10/2024,23.110,23.810,23.340,0.000,70887
AHPEMCB,D,6/11/2024,22.910,23.610,23.140,0.000,70844
AHPEMCB,D,6/12/2024,23.030,23.730,23.260,0.000,70844
AHPEMCB,D,6/13/2024,22.790,23.480,23.020,0.000,70801
AHPEMCB,D,6/14/2024,22.270,22.940,22.490,0.000,70801
AHPEMCB,D,6/17/2024,22.220,22.900,22.450,0.000,70801
AHPEMCB,D,6/18/2024,22.490,23.170,22.720,0.000,70801
AHPEMCB,D,6/19/2024,22.550,23.230,22.780,0.000,70801
AHPEMCB,D,6/20/2024,22.540,23.220,22.760,0.000,70801
AHPEMCB,D,6/21/2024,22.620,23.310,22.850,0.000,70801
AHPEMCB,D,6/25/2024,22.520,23.200,22.750,0.000,70801
AHPEMCB,D,6/26/2024,22.430,23.110,22.660,0.000,70801
AHPEMCB,D,6/27/2024,22.400,23.080,22.630,0.000,70801
AHPEMCB,D,6/28/2024,22.470,23.160,22.700,0.000,70801
AHPEMCB,D,7/1/2024,22.760,23.450,22.990,0.000,70855
AHPEMCB,D,7/2/2024,22.520,23.210,22.750,0.000,68680
AHPEMCB,D,7/3/2024,22.810,23.500,23.040,0.000,68680
AHPEMCB,D,7/4/2024,23.040,23.740,23.280,0.000,68593
AHPEMCB,D,7/5/2024,23.130,23.830,23.360,0.000,68593
AHPEMCB,D,7/8/2024,23.230,23.940,23.470,0.000,68593
AHPEMCB,D,7/9/2024,23.300,24.010,23.540,0.000,68593
AHPEMCB,D,7/10/2024,23.280,23.990,23.520,0.000,68593
AHPEMCB,D,7/11/2024,23.340,24.050,23.580,0.000,68593
AHPEMCB,D,7/12/2024,23.450,24.160,23.680,0.000,68593
AHPEMCB,D,7/15/2024,23.540,24.260,23.780,0.000,68593
AHPEMCB,D,7/16/2024,23.410,24.120,23.640,0.000,68593
AHPEMCB,D,7/17/2024,23.320,24.030,23.550,0.000,68593
AHPEMCB,D,7/18/2024,23.460,24.170,23.690,0.000,68593
AHPEMCB,D,7/19/2024,23.550,24.270,23.790,0.000,68593
AHPEMCB,D,7/22/2024,23.840,24.560,24.080,0.000,68593
AHPEMCB,D,7/23/2024,23.760,24.480,24.000,0.000,68551
AHPEMCB,D,7/24/2024,23.490,24.200,23.730,0.000,68551
AHPEMCB,D,7/25/2024,23.440,24.150,23.670,0.000,68551
AHPEMCB,D,7/26/2024,23.550,24.260,23.790,0.000,68551
AHPEMCB,D,7/29/2024,23.610,24.330,23.850,0.000,68551
AHPEMCB,D,7/30/2024,23.490,24.200,23.730,0.000,68551
AHPEMCB,D,7/31/2024,23.770,24.490,24.010,0.000,68551
AHPEMCB,D,8/1/2024,23.730,24.450,23.970,0.000,68551
AHPEMCB,D,8/2/2024,23.010,23.710,23.250,0.000,68551
AHPEMCB,D,8/5/2024,21.430,22.080,21.640,0.000,68551
AHPEMCB,D,8/6/2024,21.860,22.520,22.080,0.000,68320
AHPEMCB,D,8/7/2024,22.390,23.070,22.620,0.000,68320
AHPEMCB,D,8/8/2024,22.260,22.940,22.490,0.000,68320
AHPEMCB,D,8/9/2024,22.280,22.960,22.510,0.000,69891
AHPEMCB,D,8/12/2024,22.480,23.160,22.710,0.000,69677
AHPEMCB,D,8/13/2024,22.540,23.220,22.770,0.000,69677
AHPEMCB,D,8/14/2024,22.850,23.550,23.090,0.000,69677
AHPEMCB,D,8/16/2024,22.990,23.680,23.220,0.000,69677
AHPEMCB,D,8/19/2024,22.960,23.660,23.200,0.000,69677
AHPEMCB,D,8/20/2024,22.890,23.590,23.120,0.000,69677
AHPEMCB,D,8/21/2024,23.040,23.740,23.270,0.000,69677
AHPEMCB,D,8/22/2024,23.100,23.800,23.340,0.000,69677
AHPEMCB,D,8/23/2024,23.080,23.770,23.310,0.000,69677
AHPEMCB,D,8/26/2024,23.130,23.830,23.360,0.000,69677
AHPEMCB,D,8/27/2024,22.940,23.630,23.170,0.000,69677
AHPEMCB,D,8/28/2024,22.830,23.530,23.070,0.000,69677
AHPEMCB,D,8/29/2024,22.810,23.500,23.040,0.000,69677
AHPEMCB,D,8/30/2024,22.950,23.640,23.180,0.000,69731
AHPEMCB,D,9/2/2024,23.140,23.840,23.380,0.000,69731
AHPEMCB,D,9/3/2024,23.130,23.830,23.370,0.000,69731
AHPEMCB,D,9/4/2024,22.920,23.610,23.150,0.000,69731
AHPEMCB,D,9/5/2024,23.080,23.780,23.320,0.000,69731
AHPEMCB,D,9/6/2024,22.990,23.690,23.220,0.000,69731
AHPEMCB,D,9/9/2024,22.850,23.550,23.080,0.000,69731
AHPEMCB,D,9/10/2024,22.680,23.370,22.910,0.000,69731
AHPEMCB,D,9/11/2024,22.460,23.140,22.690,0.000,69731
AHPEMCB,D,9/12/2024,22.320,23.000,22.550,0.000,69731
AHPEMCB,D,9/13/2024,22.520,23.210,22.750,0.000,69509
AHPEMCB,D,9/16/2024,22.550,23.240,22.780,0.000,69509
AHPEMCB,D,9/17/2024,22.670,23.360,22.900,0.000,69509
AHPEMCB,D,9/18/2024,22.490,23.180,22.720,0.000,69465
AHPEMCB,D,9/19/2024,22.720,23.410,22.950,0.000,69465
AHPEMCB,D,9/20/2024,22.660,23.350,22.890,0.000,69465
AHPEMCB,D,9/23/2024,22.910,23.610,23.140,0.000,69465
AHPEMCB,D,9/24/2024,23.120,23.820,23.360,0.000,69465
AHPEMCB,D,9/25/2024,23.200,23.910,23.440,0.000,69465
AHPEMCB,D,9/26/2024,23.360,24.070,23.600,0.000,69465
AHPEMCB,D,9/27/2024,23.260,23.970,23.500,0.000,68696
AHPEMCB,D,9/30/2024,23.060,23.760,23.300,0.000,68696
AHPEMCB,D,10/1/2024,22.970,23.670,23.200,0.000,68696
AHPEMCB,D,10/2/2024,22.600,23.280,22.820,0.000,68696
AHPEMCB,D,10/3/2024,22.420,23.100,22.650,0.000,68696
AHPEMCB,D,10/4/2024,22.740,23.420,22.960,0.000,68696
AHPEMCB,D,10/7/2024,22.530,23.210,22.760,0.000,68696
AHPEMCB,D,10/8/2024,22.450,23.130,22.680,0.000,68696
AHPEMCB,D,10/9/2024,22.400,23.080,22.620,0.000,68696
AHPEMCB,D,10/10/2024,22.210,22.880,22.430,0.000,68696
AHPEMCB,D,10/11/2024,22.320,23.000,22.550,0.000,68696
AHPEMCB,D,10/14/2024,22.200,22.870,22.420,0.000,68696
AHPEMCB,D,10/15/2024,22.400,23.070,22.620,0.000,68696
AHPEMCB,D,10/16/2024,22.490,23.170,22.710,0.000,68669
AHPEMCB,D,10/17/2024,22.600,23.280,22.820,0.000,68669
AHPEMCB,D,10/18/2024,22.720,23.410,22.950,0.000,68669
AHPEMCB,D,10/21/2024,22.600,23.290,22.830,0.000,68669
AHPEMCB,D,10/22/2024,22.170,22.850,22.400,0.000,68669
AHPEMCB,D,10/23/2024,22.050,22.710,22.270,0.000,68444
AHPEMCB,D,10/24/2024,22.010,22.680,22.240,0.000,68376
AHPEMCB,D,10/25/2024,21.800,22.460,22.020,0.000,68376
AHPEMCB,D,10/29/2024,21.960,22.620,22.180,0.000,68873
AHPEMCB,D,10/30/2024,21.620,22.280,21.840,0.000,68873
AHPEMCB,D,10/31/2024,21.620,22.280,21.840,0.000,70882
AHPEMCB,D,11/1/2024,21.710,22.370,21.930,0.000,71748
AHPEMCB,D,11/4/2024,21.710,22.370,21.930,0.000,71974
AHPEMCB,D,11/5/2024,21.850,22.510,22.070,0.000,72274
AHPEMCB,D,11/6/2024,21.990,22.660,22.210,0.000,72274
AHPEMCB,D,11/7/2024,21.900,22.570,22.130,0.000,72274
AHPEMCB,D,11/8/2024,22.040,22.710,22.260,0.000,72274
AHPEMCB,D,11/11/2024,22.250,22.920,22.470,0.000,72274
AHPEMCB,D,11/12/2024,22.280,22.950,22.500,0.000,72449
AHPEMCB,D,11/13/2024,22.150,22.820,22.370,0.000,72449
AHPEMCB,D,11/14/2024,22.140,22.810,22.360,0.000,72449
AHPEMCB,D,11/15/2024,21.940,22.600,22.160,0.000,72449
AHPEMCB,D,11/18/2024,21.700,22.350,21.920,0.000,72449
AHPEMCB,D,11/19/2024,21.230,21.870,21.440,0.000,72449
AHPEMCB,D,11/20/2024,21.510,22.160,21.730,0.000,72957
AHPEMCB,D,11/21/2024,21.760,22.420,21.980,0.000,73300
AHPEMCB,D,11/25/2024,21.890,22.550,22.110,0.000,73300
AHPEMCB,D,11/26/2024,21.900,22.570,22.130,0.000,73300
AHPEMCB,D,11/27/2024,21.830,22.490,22.050,0.000,73300
AHPEMCB,D,11/28/2024,21.820,22.480,22.040,0.000,73300
AHPEMCB,D,11/29/2024,21.700,22.350,21.920,0.000,73300
AHPEMCB,D,12/2/2024,22.180,22.860,22.410,0.000,73300
AHPEMCB,D,12/3/2024,22.240,22.920,22.470,0.000,73300
AHPEMCB,D,12/4/2024,22.430,23.110,22.660,0.000,73300
AHPEMCB,D,12/5/2024,22.720,23.410,22.950,0.000,73300
AHPEMCB,D,12/6/2024,22.730,23.420,22.960,0.000,73300
AHPEMCB,D,12/9/2024,22.890,23.590,23.120,0.000,70420
AHPEMCB,D,12/10/2024,22.760,23.450,22.990,0.000,70420
AHPEMCB,D,12/11/2024,22.740,23.420,22.960,0.000,70420
AHPEMCB,D,12/12/2024,22.840,23.530,23.070,0.000,66501
AHPEMCB,D,12/13/2024,22.930,23.630,23.160,0.000,64810
AHPEMCB,D,12/16/2024,22.850,23.540,23.080,0.000,62608
AHPEMCB,D,12/17/2024,22.680,23.360,22.900,0.000,59901
AHPEMCB,D,12/18/2024,22.750,23.440,22.980,0.000,59723
AHPEMCB,D,12/19/2024,22.740,23.430,22.970,0.000,59723
AHPEMCB,D,12/20/2024,22.650,23.330,22.880,0.000,59723
AHPEMCB,D,12/23/2024,22.610,23.300,22.840,0.000,59723
AHPEMCB,D,12/24/2024,22.610,23.290,22.840,0.000,59723
AHPEMCB,D,12/27/2024,22.750,23.440,22.980,0.000,59723
AHPEMCB,D,12/30/2024,22.740,23.430,22.970,0.000,59723
AHPEMCB,D,12/31/2024,22.920,23.620,23.160,0.000,59723
AHPEMCB,D,1/1/2025,22.920,23.620,23.160,0.000,59723
AHPEMCB,D,1/2/2025,23.160,23.860,23.390,0.000,59723
AHPEMCB,D,1/3/2025,23.250,23.950,23.480,0.000,59659
AHPEMCB,D,1/7/2025,23.570,24.280,23.810,0.000,59659
AHPEMCB,D,1/8/2025,23.620,24.330,23.860,0.000,59659
AHPEMCB,D,1/9/2025,23.650,24.370,23.890,0.000,59659
AHPEMCB,D,1/10/2025,23.540,24.250,23.780,0.000,59659
AHPEMCB,D,1/13/2025,23.330,24.040,23.570,0.000,59659
AHPEMCB,D,1/14/2025,23.350,24.060,23.590,0.000,59659
AHPEMCB,D,1/15/2025,23.520,24.230,23.760,0.000,59659
AHPEMCB,D,1/16/2025,23.530,24.250,23.770,0.000,59659
AHPEMCB,D,1/17/2025,23.800,24.530,24.050,0.000,59659
AHPEMCB,D,1/20/2025,23.880,24.610,24.120,0.000,59659
AHPEMCB,D,1/21/2025,23.990,24.720,24.230,0.000,59617
AHPEMCB,D,1/22/2025,23.870,24.590,24.110,0.000,59534
AHPEMCB,D,1/23/2025,23.860,24.580,24.100,0.000,59534
AHPEMCB,D,1/24/2025,24.110,24.840,24.350,0.000,59534
AHPEMCB,D,1/27/2025,24.030,24.750,24.270,0.000,59534
AHPEMCB,D,1/28/2025,24.120,24.850,24.360,0.000,59326
AHPEMCB,D,1/29/2025,24.140,24.870,24.380,0.000,59326
AHPEMCB,D,1/30/2025,24.200,24.930,24.440,0.000,59326
AHPEMCB,D,2/3/2025,23.390,24.100,23.630,0.000,59244
AHPEMCB,D,2/4/2025,23.590,24.310,23.830,0.000,59244
AHPEMCB,D,2/5/2025,23.540,24.260,23.780,0.000,50616
AHPEMCB,D,2/6/2025,23.940,24.660,24.180,0.000,49143
AHPEMCB,D,2/7/2025,24.120,24.850,24.360,0.000,45997
AHPEMCB,D,2/10/2025,24.040,24.770,24.280,0.000,45997
AHPEMCB,D,2/11/2025,24.060,24.790,24.300,0.000,45997
AHPEMCB,D,2/12/2025,24.270,25.010,24.520,0.000,45997
AHPEMCB,D,2/13/2025,24.780,25.530,25.030,0.000,45997
AHPEMCB,D,2/14/2025,24.840,25.590,25.090,0.000,45997
AHPEMCB,D,2/17/2025,25.000,25.760,25.260,0.000,45947
AHPEMCB,D,2/18/2025,25.110,25.880,25.370,0.000,45947
AHPEMCB,D,2/19/2025,24.890,25.650,25.150,0.000,45947
AHPEMCB,D,2/20/2025,24.960,25.720,25.210,0.000,45947
AHPEMCB,D,2/21/2025,25.000,25.750,25.250,0.000,45947
AHPEMCB,D,2/24/2025,24.740,25.490,24.990,0.000,45898
AHPEMCB,D,2/25/2025,24.560,25.300,24.800,0.000,45898
AHPEMCB,D,2/26/2025,24.570,25.320,24.820,0.000,45898
AHPEMCB,D,2/27/2025,24.540,25.280,24.790,0.000,45898
AHPEMCB,D,2/28/2025,24.670,25.420,24.920,0.000,45898
AHPEMCB,D,3/6/2025,24.870,25.630,25.120,0.000,45898
AHPEMCB,D,3/7/2025,24.920,25.680,25.170,0.000,45898
AHPEMCB,D,3/10/2025,24.890,25.650,25.140,0.000,45898
AHPEMCB,D,3/11/2025,24.840,25.590,25.090,0.000,45898
AHPEMCB,D,3/12/2025,25.460,26.230,25.720,0.000,44570
AHPEMCB,D,3/13/2025,25.610,26.380,25.860,0.000,44570
AHPEMCB,D,3/14/2025,25.940,26.730,26.210,0.000,44617
AHPEMCB,D,3/17/2025,26.030,26.820,26.290,0.000,44617
AHPEMCB,D,3/18/2025,26.180,26.970,26.440,0.000,44617
AHPEMCB,D,3/19/2025,26.120,26.910,26.380,0.000,44617
AHPEMCB,D,3/20/2025,26.170,26.960,26.430,0.000,44594
AHPEMCB,D,3/21/2025,26.020,26.810,26.280,0.000,44594
AHPEMCB,D,3/24/2025,26.500,27.300,26.770,0.000,44517
AHPEMCB,D,3/26/2025,26.890,27.700,27.160,0.000,44517
AHPEMCB,D,3/27/2025,26.910,27.730,27.190,0.000,44517
AHPEMCB,D,3/28/2025,26.750,27.560,27.020,0.000,44517
AHPEMCB,D,3/31/2025,25.900,26.680,26.160,0.000,44517
AHPEMCB,D,4/1/2025,26.160,26.950,26.420,0.000,44073
AHPEMCB,D,4/2/2025,26.300,27.090,26.560,0.000,44054
AHPEMCB,D,4/3/2025,25.760,26.540,26.020,0.000,44054
AHPEMCB,D,4/4/2025,24.530,25.270,24.780,0.000,44054
AHPEMCB,D,4/8/2025,24.200,24.930,24.450,0.000,44054
AHPEMCB,D,4/9/2025,23.510,24.220,23.740,0.000,43236
AHPEMCB,D,4/10/2025,24.350,25.090,24.600,0.000,43236
AHPEMCB,D,4/11/2025,24.280,25.020,24.520,0.000,43236
AHPEMCB,D,4/15/2025,25.440,26.210,25.700,0.000,43236
AHPEMCB,D,4/16/2025,25.360,26.130,25.620,0.000,43236
AHPEMCB,D,4/17/2025,25.090,25.850,25.340,0.000,43236
AHPEMCB,D,4/22/2025,25.580,26.360,25.840,0.000,43236
AHPEMCB,D,4/23/2025,26.150,26.940,26.410,0.000,43236
AHPEMCB,D,4/24/2025,26.140,26.930,26.400,0.000,43236
AHPEMCB,D,4/25/2025,26.100,26.890,26.370,0.000,43236
AHPEMCB,D,4/28/2025,26.040,26.830,26.300,0.000,43236
AHPEMCB,D,4/29/2025,26.180,26.970,26.450,0.000,43236
AHPEMCB,D,4/30/2025,25.920,26.700,26.180,0.000,43236
AHPEMCB,D,5/2/2025,26.400,27.200,26.670,0.000,43236
AHPEMCB,D,5/6/2025,26.320,27.120,26.580,0.000,43209
AHPEMCB,D,5/7/2025,26.580,27.390,26.850,0.000,42758
AHPEMCB,D,5/8/2025,26.510,27.310,26.780,0.000,42758
AHPEMCB,D,5/9/2025,26.950,27.770,27.230,0.000,42758
AHPEMCB,D,5/12/2025,27.400,28.230,27.680,0.000,42391
AHPEMCB,D,5/13/2025,27.560,28.390,27.830,0.000,42391
AHPEMCB,D,5/14/2025,27.590,28.430,27.870,0.000,42391
AHPEMCB,D,5/15/2025,27.570,28.410,27.850,0.000,42391
AHPEMCB,D,5/16/2025,27.830,28.680,28.110,0.000,42489
AHPEMCB,D,5/19/2025,27.900,28.740,28.180,0.000,47019
AHPEMCB,D,5/20/2025,28.190,29.040,28.470,0.000,49102
AHPEMCB,D,5/21/2025,28.310,29.170,28.600,0.000,49102
AHPEMCB,D,5/22/2025,28.240,29.090,28.520,0.000,49102
AHPEMCB,D,5/23/2025,27.770,28.610,28.050,0.000,49102
AHPEMCB,D,5/26/2025,28.380,29.240,28.670,0.000,48952
AHPEMCB,D,5/27/2025,28.690,29.550,28.980,0.000,48220
AHPEMCB,D,5/28/2025,29.090,29.970,29.380,0.000,48220
AHPEMCB,D,5/29/2025,28.890,29.760,29.180,0.000,48220
AHPEMCB,D,5/30/2025,28.450,29.310,28.740,0.000,48220
AHPEMCB,D,6/2/2025,28.280,29.140,28.570,0.000,48220
AHPEMCB,D,6/3/2025,28.430,29.290,28.720,0.000,48220
AHPEMCB,D,6/4/2025,28.620,29.490,28.910,0.000,48185
AHPEMCB,D,6/5/2025,28.680,29.550,28.970,0.000,48098
AHPEMCB,D,6/6/2025,28.710,29.580,29.000,0.000,48098
AHPEMCB,D,6/10/2025,28.910,29.780,29.200,0.000,53770
AHPEMCB,D,6/11/2025,29.040,29.920,29.340,0.000,53945
AHPEMCB,D,6/12/2025,28.840,29.710,29.130,0.000,53894
AHPEMCB,D,6/13/2025,28.490,29.360,28.780,0.000,53894
AHPEMCB,D,6/16/2025,28.440,29.300,28.720,0.000,53894
AHPEMCB,D,6/17/2025,28.180,29.030,28.460,0.000,53894
AHPEMCB,D,6/18/2025,27.870,28.710,28.150,0.000,53894
AHPEMCB,D,6/19/2025,27.520,28.350,27.790,0.000,53894
AHPEMCB,D,6/20/2025,27.870,28.710,28.150,0.000,53749
AHPEMCB,D,6/23/2025,28.130,28.990,28.420,0.000,53749
AHPEMCB,D,6/24/2025,28.890,29.760,29.180,0.000,53749
AHPEMCB,D,6/25/2025,29.060,29.940,29.360,0.000,53749
AHPEMCB,D,6/26/2025,29.400,30.290,29.700,0.000,53749
AHPEMCB,D,6/27/2025,29.350,30.240,29.640,0.000,53749
AHPEMCB,D,6/30/2025,29.300,30.190,29.590,0.000,52929
AHPEMCB,D,7/1/2025,29.470,30.360,29.770,0.000,52929
AHPEMCB,D,7/2/2025,29.590,30.490,29.890,0.000,52929
AHPEMCB,D,7/3/2025,29.940,30.850,30.240,0.000,52929
AHPEMCB,D,7/4/2025,30.030,30.940,30.330,0.000,52929
AHPEMCB,D,7/7/2025,30.030,30.950,30.340,0.000,52912
AHPEMCB,D,7/8/2025,30.490,31.420,30.800,0.000,52912
AHPEMCB,D,7/9/2025,30.700,31.630,31.010,0.000,52912
AHPEMCB,D,7/10/2025,30.780,31.710,31.090,0.000,52952
AHPEMCB,D,7/11/2025,30.670,31.600,30.980,0.000,52952
AHPEMCB,D,7/14/2025,30.540,31.460,30.850,0.000,52952
AHPEMCB,D,7/15/2025,30.730,31.660,31.040,0.000,52952
AHPEMCB,D,7/16/2025,30.670,31.600,30.980,0.000,52785
AHPEMCB,D,7/17/2025,31.000,31.940,31.320,0.000,52463
AHPEMCB,D,7/18/2025,31.070,32.010,31.380,0.000,51429
AHPEMCB,D,7/22/2025,30.650,31.580,30.960,0.000,51079
AHPEMCB,D,7/23/2025,30.770,31.700,31.080,0.000,51079
AHPEMCB,D,7/24/2025,30.780,31.710,31.090,0.000,51079
AHPEMCB,D,7/25/2025,30.770,31.700,31.080,0.000,50918
AHPEMCB,D,7/28/2025,30.490,31.420,30.800,0.000,50918
AHPEMCB,D,7/29/2025,30.860,31.800,31.180,0.000,50853
AHPEMCB,D,7/30/2025,30.940,31.880,31.250,0.000,50853
AHPEMCB,D,7/31/2025,31.120,32.060,31.430,0.000,50853
AHPEMCB,D,8/1/2025,30.590,31.520,30.900,0.000,50853
AHPEMCB,D,8/4/2025,31.290,32.240,31.610,0.000,50853
AHPEMCB,D,8/5/2025,31.670,32.630,31.990,0.000,50853
AHPEMCB,D,8/6/2025,31.860,32.820,32.180,0.000,50853
AHPEMCB,D,8/7/2025,32.320,33.300,32.650,0.000,50853
AHPEMCB,D,8/8/2025,32.380,33.360,32.700,0.000,50853
AHPEMCB,D,8/11/2025,33.020,34.020,33.360,0.000,50853
AHPEMCB,D,8/12/2025,33.070,34.070,33.400,0.000,50853
AHPEMCB,D,8/13/2025,33.290,34.300,33.630,0.000,50853
AHPEMCB,D,8/14/2025,33.300,34.310,33.630,0.000,50853
AHPEMCB,D,8/18/2025,32.740,33.730,33.070,0.000,50853
AHPEMCB,D,8/19/2025,32.820,33.810,33.150,0.000,50853
AHPEMCB,D,8/20/2025,32.870,33.860,33.200,0.000,50823
AHPEMCB,D,8/21/2025,32.860,33.860,33.200,0.000,50823
AHPEMCB,D,8/22/2025,33.000,34.000,33.330,0.000,50823
AHPEMCB,D,8/25/2025,33.230,34.240,33.570,0.000,50823
AHPEMCB,D,8/26/2025,32.680,33.670,33.010,0.000,50823
AHPEMCB,D,8/27/2025,32.560,33.550,32.890,0.000,50823
AHPEMCB,D,8/28/2025,32.130,33.100,32.450,0.000,50823
AHPEMCB,D,8/29/2025,31.840,32.810,32.160,0.000,50823
AHPEMCB,D,9/1/2025,31.910,32.880,32.230,0.000,50823
AHPEMCB,D,9/2/2025,31.380,32.330,31.700,0.000,50823
AHPEMCB,D,9/3/2025,31.820,32.780,32.140,0.000,50823
AHPEMCB,D,9/4/2025,31.780,32.750,32.100,0.000,50823
AHPEMCB,D,9/5/2025,31.630,32.590,31.950,0.000,50823
AHPEMCB,D,9/8/2025,31.570,32.530,31.890,0.000,50846
AHPEMCB,D,9/9/2025,31.530,32.490,31.850,0.000,50846
AHPEMCB,D,9/10/2025,31.760,32.720,32.080,0.000,50846
AHPEMCB,D,9/11/2025,31.980,32.950,32.300,0.000,50846
AHPEMCB,D,9/12/2025,32.320,33.300,32.650,0.000,50846
AHPEMCB,D,9/15/2025,32.290,33.270,32.620,0.000,50846
AHPEMCB,D,9/16/2025,31.960,32.930,32.280,0.000,50846
AHPEMCB,D,9/17/2025,31.750,32.710,32.070,0.000,49434
AHPEMCB,D,9/18/2025,31.880,32.850,32.200,0.000,49277
AHPEMCB,D,9/19/2025,32.000,32.970,32.320,0.000,49277
AHPEMCB,D,9/22/2025,32.150,33.130,32.480,0.000,49277
AHPEMCB,D,9/23/2025,32.450,33.430,32.780,0.000,49277
AHPEMCB,D,9/24/2025,32.530,33.510,32.850,0.000,49277
AHPEMCB,D,9/25/2025,32.040,33.020,32.370,0.000,49224
AHPEMCB,D,9/26/2025,32.060,33.040,32.390,0.000,49224
AHPEMCB,D,9/29/2025,32.120,33.090,32.450,0.000,49224
AHPEMCB,D,9/30/2025,32.070,33.040,32.390,0.000,49224
AHPEMCB,D,10/1/2025,32.410,33.400,32.740,0.000,49224
AHPEMCB,D,10/2/2025,32.440,33.420,32.760,0.000,49224
AHPEMCB,D,10/3/2025,32.730,33.730,33.070,0.000,49224
AHPEMCB,D,10/6/2025,32.380,33.360,32.710,0.000,49154
AHPEMCB,D,10/7/2025,32.640,33.630,32.970,0.000,49293
AHPEMCB,D,10/8/2025,32.810,33.810,33.140,0.000,49293
AHPEMCB,D,10/9/2025,33.090,34.090,33.420,0.000,49293
AHPEMCB,D,10/10/2025,33.320,34.330,33.660,0.000,49293
AHPEMCB,D,10/13/2025,32.980,33.980,33.310,0.000,53732
AHPEMCB,D,10/14/2025,32.530,33.520,32.860,0.000,53732
AHPEMCB,D,10/15/2025,32.380,33.360,32.710,0.000,53732
AHPEMCB,D,10/16/2025,31.880,32.850,32.210,0.000,53732
AHPEMCB,D,10/17/2025,31.470,32.420,31.780,0.000,53732
AHPEMCB,D,10/20/2025,31.570,32.530,31.890,0.000,53732
AHPEMCB,D,10/21/2025,31.940,32.910,32.260,0.000,53732
AHPEMCB,D,10/22/2025,32.160,33.130,32.480,0.000,53639
AHPEMCB,D,10/23/2025,32.290,33.270,32.620,0.000,53639
AHPEMCB,D,10/24/2025,31.900,32.870,32.220,0.000,53639
AHPEMCB,D,10/27/2025,31.820,32.780,32.140,0.000,53639
AHPEMCB,D,10/29/2025,32.210,33.180,32.530,0.000,53483
AHPEMCB,D,10/30/2025,31.910,32.870,32.230,0.000,53483
AHPEMCB,D,10/31/2025,31.770,32.740,32.090,0.000,53483
AHPEMCB,D,11/3/2025,32.270,33.250,32.600,0.000,53483
AHPEMCB,D,11/4/2025,32.130,33.100,32.450,0.000,53483
AHPEMCB,D,11/5/2025,32.160,33.130,32.480,0.000,53483
AHPEMCB,D,11/6/2025,32.060,33.030,32.380,0.000,53483
AHPEMCB,D,11/7/2025,31.810,32.770,32.130,0.000,53265
AHPEMCB,D,11/10/2025,32.270,33.250,32.600,0.000,53092
AHPEMCB,D,11/11/2025,32.410,33.390,32.740,0.000,53092
AHPEMCB,D,11/12/2025,32.900,33.900,33.230,0.000,53092
AHPEMCB,D,11/13/2025,33.190,34.190,33.520,0.000,53092
AHPEMCB,D,11/14/2025,33.000,34.000,33.330,0.000,53092
AHPEMCB,D,11/17/2025,32.940,33.940,33.270,0.000,53092
AHPEMCB,D,11/18/2025,32.250,33.230,32.570,0.000,53092
AHPEMCB,D,11/19/2025,32.580,33.570,32.910,0.000,53015
AHPEMCB,D,11/20/2025,32.930,33.930,33.270,0.000,53015
AHPEMCB,D,11/21/2025,33.020,34.020,33.360,0.000,52864
AHPEMCB,D,11/24/2025,33.070,34.080,33.410,0.000,52864
AHPEMCB,D,11/25/2025,33.350,34.360,33.690,0.000,52864
AHPEMCB,D,11/26/2025,33.580,34.600,33.920,0.000,52864
AHPEMCB,D,11/27/2025,33.500,34.520,33.840,0.000,52864
AHPEMCB,D,11/28/2025,33.260,34.270,33.590,0.000,52864
AHPEMCB,D,12/1/2025,33.470,34.480,33.800,0.000,52864
AHPEMCB,D,12/2/2025,33.680,34.700,34.020,0.000,52864
AHPEMCB,D,12/3/2025,33.430,34.450,33.770,0.000,52864
AHPEMCB,D,12/4/2025,33.500,34.520,33.840,0.000,52864
AHPEMCB,D,12/5/2025,33.730,34.750,34.070,0.000,52417
AHPEMCB,D,12/8/2025,33.830,34.850,34.170,0.000,52417
AHPEMCB,D,12/9/2025,33.570,34.590,33.910,0.000,52399
AHPEMCB,D,12/10/2025,33.580,34.590,33.920,0.000,52399
AHPEMCB,D,12/11/2025,33.740,34.760,34.080,0.000,52399
AHPEMCB,D,12/12/2025,33.770,34.800,34.110,0.000,52399
AHPEMCB,D,12/15/2025,33.800,34.830,34.140,0.000,52399
AHPEMCB,D,12/16/2025,33.540,34.550,33.870,0.000,52399
AHPEMCB,D,12/17/2025,33.480,34.490,33.820,0.000,52399
AHPEMCB,D,12/18/2025,33.690,34.710,34.030,0.000,52693
AHPEMCB,D,12/19/2025,33.880,34.900,34.220,0.000,52693
AHPEMCB,D,12/22/2025,34.090,35.120,34.430,0.000,53129
AHPEMCB,D,12/23/2025,34.110,35.140,34.450,0.000,53129
AHPEMCB,D,12/24/2025,34.100,35.140,34.450,0.000,53129
AHPEMCB,D,12/29/2025,34.020,35.050,34.360,0.000,53129
AHPEMCB,D,12/30/2025,33.980,35.010,34.320,0.000,53129
AHPEMCB,D,12/31/2025,33.940,34.970,34.290,0.000,53622
AHPEMCB,D,1/1/2026,33.940,34.970,34.290,0.000,53622
AHPEMCB,D,1/2/2026,34.580,35.620,34.920,0.000,53622
AHPEMCB,D,1/5/2026,34.540,35.590,34.890,0.000,53622
AHPEMCB,D,1/7/2026,34.650,35.700,35.000,0.000,53657
AHPEMCB,D,1/8/2026,35.110,36.180,35.470,0.000,53629
AHPEMCB,D,1/9/2026,35.210,36.280,35.570,0.000,53629
AHPEMCB,D,1/12/2026,35.200,36.260,35.550,0.000,53629
AHPEMCB,D,1/13/2026,35.130,36.190,35.480,0.000,53629
AHPEMCB,D,1/14/2026,35.350,36.430,35.710,0.000,53629
AHPEMCB,D,1/15/2026,35.830,36.910,36.190,0.000,53629
AHPEMCB,D,1/16/2026,35.900,36.990,36.260,0.000,53629
AHPEMCB,D,1/19/2026,36.030,37.120,36.390,0.000,53629
AHPEMCB,D,1/20/2026,35.490,36.570,35.850,0.000,55078
AHPEMCB,D,1/21/2026,35.740,36.820,36.100,0.000,55050
AHPEMCB,D,1/22/2026,36.490,37.590,36.860,0.000,55050
AHPEMCB,D,1/23/2026,36.380,37.480,36.750,0.000,55050
AHPEMCB,D,1/26/2026,36.720,37.830,37.090,0.000,55050
AHPEMCB,D,1/27/2026,37.310,38.440,37.680,0.000,54914
AHPEMCB,D,1/28/2026,37.860,39.000,38.240,0.000,54914
AHPEMCB,D,1/29/2026,37.660,38.800,38.040,0.000,54914
AHPEMCB,D,1/30/2026,37.330,38.460,37.710,0.000,54914
AHPEMCB,D,2/2/2026,37.770,38.910,38.150,0.000,54914
AHPEMCB,D,2/3/2026,38.170,39.320,38.550,0.000,54914
AHPEMCB,D,2/4/2026,38.670,39.850,39.060,0.000,54914
AHPEMCB,D,2/5/2026,38.070,39.230,38.460,0.000,57724
AHPEMCB,D,2/6/2026,38.030,39.190,38.420,0.000,57724
AHPEMCB,D,2/9/2026,37.480,38.610,37.860,0.000,57724
AHPEMCB,D,2/10/2026,37.650,38.790,38.030,0.000,57592
AHPEMCB,D,2/11/2026,37.630,38.770,38.010,0.000,57592
AHPEMCB,D,2/12/2026,37.780,38.920,38.160,0.000,57592
AHPEMCB,D,2/13/2026,36.700,37.810,37.070,0.000,57592
AHPEMCB,D,2/17/2026,36.080,37.180,36.450,0.000,57551
AHPEMCB,D,2/18/2026,37.460,38.590,37.840,0.000,57551
AHPEMCB,D,2/19/2026,36.610,37.720,36.980,0.000,57551
AHPEMCB,D,2/20/2026,36.540,37.650,36.910,0.000,57551
AHPEMCB,D,2/24/2026,36.460,37.560,36.830,0.000,57551
AHPEMCB,D,2/25/2026,36.940,38.060,37.310,0.000,57389
AHPEMCB,D,2/26/2026,37.230,38.360,37.600,0.000,57389
AHPEMCB,D,2/27/2026,36.860,37.980,37.230,0.000,57335
AHPEMCB,D,3/3/2026,33.400,34.410,33.740,0.000,57335
AHPEMCB,D,3/4/2026,34.860,35.910,35.210,0.000,57187
AHPEMCB,D,3/5/2026,34.960,36.020,35.310,0.000,57187
AHPEMCB,D,3/6/2026,34.090,35.120,34.430,0.000,57158
AHPEMCB,D,3/10/2026,34.960,36.020,35.310,0.000,57888
AHPEMCB,D,3/11/2026,35.130,36.190,35.480,0.000,58733
AHPEMCB,D,3/12/2026,34.210,35.250,34.560,0.000,58901
AHPEMCB,D,3/13/2026,34.300,35.340,34.650,0.000,58901
AHPEMCB,D,3/16/2026,34.330,35.370,34.670,0.000,58622
AHPEMCB,D,3/17/2026,34.400,35.440,34.740,0.000,58622
AHPEMCB,D,3/18/2026,34.160,35.200,34.510,0.000,58622
AHPEMCB,D,3/19/2026,33.360,34.370,33.700,0.000,58737
AHPEMCB,D,3/20/2026,33.210,34.210,33.540,0.000,58737
AHPEMCB,D,3/23/2026,33.760,34.780,34.100,0.000,58737
AHPEMCB,D,3/24/2026,33.090,34.090,33.420,0.000,58737
AHPEMCB,D,3/26/2026,33.080,34.080,33.410,0.000,58707
AHPEMCB,D,3/27/2026,32.430,33.410,32.750,0.000,50326
AHPEMCB,D,3/30/2026,32.130,33.100,32.450,0.000,48800
AHPEMCB,D,3/31/2026,33.160,34.170,33.500,0.000,48800
AHPEMCB,D,4/1/2026,34.190,35.230,34.540,0.000,48800
AHPEMCB,D,4/2/2026,33.890,34.920,34.240,0.000,48800
AHPEMCB,D,4/3/2026,33.880,34.910,34.220,0.000,48800
AHPEMCB,D,4/6/2026,33.870,34.900,34.220,0.000,48800
AHPEMCB,D,4/7/2026,34.230,35.270,34.580,0.000,48800
AHPEMCB,D,4/8/2026,36.850,37.960,37.220,0.000,48800
AHPEMCB,D,4/9/2026,35.910,37.000,36.270,0.000,48800
AHPEMCB,D,4/14/2026,36.920,38.040,37.290,0.000,48800
AHPEMCB,D,4/15/2026,36.980,38.100,37.350,0.000,48800
AHPEMCB,D,4/16/2026,36.770,37.890,37.140,0.000,48800
AHPEMCB,D,4/17/2026,37.410,38.550,37.790,0.000,48745
AHPEMCB,D,4/20/2026,36.500,37.600,36.870,0.000,48745
AHPEMCB,D,4/21/2026,36.600,37.710,36.970,0.000,48016
AHPEMCB,D,4/22/2026,36.150,37.250,36.520,0.000,48016
AHPEMCB,D,4/23/2026,36.290,37.390,36.660,0.000,48016
AHPEMCB,D,4/24/2026,36.090,37.190,36.460,0.000,48050
AHPEMCB,D,4/27/2026,36.180,37.280,36.550,0.000,48050
AHPEMCB,D,4/28/2026,35.810,36.900,36.170,0.000,48239
AHPEMCB,D,4/29/2026,35.870,36.960,36.230,0.000,48239
AHPEMCB,D,4/30/2026,35.680,36.760,36.040,0.000,48239
AHPEMCB,D,5/4/2026,35.970,37.060,36.330,0.000,48239
AHPEMCB,D,5/5/2026,36.390,37.490,36.760,0.000,48239
AHPEMCB,D,5/6/2026,37.560,38.700,37.940,0.000,48239
AHPEMCB,D,5/7/2026,37.690,38.830,38.070,0.000,48213
AHPEMCB,D,5/8/2026,37.270,38.390,37.640,0.000,48213
AHPEMCB,D,5/12/2026,37.040,38.160,37.410,0.000,48213
AHPEMCB,D,5/13/2026,37.090,38.220,37.470,0.000,48213
AHPEMCB,D,5/14/2026,37.660,38.800,38.040,0.000,47809
AHPEMCB,D,5/15/2026,36.790,37.900,37.160,0.000,47809
AHPEMCB,D,5/18/2026,36.560,37.670,36.930,0.000,47809
AHPEMCB,D,5/19/2026,36.000,37.090,36.360,0.000,47714
AHPEMCB,D,5/20/2026,36.220,37.320,36.590,0.000,47714
AHPEMCB,D,5/21/2026,36.820,37.940,37.200,0.000,47714
AHPEMCB,D,5/22/2026,37.110,38.240,37.490,0.000,47714
AHPEMCB,D,5/25/2026,37.910,39.060,38.300,0.000,47978
AHPEMCB,D,5/26/2026,38.580,39.750,38.970,0.000,47866
AHPEMCB,D,5/27/2026,38.910,40.090,39.310,0.000,47751
AHPEMCB,D,5/28/2026,38.620,39.790,39.010,0.000,47751
AHPEMCB,D,5/29/2026,39.060,40.250,39.460,0.000,47751
AHPEMCB,D,6/2/2026,39.050,40.240,39.450,0.000,47751
AHPEMCB,D,6/3/2026,38.670,39.840,39.060,0.000,47751
AHPEMCB,D,6/4/2026,38.400,39.570,38.790,0.000,47751
AHPEMCB,D,6/5/2026,38.620,39.790,39.010,0.000,47438
AHPEMCB,D,6/8/2026,38.540,39.710,38.930,0.000,47438
AHPEMCB,D,6/9/2026,38.970,40.150,39.360,0.000,47810
AHPEMCB,D,6/10/2026,38.790,39.960,39.180,0.000,47810
AHPEMCB,D,6/11/2026,39.090,40.280,39.490,0.000,47682
AHPEMCB,D,6/12/2026,39.470,40.660,39.870,0.000,47682
AHPEMCB,D,6/15/2026,40.120,41.340,40.520,0.000,47682
AHPEMCB,D,6/16/2026,40.380,41.600,40.790,0.000,47682
AHPEMCB,D,6/18/2026,40.490,41.720,40.900,0.000,50711
AHPEMCB,D,6/19/2026,40.790,42.030,41.210,0.000,50711
AHPEMCB,D,6/22/2026,41.260,42.510,41.670,0.000,50264